INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    2,614 €
  • MAXIMO
    2,680 €
  • MÍNIMO
    2,592 €
  • VOL. DIARIO (TIT.)
    247.738.573
  • VAR. 2015(%)
    7,927 %
  • VARIACIÓN
    0,23 % 0,006 €
  • APERTURA
    2,630 €
  • ÚLT. SESIÓN
    2,608 €
  • EFECTIVO
    653.629.064€
  • VAR. 12 MESES(%)
    33,299 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,68
MínimoMínimo 20152,22
Máximo 12 meses2,68
Míximo 12 meses1,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m190.938.580
Media títulos 12m163.861.878
Efectivo 3m447.328.235
Efectivo 12m373.882.840
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,1003,33109,500104,5002.722.207--
AIR LIQUIDE109,8501,62110,000108,2001.339.149-37.884
AIRBUS GROUP49,2804,1249,98047,7006.911.057-38.674
ALLIANZ SE147,7500,00----67.448
ASML HOLDING94,4300,5095,81094,1702.131.393-41.367
AXA20,6950,2720,93520,58013.037.750-50.543
BASF SE76,8300,00----70.567
BAYER AG NA128,1000,00-----
BBVA7,9900,168,1407,88552.209.894418.750.54849.734
BMW STAMMAK.102,8000,00----67.251
BNP P. ACT.A49,000-0,8151,18048,7508.991.373-61.052
CARREFOUR28,4951,6028,86528,2255.184.376-20.941
DAIMLER AG79,6600,00----76.804
DANONE60,0003,9560,24058,0203.596.146-38.628
DT.BANK NA26,1250,00----13.860
DT.POST NA27,8400,00----33.639
DT.TELEKOM14,8950,00----66.300
E.ON SE13,6000,00-----
ENEL .3,9780,613,9843,91662.454.545247.033.952-
ENI .15,050-0,3315,29014,83029.492.158443.422.447-
ESSILOR INTL99,3402,6599,34096,8001.042.955-21.447
GDF SUEZ19,5051,1719,73019,0809.543.690-47.500
GENERALI ASS18,3300,0518,62018,28012.214.925225.293.535-
IBERDROLA6,1002,356,1225,98036.520.633221.815.95338.970
INDITEX26,6001,8827,09526,2006.242.406166.918.95182.903
ING GROEP11,385-1,8511,79011,33037.915.488-43.926
INTESA SP2,6140,232,6802,592247.738.573653.629.064-
L'OREAL155,6503,59155,800150,5501.162.617-86.945
LVMH141,8502,90143,300138,1501.737.416-72.016
MUENCH.RUECK178,3000,00----36.769
NOKIA OYJ7,0902,387,2056,94030.315.200213.583.062-
ORANGE15,5651,8715,71015,32512.308.968-2.317
PHILIPS KON26,7501,9426,91525,9906.477.590-25.006
REPSOL16,1550,9416,25016,0759.290.402150.165.60622.208
RWE AG ST23,8650,00----13.422
S.GOBAIN38,5351,4739,49038,2104.656.575-21.652
SANOFI83,5802,9783,95081,5805.492.783-110.909
SANTANDER6,2121,456,2496,111116.889.607723.101.15285.713
SAP AG57,4900,00----71.666
SCHNEID.EL.68,2401,0569,00067,7203.672.025-39.823
SIEMENS AG101,0000,00----92.335
SOC.GENER.37,810-0,7039,08037,4509.886.922-30.444
TELEFONICA13,1903,3713,24513,01542.808.085562.909.50461.428
TOTAL45,9451,9546,35544,98012.238.647-109.273
UNIBAIL-R.250,0503,71250,450241,650881.232-24.515
UNICREDIT5,625-2,095,8605,570119.928.118685.327.316-
UNILEVER DR37,0353,6737,40535,9859.699.881-63.505
VINCI49,2901,1549,80048,4953.126.326-29.104
VIVENDI21,1401,5621,31520,87011.213.045-28.508
VW AG VZO203,8000,00----80.843
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,919-5,574,2103,90825.689.173103.560.4028.233
B.SABADELL2,361-3,592,4742,33431.202.12975.128.1289.502
BANKINTER6,522-5,716,9776,50210.036.28167.187.6695.862
BBVA7,9900,168,1407,88552.209.894418.750.54849.734
BNP P. ACT.A49,000-0,8151,18048,7508.991.373-61.052
DT.BANK NA26,1250,00----13.860
INTESA SP2,6140,232,6802,592247.738.573653.629.064-
JP MORGAN CH56,680-1,5857,87056,66015.458.254883.194.975-
SANTANDER6,2121,456,2496,111116.889.607723.101.15285.713
SOC.GENER.37,810-0,7039,08037,4509.886.922-30.444
UNICREDIT5,625-2,095,8605,570119.928.118685.327.316-