INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    2,304 €
  • MAXIMO
    2,386 €
  • MÍNIMO
    2,294 €
  • VOL. DIARIO (TIT.)
    150.320.591
  • VAR. 2014(%)
    28,428 %
  • VARIACIÓN
    -1,71 % -0,040 €
  • APERTURA
    2,338 €
  • ÚLT. SESIÓN
    2,344 €
  • EFECTIVO
    352.352.350€
  • VAR. 12 MESES(%)
    63,869 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m155.433.890
Media títulos 12m150.321.796
Efectivo 3m361.395.851
Efectivo 12m297.833.991
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,530-1,2182,65081,450805.21665.977.289-
AIR LIQUIDE97,400-0,2398,16097,300297.05027.878.83833.555
AIRBUS GROUP43,830-1,5144,78043,7552.020.47889.779.49834.367
ALLIANZ SE127,700-0,89129,350127,550621.41878.428.96558.295
ASML HOLDING62,230-1,4463,48062,150624.31539.185.41627.806
AXA17,545-0,7117,83017,4952.931.49050.443.43242.489
BASF SE79,780-0,7380,65079,6001.508.732119.417.30073.276
BAYER AG NA98,9300,22100,10098,650831.16082.548.097-
BBVA9,330-1,279,5109,2989.122.65085.706.54354.927
BMW STAMMAK.92,040-2,4094,37091,730996.12992.307.44660.212
BNP P. ACT.A49,135-0,9050,03048,9801.980.54796.503.19361.232
CARREFOUR26,755-1,0227,22526,715978.61525.334.00219.663
CRH PLC18,140-0,0818,48018,090465.801--
DAIMLER AG62,950-3,3865,32062,6703.625.050228.089.34460.693
DANONE55,1200,1156,50055,0501.037.84855.162.25635.486
DT.BANK NA26,440-1,0726,78526,3105.713.205151.439.91114.027
DT.POST NA24,130-2,8424,88024,0153.683.05489.359.58629.156
DT.TELEKOM12,1450,0812,24012,0802.788.57833.681.16154.059
E.ON SE14,500-0,9914,74514,4802.574.89837.357.890-
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
ENI .19,710-1,5519,97019,66010.304.616203.821.345-
ESSILOR INTL73,150-0,4473,85073,030275.25614.774.43715.734
GDF SUEZ19,575-1,1119,90019,5502.609.76251.264.68947.231
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
IBERDROLA5,556-0,915,6395,54310.605.81559.238.13435.043
INDITEX22,3000,0422,77022,2901.004.56722.526.31069.502
ING GROEP9,960-0,5010,1359,9289.324.91093.520.56938.422
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
L'OREAL126,700-0,16128,450126,700269.92834.409.11170.773
LVMH131,600-0,04132,850131,300504.01966.515.30066.905
MUENCH.RUECK161,900-0,67163,750161,700289.78146.311.78133.387
ORANGE11,7250,7711,76511,5552.887.36833.715.7291.746
PHILIPS KON23,360-1,0023,73023,320995.77723.431.62822.347
REPSOL18,795-0,8719,07518,7602.403.73245.485.60924.894
RWE AG ST30,930-1,0631,50030,885961.61130.104.28517.395
S.GOBAIN36,710-1,1337,32536,585751.35827.811.93120.845
SANOFI75,860-0,1676,88075,7201.110.60685.018.858100.197
SANTANDER7,529-1,227,6667,51618.329.896139.215.89488.677
SAP AG59,540-0,6060,07059,440909.41554.178.21174.221
SCHNEID.EL.67,270-0,4068,24067,100436.77628.353.07238.964
SIEMENS AG92,700-0,3593,68092,510834.74877.486.35984.747
SOC.GENER.38,025-1,6039,07537,8802.105.77581.011.68030.617
TELEFONICA12,220-0,2412,31512,2054.777.09558.564.92155.613
TOTAL51,3000,3951,82051,0801.655.64683.836.614122.009
UNIBAIL-R.200,600-0,02201,850198,850150.15430.099.31019.665
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-
UNILEVER DR31,6000,4531,83531,5152.170.29168.691.30554.185
VINCI52,560-0,7253,36052,390776.59340.909.16932.101
VIVENDI18,4550,1418,56518,4052.443.67745.112.34024.887
VW AG VZO175,200-2,67180,500175,000795.681139.830.54569.498
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,678-1,394,8074,6627.139.60533.660.4589.791
B.SABADELL2,506-0,672,5592,4908.118.82120.431.09010.055
BANKINTER6,3410,896,4096,2654.327.84227.440.3775.700
BBVA9,330-1,279,5109,2989.122.65085.706.54354.927
BNP P. ACT.A49,135-0,9050,03048,9801.980.54796.503.19361.232
DT.BANK NA26,440-1,0726,78526,3105.713.205151.439.91114.027
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
JP MORGAN CH58,780-0,3959,14058,6901.356.77579.902.921-
SANTANDER7,529-1,227,6667,51618.329.896139.215.89488.677
SOC.GENER.38,025-1,6039,07537,8802.105.77581.011.68030.617
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-