INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    2,158 €
  • MAXIMO
    2,176 €
  • MÍNIMO
    2,148 €
  • VOL. DIARIO (TIT.)
    74.530.459
  • VAR. 2014(%)
    20,290 %
  • VARIACIÓN
    -0,19 % -0,004 €
  • APERTURA
    2,156 €
  • ÚLT. SESIÓN
    2,162 €
  • EFECTIVO
    160.260.341€
  • VAR. 12 MESES(%)
    41,974 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m150.722.156
Media títulos 12m151.011.238
Efectivo 3m344.589.757
Efectivo 12m304.988.469
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,6800,4783,68082,710222.54718.542.431-
AIR LIQUIDE95,9000,5196,11095,290120.30211.526.13733.045
AIRBUS GROUP44,305-0,4444,59044,190398.07517.656.12834.742
ALLIANZ SE128,1000,47128,300127,200208.19726.483.96458.478
ASML HOLDING70,5001,0970,58069,530209.78314.724.80331.506
AXA18,3501,2418,35018,0801.320.72124.124.47044.439
BASF SE76,4800,3576,80075,630515.14039.079.82870.245
BAYER AG NA99,2900,3399,51098,120322.39031.799.979-
BBVA8,9591,018,9708,8224.674.28941.678.28352.743
BMW STAMMAK.88,7400,1589,18088,290265.17323.546.23958.053
BNP P. ACT.A48,6550,1848,77048,130906.38643.964.79960.634
CARREFOUR26,4400,4426,45026,025649.68517.071.97819.431
CRH PLC17,2950,8217,35017,205302.478--
DAIMLER AG61,6400,5161,93061,240540.06733.117.25759.430
DANONE53,7001,3453,82053,010368.42819.732.78034.572
DT.BANK NA25,0100,7725,10024,7501.772.06143.925.92113.269
DT.POST NA24,3450,2124,47024,040805.96019.523.62329.416
DT.TELEKOM11,2450,8111,25011,1201.658.07618.459.81950.053
E.ON SE13,8400,1413,92513,7851.060.40614.672.116-
ENEL .3,9040,413,9163,86420.896.19381.398.944-
ENI .18,410-0,1618,42018,2908.004.035147.007.531-
ESSILOR INTL75,4301,3275,43074,450128.5119.155.62516.225
GDF SUEZ18,455-0,9418,82018,4501.910.93235.609.05444.529
GENERALI ASS15,2100,1315,24015,1202.945.25844.704.864-
IBERDROLA5,5070,955,5125,4554.387.01124.113.58034.734
INDITEX22,0100,6922,07021,820408.1998.964.41968.598
ING GROEP10,1350,5010,16510,0502.341.99723.703.64339.097
INTESA SP2,158-0,192,1762,14874.530.459160.260.341-
L'OREAL125,5000,40125,900124,75096.40912.094.78070.103
LVMH130,7000,65131,000130,150156.44717.564.08766.362
MUENCH.RUECK149,3500,27149,750148,650181.53026.873.53730.799
ORANGE11,2450,8111,25011,130989.2839.980.0811.674
PHILIPS KON22,9550,7023,04022,745524.20312.004.21021.960
REPSOL18,5851,1418,59518,390967.36817.917.48924.616
RWE AG ST29,8900,3030,06529,790330.6069.808.84116.810
S.GOBAIN37,7351,0337,88037,250349.03113.127.67621.432
SANOFI80,2301,2080,30079,250752.86260.215.080106.016
SANTANDER7,3960,907,4247,29310.825.81279.829.89388.664
SAP AG58,4400,2958,58057,760371.49121.576.04672.850
SCHNEID.EL.63,9701,2564,15063,100278.98817.784.41237.331
SIEMENS AG93,9501,0494,10092,520512.03047.781.69985.889
SOC.GENER.36,7800,7036,82536,215938.37534.306.57729.615
TELEFONICA11,9201,0211,95011,7602.922.47434.705.53254.248
TOTAL48,265-0,1848,58048,005939.21645.363.734114.791
UNIBAIL-R.198,3000,23198,750197,70038.2177.574.15619.440
UNICREDIT5,610-0,445,6755,59038.204.692214.820.969-
UNILEVER DR31,2450,8631,25030,985637.49919.876.77553.577
VINCI48,2001,2648,22547,365494.33123.685.07529.471
VIVENDI19,4700,3619,47019,275731.04114.150.45226.256
VW AG VZO172,1500,32172,950171,700178.14230.620.19368.288
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,488-0,274,5084,4513.584.28616.071.0269.409
B.SABADELL2,3550,682,3692,3223.209.2307.542.1379.451
BANKINTER6,0800,366,0976,004898.0685.448.8555.465
BBVA8,9591,018,9708,8224.674.28941.678.28352.743
BNP P. ACT.A48,6550,1848,77048,130906.38643.964.79960.634
DT.BANK NA25,0100,7725,10024,7501.772.06143.925.92113.269
INTESA SP2,158-0,192,1762,14874.530.459160.260.341-
JP MORGAN CH57,6400,1457,85057,3908.093.121466.693.059-
SANTANDER7,3960,907,4247,29310.825.81279.829.89388.664
SOC.GENER.36,7800,7036,82536,215938.37534.306.57729.615
UNICREDIT5,610-0,445,6755,59038.204.692214.820.969-