INTUIT INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    85,390 €
  • MAXIMO
    85,580 €
  • MÍNIMO
    84,340 €
  • VOL. DIARIO (TIT.)
    1.609.278
  • VAR. 2014(%)
    11,884 %
  • VARIACIÓN
    1,14 % 0,960 €
  • APERTURA
    84,340 €
  • ÚLT. SESIÓN
    84,430 €
  • EFECTIVO
    137.176.305€
  • VAR. 12 MESES(%)
    33,661 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201485,58
MínimoMínimo 201469,02
Máximo 12 meses85,58
Míximo 12 meses61,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.282.202
Media títulos 12m1.730.336
Efectivo 3m103.218.796
Efectivo 12m127.690.482
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,010-1,1223,25023,0005.581.962128.817.728-
ADOBE SYSTEM72,0501,3972,08071,0601.987.043142.628.356-
AKAMAI TECH60,8900,3160,99060,540877.03853.326.453-
ALEXION PHAR169,760-0,28170,980168,700690.081117.083.075-
ALTERA CORP.34,4901,0134,53034,0801.815.49862.557.522-
AMAZON.COM335,1300,18335,810333,0101.704.569570.218.046-
AMGEN INC133,020-0,15133,690131,8001.865.989247.737.283-
ANALOG DEVIC51,7200,7451,92051,2901.095.44456.670.713-
APPLE INC100,5300,00--50.142--
APPLI.MATLS.22,0500,2322,14021,9009.079.563199.790.336-
AUTODESK INC53,750-0,0754,03053,5502.262.001121.649.056-
AUTOMAT.DATA83,4300,2283,55082,950832.97769.425.051-
AVAGO TECHN.75,6200,3376,62075,4301.865.465141.610.992-
BAIDU218,2100,00--3--
BED BATH&BEY63,2501,3863,49062,8002.020.438127.954.742-
BIOGEN IDEC345,8400,36348,490343,290811.704280.587.403-
BROADCOM A38,8901,9938,95038,0804.876.690189.151.199-
C H ROBINSON68,6300,7068,72068,1701.048.43871.853.125-
CA TECHNOLO.28,3000,4628,35028,1301.253.32735.411.501-
CATAMARAN46,8201,0146,95046,350820.93538.354.247-
CELGENE CORP91,3600,00--859--
CERNER CORP56,3200,7256,37055,8201.380.49577.679.901-
CHARTER COMM156,150-0,80158,210155,600555.42486.834.765-
CHECK POINT67,5200,2267,78067,310496.12533.493.001-
CISCO SYSTEM24,6400,0424,69024,60020.247.927498.937.268-
CITRIX SYS.69,510-0,1769,79069,3001.774.629123.325.357-
COGNIZANT46,2200,00--1.200--
COMCAST CL A54,500-0,4254,89054,4057.300.128398.449.746-
COSTCO WHOLE120,6100,96120,750119,2401.700.680204.505.579-
DISCOVERY42,7300,8742,90041,9601.747.94874.314.708-
DISCOVERY CO44,4300,0944,61043,9001.808.29480.160.588-
DISH NETWORK64,550-0,7565,38064,3501.330.61285.927.729-
DOLLAR TREE54,7100,8355,17554,2905.907.229323.901.636-
EBAY INC.53,7501,2153,76053,1408.091.636433.587.078-
EQUINIX INC220,7000,37221,790216,532340.97175.231.568-
EXPEDIA INC86,3400,3586,94086,0401.548.831133.940.426-
EXPEDITORS41,5400,5141,56541,0901.014.98842.023.040-
EXPRESS SCR.74,2000,4974,50073,6603.328.370246.970.712-
F5 NETWORKS120,0202,96120,580116,6001.560.437186.198.832-
FACEBOOK INC75,2900,00--5.255--
FASTENAL CO.44,9500,5145,12544,6501.633.73473.499.078-
FISERV INC63,9150,6263,93063,300636.59440.634.367-
GARMIN LTD56,1100,2056,19055,8901.034.28757.989.162-
GILEAD SCIEN101,2800,00--594--
GOOGLE CL A597,1100,00--50--
GOOGLE INC586,8600,00--15--
HENRY SCHEIN119,4600,48119,570118,450294.35035.115.071-
ILLUMINA INC170,490-1,04174,000170,250796.715136.800.506-
INTEL CORP34,3400,00--100--
INTUIT INC85,3901,1485,58084,3401.609.278137.176.305-
INTUITIVE S.473,1701,91474,380464,520296.710139.864.524-
KEURIG GREEN117,4302,03117,870115,0901.380.456161.435.218-
KLA-TENCOR74,9600,7975,07072,330702.55252.607.164-
KRAFT FOODS57,2800,0557,40057,0201.329.11776.096.467-
LIBERTY GLOB43,840-0,1644,09043,5701.499.28565.792.973-
LIBERTY IN.A28,760-0,2829,00028,6901.319.37438.013.935-
LIBERTY MED.48,840-0,5549,25048,700747.96736.522.779-
LIBERTY MEDI48,620-0,3748,97048,430485.89023.624.457-
LINEAR TECH.45,1401,1445,27044,5102.078.10293.702.242-
MARRIOTT INT68,1300,9968,27067,5701.952.904132.947.259-
MATTEL INC35,240-0,2035,39035,1003.593.357126.661.522-
MAXIM INTGED30,7500,7530,88030,5501.552.58947.764.158-
MICRON TECH.32,4001,1232,70032,27014.932.034484.928.256-
MICROSOFT45,3300,00--10--
MONDELEZ INT36,1700,3636,34535,8105.391.859195.076.380-
MONSTER BEVE89,0400,6889,62088,0403.184.900282.762.428-
MYLAN INC47,0401,2047,07046,1404.544.526211.958.055-
NETAPP INC40,830-0,6841,25040,7753.262.623133.567.870-
NETFLIX INC.468,1500,00--40--
NVIDIA CORP.19,3700,8119,47019,1506.187.534120.077.141-
NXP SEMICON.63,2600,0563,97062,7002.675.862169.024.034-
O'REILLY AUT153,9100,01154,720153,610400.01661.623.864-
PACCAR INC.63,5500,1663,77063,330905.99957.570.709-
PAYCHEX INC42,1700,1942,17741,940902.44437.985.943-
PRICELINE GR1.271,780-0,341.281,2601.268,170421.301536.271.978-
QUALCOMM INC75,1300,1375,22074,9107.854.473589.632.146-
REGENERON PH346,790-0,76351,422345,090466.299161.909.411-
ROSS STORES69,3104,0469,45067,3503.106.044213.710.425-
SANDISK CORP95,3001,0995,50094,5502.060.915196.315.343-
SBA COMMUNIC108,020-1,16109,770107,6501.389.099150.202.719-
SEAGATE TECH59,5900,6259,73059,1001.499.39889.229.924-
SIGMA-ALDR.104,1400,66104,190103,200310.98732.334.313-
SIRIUS XM HL3,5600,283,5703,54023.160.55482.548.846-
STAPLES INC11,6200,00--200--
STARBUCKS78,1200,6878,20077,6002.439.924190.301.384-
STERICYLCE119,4100,34119,540118,600160.76019.181.851-
SYMANTEC COR24,240-0,5724,67023,9907.270.529176.684.033-
TESLA MOTORS256,7600,00--256--
TEXAS INSTRS47,6900,2747,92047,4503.009.456143.777.663-
THE DIRECTV84,6600,5684,66083,8552.569.867216.991.859-
TRACTOR SUPP62,3200,7462,87061,910905.29556.390.282-
TRIPADVISOR97,370-0,6098,39096,1301.064.369103.451.877-
TWENTY-FIRST35,890-0,2236,04035,6309.088.590325.161.575-
VERISK ANALY63,550-0,3463,96063,343418.94126.623.868-
VERTEX PHARM91,9200,6892,25090,680890.11881.521.635-
VIACOM INC.B81,220-1,1482,23081,1903.035.272247.588.351-
VIMPELCOM8,5900,008,6108,510933.0878.016.337-
VODAFONE GRP33,5400,3333,62033,3603.489.979116.975.022-
WESTERN DIGI100,010-0,82101,44099,6501.556.957155.940.142-
WHOLE FOODS38,7600,0339,07038,5804.358.402168.841.006-
WYNN RESORTS203,3600,23205,480202,190854.808174.002.152-
XILINX INC42,5001,3142,54041,8903.409.293144.262.528-
YAHOO!37,8301,2037,94037,50017.060.467643.527.639-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,0100,0070,24069,650176.75412.369.15131.287
CISCO SYSTEM24,6400,0424,69024,60020.247.927498.937.268-
IBM INTL190,0700,37190,250189,3602.038.470387.096.483-
INTEL CORP34,3400,00--100--
MICROSOFT45,3300,00--10--
SAP AG58,360-0,2958,55058,270339.90419.681.87972.750