INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    2,446 €
  • MAXIMO
    2,504 €
  • MÍNIMO
    2,442 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    36,343 %
  • VARIACIÓN
    -1,29 % -0,032 €
  • APERTURA
    2,468 €
  • ÚLT. SESIÓN
    2,478 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    79,985 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,59
MínimoMínimo 20141,78
Máximo 12 meses2,59
Míximo 12 meses1,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m156.755.056
Media títulos 12m149.728.168
Efectivo 3m342.908.462
Efectivo 12m257.043.120
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0300,7979,17078,170444.78435.025.947-
AIR LIQUIDE102,9002,64103,400101,500500.79551.376.33332.225
AIRBUS GROUP50,860-0,1651,37050,570693.85835.321.09139.858
ALLIANZ SE122,9000,90123,250122,150724.69787.684.34156.104
ASML HOLDING60,6401,9860,73059,700919.17855.334.42927.095
AXA UAP18,8850,5619,05018,8051.228.62523.292.96145.690
BASF SE81,9600,6082,80081,6901.035.60084.436.23075.278
BAYER AG NA97,5400,7398,47097,110604.42658.988.592-
BBVA8,9901,059,0658,9458.878.14880.081.91852.016
BMW STAMMAK.92,400-0,3093,35092,140383.07435.321.61860.447
BNP PARIBAS55,8601,6456,14055,2001.349.61875.362.05969.555
CARREFOUR28,170-0,7028,36527,6901.844.73451.713.16220.395
CRH PLC21,1100,7621,33021,035236.217--
DAIMLER AG67,9900,2168,75067,8101.108.69974.907.46865.553
DANONE52,4000,3452,43051,920451.78023.557.50133.066
DT.BANK NA32,030-0,0632,43031,9502.914.89593.126.90916.993
DT.POST NA27,3351,2627,48527,2101.282.76634.796.50733.028
DT.TELEKOM11,6701,1311,74011,5752.792.08632.065.96451.945
E.ON SE13,750-0,6113,90013,7252.517.13434.303.624-
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
ESSILOR INTL74,7500,5174,80074,33098.1397.315.31616.049
GDF SUEZ19,395-0,8719,65019,3251.832.17435.592.30146.797
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
IBERDROLA4,9670,324,9914,9605.335.94626.558.88831.657
INDITEX107,6500,37108,200107,05096.71810.422.95367.102
ING GROEP10,1650,1510,27510,1453.866.11439.548.26839.067
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
L'OREAL121,600-0,37122,350121,000155.24418.847.14673.117
LVMH143,0500,53143,300142,350238.21034.056.29872.703
MUENCH.RUECK167,400-0,09168,600167,250325.24354.010.69634.521
ORANGE11,0651,0011,13010,9952.850.42531.487.0411.647
PHILIPS KON.23,265-0,7323,51023,1452.629.91061.227.76321.819
REPSOL18,9850,1319,14018,965981.90118.709.18125.146
RWE AG ST27,270-1,2027,80527,2101.198.07232.768.10315.337
SAINT GOBAIN44,1950,5144,35543,820563.77024.882.61724.536
SANOFI77,3500,3977,40077,000723.37855.848.114102.436
SANTANDER7,0880,577,1377,07112.530.49389.050.53281.945
SAP AG57,9700,6457,98057,700735.24642.209.68472.264
SCHNEIDER68,8105,7269,00067,0301.656.390108.370.44339.853
SIEMENS AG97,6000,1498,62097,470822.74680.167.82489.226
SOCIETE GRAL44,3101,0644,73044,0001.171.21552.096.86635.391
TELEFONICA12,0500,4212,09512,0202.658.36632.082.62154.840
TOTAL S.A. B49,9101,4949,99049,3051.879.84893.617.290118.670
UNIBAIL-ROD.194,2500,75195,000193,35081.22815.790.69718.956
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-
UNILEVER NV30,260-1,3930,85030,1203.145.95595.445.86351.888
VINCI54,2100,3954,65054,110397.32621.570.62032.734
VIVENDI20,0600,7520,16019,9701.253.75925.135.07626.873
VW AG VZO196,4000,23197,450195,700282.06554.092.80277.907
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,6471,155,6955,6063.577.34020.232.99611.711
B.SABADELL2,4181,852,4742,37923.946.50258.411.8179.701
BANKINTER5,8000,095,8855,7781.844.98610.795.6655.194
BBVA8,9901,059,0658,9458.878.14880.081.91852.016
BNP PARIBAS55,8601,6456,14055,2001.349.61875.362.05969.555
DT.BANK NA32,030-0,0632,43031,9502.914.89593.126.90916.993
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
JP MORGAN CH56,0500,00--2.200123.975-
SANTANDER7,0880,577,1377,07112.530.49389.050.53281.945
SOCIETE GRAL44,3101,0644,73044,0001.171.21552.096.86635.391
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-