INTUIT INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    82,140 €
  • MAXIMO
    82,300 €
  • MÍNIMO
    81,690 €
  • VOL. DIARIO (TIT.)
    279.853
  • VAR. 2014(%)
    7,626 %
  • VARIACIÓN
    0,01 % 0,010 €
  • APERTURA
    81,970 €
  • ÚLT. SESIÓN
    82,130 €
  • EFECTIVO
    22.942.796€
  • VAR. 12 MESES(%)
    27,511 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201482,95
MínimoMínimo 201469,02
Máximo 12 meses82,95
Míximo 12 meses61,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.402.226
Media títulos 12m1.764.791
Efectivo 3m109.758.284
Efectivo 12m128.264.385
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2251,2423,30022,9903.109.30072.035.951-
ADOBE SYSTEM71,797-0,6472,55071,790606.81543.722.113-
AKAMAI TECH58,890-0,0559,03058,650309.59018.240.980-
ALEXION PHAR172,0802,45173,490168,230879.607150.899.395-
ALTERA CORP.33,440-4,5134,32033,2403.587.100120.836.485-
AMAZON.COM356,840-1,11360,630356,6601.360.650487.534.637-
AMGEN INC121,4000,24122,390121,020820.98899.836.738-
ANALOG DEVIC52,050-3,1653,40052,0301.518.41879.516.361-
APPLE INC97,4632,9097,88095,17055.903.6385.410.415.579-
APPLI.MATLS.22,060-2,0422,62022,0107.472.081165.420.665-
AUTODESK INC56,300-0,1656,87056,290869.27849.236.862-
AUTOMAT.DATA81,6800,0081,71081,290295.42924.088.394-
AVAGO TECHN.74,740-0,8675,71074,510778.24458.282.226-
BAIDU199,6700,62199,850198,190928.401184.835.262-
BED BATH&BEY61,6500,2461,72061,249823.53550.643.367-
BIOGEN IDEC337,19011,04343,586331,0002.706.600913.684.013-
BROADCOM A38,9450,5040,74038,81011.701.010465.180.673-
C H ROBINSON66,3100,5366,50065,700356.09823.600.572-
CA TECHNOLO.28,4600,2128,81028,410870.17024.856.841-
CATAMARAN44,440-0,4944,78044,270287.93312.840.544-
CELGENE CORP88,6002,2489,16087,8002.271.887201.463.896-
CERNER CORP54,9001,0154,91354,390644.74035.236.072-
CHARTER COMM163,4400,46163,480162,060284.11446.266.260-
CHECK POINT66,2382,2767,05065,7501.108.61173.399.803-
CISCO SYSTEM25,615-1,2925,79025,55013.159.100337.678.296-
CITRIX SYS.64,010-0,1164,49063,876839.57153.864.944-
COGNIZANT50,7000,4650,86050,0751.303.24665.839.727-
COMCAST CL A54,480-0,2754,72054,2504.854.037264.388.231-
COSTCO WHOLE117,539-0,01117,760117,270445.71952.378.356-
DISCOVERY CO82,750-1,1584,20082,270868.87671.822.332-
DISH NETWORK63,390-0,3864,00063,250502.90831.920.475-
DOLLAR TREE54,3400,0954,58054,115210.62911.442.294-
EBAY INC.52,2800,4452,35051,8703.993.755208.462.828-
EQUINIX INC213,3200,06213,890212,48087.36518.629.502-
EXPEDIA INC81,0551,0081,10080,090331.73726.772.900-
EXPEDITORS45,3700,4745,40044,890255.64811.560.734-
EXPRESS SCR.65,330-1,9766,23065,3202.171.373142.710.450-
F5 NETWORKS111,100-0,91112,030110,310462.12651.340.904-
FACEBOOK INC70,4101,6570,66069,61024.387.5031.712.485.583-
FASTENAL CO.44,545-0,3044,76044,460866.32738.663.047-
FISERV INC62,460-0,3262,70062,362161.77110.118.128-
GARMIN LTD57,0000,0557,17056,490294.24916.763.542-
GILEAD SCIEN89,5900,2990,73089,4406.258.065562.756.495-
GOOGLE CL A606,1000,42606,800601,350539.965326.222.932-
GOOGLE INC597,1000,40597,770592,500431.108256.632.298-
HENRY SCHEIN118,5900,41118,830118,210119.85714.204.852-
ILLUMINA INC177,5100,68179,250176,780441.80878.693.471-
INTEL CORP34,410-1,0934,71034,34010.278.054354.396.552-
INTUIT INC82,1400,0182,30081,690279.85322.942.796-
INTUITIVE S.447,23014,04448,680438,5501.588.531705.317.295-
KEURIG GREEN121,270-0,50122,239120,710301.66136.574.797-
KLA-TENCOR73,690-1,1174,63073,672691.75351.118.471-
KRAFT FOODS58,940-1,4959,88058,8801.693.637100.143.570-
LIBERTY GLOB42,810-1,2743,42042,7801.025.39944.061.087-
LIBERTY IN.A29,3100,6529,34029,050445.43113.023.912-
LIBERTY MED.140,438-0,26140,550139,720147.13820.638.576-
LINEAR TECH.45,610-4,3246,66045,3601.956.20689.897.251-
MARRIOTT INT66,4300,4866,50065,780646.84942.845.854-
MATTEL INC35,139-0,9635,53035,1001.624.69857.221.051-
MAXIM INTGED33,430-1,9934,15033,3601.285.97543.361.791-
MICRON TECH.33,340-0,8633,56033,2506.238.298208.230.020-
MICROSOFT45,3801,2345,45044,62030.652.4521.382.137.452-
MONDELEZ INT38,420-0,2338,61038,3702.028.93878.076.780-
MONSTER BEVE65,6600,3266,07064,916415.26927.264.569-
MYLAN INC52,6051,0552,93052,2801.053.61855.465.928-
NETAPP INC37,9000,3737,99037,3901.214.53345.929.873-
NETFLIX INC.428,940-0,50435,410428,0801.394.046602.192.184-
NVIDIA CORP.18,220-1,3518,49018,1603.857.04870.322.470-
NXP SEMICON.64,680-2,3766,59064,3202.502.869161.978.923-
O'REILLY AUT146,3550,33147,010145,510335.27549.113.864-
PACCAR INC.65,950-0,0966,29065,520443.63629.251.450-
PAYCHEX INC42,132-0,1442,29042,050420.48517.724.872-
PRICELINE GR1.236,6600,491.241,2401.228,600203.896252.147.070-
QUALCOMM INC81,8600,4081,97081,4203.068.475250.896.926-
REGENERON PH308,7300,89314,046307,220297.32192.200.015-
ROSS STORES62,7500,2462,90062,510426.93426.769.701-
SANDISK CORP94,510-0,1495,20094,0501.319.862125.100.215-
SBA COMMUNIC104,4400,10104,680103,890384.28840.131.964-
SEAGATE TECH59,4060,2859,88059,120628.14237.410.190-
SIGMA-ALDR.103,2100,31103,500102,560272.48028.068.791-
SIRIUS XM HL3,445-1,013,4803,43015.676.26854.141.126-
STAPLES INC11,032-0,0811,07010,9932.680.84629.569.731-
STARBUCKS79,0000,3379,09078,4001.089.44485.732.597-
STERICYLCE118,2800,31118,514117,51058.6866.925.171-
SYMANTEC COR23,275-0,6623,48023,2701.199.78227.985.155-
TESLA MOTORS223,6601,86224,750219,4301.984.597442.769.742-
TEXAS INSTRS48,650-0,9649,24048,4204.076.151198.132.324-
THE DIRECTV86,630-0,1487,03086,370661.01457.296.759-
TRACTOR SUPP61,050-0,8861,97061,020448.29427.494.364-
TRIPADVISOR105,7301,50106,480103,650773.49381.336.347-
TWENTY-FIRST32,875-1,3933,18032,6907.381.721243.799.052-
VERISK ANALY62,8450,5262,84562,280172.94310.811.427-
VERTEX PHARM97,700-0,0498,61097,440618.51160.619.953-
VIACOM INC.B85,610-1,7187,12085,1201.307.167111.928.396-
VIMPELCOM8,1500,378,1958,020502.7634.082.787-
VODAFONE GRP33,5500,6933,73033,4952.146.32172.156.521-
WESTERN DIGI99,980-0,18100,67099,610391.41339.190.539-
WHOLE FOODS36,617-0,6336,79036,3092.509.86991.607.206-
WYNN RESORTS206,330-0,46207,970205,330377.64377.977.350-
XILINX INC41,060-14,7242,00039,12022.287.320902.324.437-
YAHOO!33,7100,3333,84033,6805.446.123183.816.998-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,615-1,2925,79025,55013.159.100337.678.296-
IBM INTL194,0900,00194,900193,6201.640.411318.649.180-
INTEL CORP34,410-1,0934,71034,34010.278.654354.417.240-
MICROSOFT45,3751,2245,45044,62030.652.6521.382.146.470-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191