INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    2,344 €
  • MAXIMO
    2,346 €
  • MÍNIMO
    2,248 €
  • VOL. DIARIO (TIT.)
    170.976.681
  • VAR. 2014(%)
    30,658 %
  • VARIACIÓN
    3,53 % 0,080 €
  • APERTURA
    2,274 €
  • ÚLT. SESIÓN
    2,264 €
  • EFECTIVO
    397.422.750€
  • VAR. 12 MESES(%)
    66,833 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m154.553.754
Media títulos 12m150.056.530
Efectivo 3m359.437.928
Efectivo 12m296.898.128
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8100,1783,91083,380135.31111.318.970-
AIR LIQUIDE98,820-0,5899,10098,62075.9787.506.37034.044
AIRBUS GROUP45,285-0,1745,40044,900408.96818.462.41335.508
ALLIANZ SE130,4000,46130,650129,500117.17915.042.39059.528
ASML HOLDING64,230-0,3364,25063,87082.1235.262.73228.699
AXA17,9650,3417,98517,825890.58415.936.40743.506
BASF SE81,860-0,6082,31081,520381.31730.745.30275.186
BAYER AG NA100,300-0,64100,50099,760188.06318.836.255-
BBVA9,4820,639,5209,4004.224.62540.006.14555.822
BMW STAMMAK.95,380-0,1495,78094,540217.01620.619.05762.397
BNP P. ACT.A50,4901,3950,69049,745951.35547.831.24562.921
CARREFOUR27,495-0,4727,57027,445154.4454.249.09620.206
CRH PLC18,4850,7618,50518,20056.746--
DAIMLER AG66,040-0,3966,41065,900374.61624.574.71863.672
DANONE55,840-0,2556,98055,190734.05640.907.58235.949
DT.BANK NA27,1350,8927,44026,9952.659.35371.728.82514.396
DT.POST NA25,250-0,5125,32025,170392.2059.784.57130.509
DT.TELEKOM12,2600,3312,29512,220825.02010.032.26054.571
E.ON SE14,775-0,9414,87014,760719.88810.583.726-
ENEL .4,2941,274,3024,19629.144.271124.638.087-
ENI .20,0201,1620,05019,73010.061.703200.454.654-
ESSILOR INTL74,5700,4474,61073,76058.1164.309.77416.040
GDF SUEZ20,045-1,7220,38520,0051.455.83029.328.96448.365
GENERALI ASS15,5001,1715,53015,2105.368.47582.885.606-
IBERDROLA5,595-0,445,6295,5892.700.88015.137.09134.913
INDITEX112,0500,86112,200110,550136.68115.219.95369.845
ING GROEP10,2650,4410,29010,1901.786.78518.306.41639.598
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
L'OREAL128,650-0,35129,000127,950112.04114.409.32071.863
LVMH132,700-6,05135,000131,3501.021.552135.863.20767.464
MUENCH.RUECK164,8500,27165,050163,75086.99414.213.23033.996
ORANGE11,7850,3411,83511,740723.7778.534.6041.755
PHILIPS KON23,725-0,4023,78023,650305.2257.236.68922.697
REPSOL18,9150,5618,92018,740896.25316.847.65525.053
RWE AG ST31,490-0,4331,65031,445194.1126.125.05517.710
S.GOBAIN37,6500,1337,84537,420261.9969.862.17921.379
SANOFI77,150-0,2277,27076,750111.7068.606.963101.900
SANTANDER7,6560,767,6807,56010.138.05877.377.39690.173
SAP AG60,7800,1360,81060,310265.77115.914.76175.767
SCHNEID.EL.68,750-0,2668,91068,460109.2127.499.40539.821
SIEMENS AG94,410-0,0494,58094,050193.59718.183.92286.310
SOC.GENER.39,3150,5539,58038,835942.52937.071.54831.656
TELEFONICA12,2850,0812,30012,2301.122.16613.781.56155.909
TOTAL51,580-0,6551,88051,350381.88019.681.953122.675
UNIBAIL-R.203,600-0,51205,350203,10029.1415.942.77019.959
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-
UNILEVER DR31,685-0,7831,86531,650939.99229.814.97054.331
VINCI53,610-0,5653,90053,530158.7108.519.95232.742
VIVENDI18,5700,3018,58518,490566.92510.516.70025.042
VW AG VZO182,350-0,55182,650181,750125.75922.107.11572.334
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7972,684,8124,6565.848.50227.874.42310.040
B.SABADELL2,5520,832,5702,5015.634.46614.336.17410.239
BANKINTER6,2480,036,2756,2141.541.3669.640.3715.616
BBVA9,4820,639,5209,4004.224.62540.006.14555.822
BNP P. ACT.A50,4901,3950,69049,745951.35547.831.24562.921
DT.BANK NA27,1350,8927,44026,9952.659.35371.728.82514.396
INTESA SP2,3443,532,3462,248170.976.681397.422.750-
JP MORGAN CH59,1700,2959,35058,9909.835.517582.035.405-
SANTANDER7,6560,767,6807,56010.138.05877.377.39690.173
SOC.GENER.39,3150,5539,58038,835942.52937.071.54831.656
UNICREDIT6,0903,756,1255,80572.229.730434.864.114-