INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    2,356 €
  • MAXIMO
    2,378 €
  • MÍNIMO
    2,344 €
  • VOL. DIARIO (TIT.)
    77.468.084
  • VAR. 2016(%)
    -23,705 %
  • VARIACIÓN
    -0,76 % -0,018 €
  • APERTURA
    2,366 €
  • ÚLT. SESIÓN
    2,374 €
  • EFECTIVO
    182.595.692€
  • VAR. 12 MESES(%)
    -30,048 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,06
MínimoMínimo 20162,12
Máximo 12 meses3,65
Míximo 12 meses2,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m133.015.640
Media títulos 12m116.675.366
Efectivo 3m314.204.063
Efectivo 12m331.668.115
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,950-0,04114,300112,8501.188.633133.949.478-
AIR LIQUIDE97,730-0,4598,50097,370726.70471.065.52433.659
AIRBUS GROUP56,0200,0456,04055,5801.239.93869.283.26843.672
ALLIANZ SE-------
ASML HOLDING89,7801,7189,78088,5401.102.096-38.905
AXA22,7050,6022,75022,4854.130.505-55.132
BASF SE-------
BAYER AG NA-------
BBVA6,0580,236,1225,99822.939.840139.044.69739.258
BMW STAMMAK.-------
BNP P. ACT.A49,765-0,4750,29049,5854.205.978-62.026
CARREFOUR24,380-0,3724,49024,2351.827.239-18.004
DAIMLER AG-------
DANONE63,1300,3363,25062,5901.048.088-41.406
DT.BANK NA-------
DT.POST NA-------
DT.TELEKOM-------
E.ON SE-------
ENEL .4,098-0,194,1144,07229.644.044121.265.537-
ENGIE13,8850,1414,02013,8253.836.912-33.814
ENI .13,830-0,3613,87013,72011.646.017160.643.027-
ESSILOR INTL118,2500,77118,750116,900413.713-25.598
FRESENIUS SE-------
GENERALI ASS13,1200,7713,12012,8704.580.34559.721.602-
IBERDROLA6,1740,316,2006,15011.415.41770.495.00838.526
INDITEX30,1001,7930,10029,3652.574.79977.127.48993.812
ING GROEP11,3800,4911,46511,25514.290.599-44.123
INTESA SP2,356-0,762,3782,34477.468.084182.595.692-
L'OREAL166,9000,69166,950165,150415.878-93.962
LVMH145,0500,87145,550143,600687.797-73.556
MUENCH.RUECK-------
NOKIA CORPOR5,0600,805,0704,99212.362.96162.260.156-
ORANGE15,465-0,8015,50015,3505.567.679-2.303
PHILIPS KON24,3301,2124,35024,0203.102.375-22.654
S.GOBAIN40,0550,2940,05539,8501.557.96362.323.97622.469
SAFRAN62,9600,1962,96062,450673.21842.282.79626.256
SANOFI73,8000,4573,94073,0301.558.246114.743.19994.969
SANTANDER4,4000,964,4414,32346.841.367205.877.10163.512
SAP AG-------
SCHNEID.EL.58,3000,4058,30057,6901.100.659-34.323
SIEMENS AG-------
SOC.GENER.36,950-0,0937,28036,5253.428.714-29.843
TELEFONICA9,531-0,319,6039,46211.098.276105.850.03947.419
TOTAL43,900-0,3044,01543,6505.157.306-108.817
UNIBAIL-R.245,0000,74245,000242,050203.611-24.274
UNICREDIT2,986-0,803,0162,97257.918.903171.988.032-
UNILEVER DR40,7150,9840,71540,1653.395.104-69.815
VINCI68,1800,3868,18067,6101.378.46693.635.95740.515
VIVENDI17,8950,6517,91517,6852.941.918-24.491
VW AG VZO-------
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A49,765-0,4750,29049,5854.205.978-62.026
DT.BANK NA16,2850,5916,43016,0656.691.419-8.640
INTESA SP2,356-0,762,3782,34477.468.084182.595.692-
JP MORGAN CH65,4300,6265,46065,05010.116.014660.428.020-
SOC.GENER.36,950-0,0937,28036,5253.428.714-29.843
UNICREDIT2,986-0,803,0162,97257.918.903171.988.032-

ºC

ºC