INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    3,140 €
  • MAXIMO
    3,162 €
  • MÍNIMO
    3,090 €
  • VOL. DIARIO (TIT.)
    104.849.190
  • VAR. 2015(%)
    29,645 %
  • VARIACIÓN
    0,32 % 0,010 €
  • APERTURA
    3,154 €
  • ÚLT. SESIÓN
    3,130 €
  • EFECTIVO
    328.312.547€
  • VAR. 12 MESES(%)
    35,345 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,24
MínimoMínimo 20152,22
Máximo 12 meses3,24
Míximo 12 meses2,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m158.827.075
Media títulos 12m164.652.796
Efectivo 3m426.504.088
Efectivo 12m393.939.870
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,0000,40112,800111,4001.755.826--
AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
AIRBUS GROUP60,4100,4561,37060,2102.905.348-47.421
ALLIANZ SE160,2500,00----73.154
ASML HOLDING92,3701,0393,33091,1502.235.889-40.483
AXA23,5301,2023,59023,3307.648.921-57.467
BASF SE92,0700,00----84.564
BAYER AG NA139,1500,00-----
BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
BMW STAMMAK.116,1000,00----75.951
BNP P. ACT.A56,1901,9456,57055,3706.940.525-70.010
CARREFOUR31,2200,7431,37030,8403.307.737-22.944
DAIMLER AG88,4700,00----85.298
DANONE62,9201,1163,19062,1501.728.211-40.507
DT.BANK NA31,6300,00----16.781
DT.POST NA29,2050,00----35.288
DT.TELEKOM17,0250,00----75.781
E.ON SE14,0300,00-----
ENEL .4,2360,474,2504,18233.033.132139.516.062-
ENI .16,0400,3116,09015,88014.541.247232.435.677-
ESSILOR INTL106,3001,63106,600104,950520.178-22.949
GDF SUEZ18,7700,6718,80018,5603.743.758-45.710
GENERALI ASS18,3800,2218,45018,1506.595.688120.843.258-
IBERDROLA6,035-0,126,0786,01220.085.510121.309.09438.554
INDITEX29,6450,1029,89529,5853.115.31692.463.67592.394
ING GROEP13,375-0,7113,55013,22022.824.845-51.604
INTESA SP3,1400,323,1623,090104.849.190328.312.547-
L'OREAL172,1501,86172,350169,300822.331-96.161
LVMH162,250-0,06163,800161,3001.021.788-82.373
MUENCH.RUECK199,5000,00----41.141
NOKIA OYJ7,0750,647,1457,05011.842.90384.035.348-
ORANGE15,0450,7415,19514,9557.901.114-2.240
PHILIPS KON26,2700,8826,43526,0703.045.381-24.558
REPSOL17,240-1,2317,43017,1108.404.935145.126.20923.700
RWE AG ST24,0700,00----13.537
S.GOBAIN40,9500,9541,19040,4852.311.419-23.009
SANOFI91,6900,3492,49089,8803.742.364-121.670
SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
SAP AG66,3500,00----82.711
SCHNEID.EL.72,1300,5972,70071,7701.663.495-42.093
SIEMENS AG100,1000,00----91.512
SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
TELEFONICA13,425-0,6313,64013,34525.901.142348.777.86062.523
TOTAL46,5950,0146,67045,9407.335.388-110.819
UNIBAIL-R.253,0501,42253,650248,850322.750-24.809
UNICREDIT6,235-0,166,2906,17557.146.958355.422.117-
UNILEVER DR38,8750,0439,22538,5504.995.226-66.660
VINCI54,2400,2854,38053,7101.422.083-32.035
VIVENDI22,695-1,1522,78022,43510.402.759-30.605
VW AG VZO244,6000,00----97.027
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5001,694,5234,41023.316.216104.419.4619.505
B.SABADELL2,310-0,302,3332,27631.500.27472.552.4099.298
BANKINTER7,078-0,117,1487,0602.608.70418.509.1586.362
BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
BNP P. ACT.A56,1901,9456,57055,3706.940.525-70.010
DT.BANK NA31,6300,00----16.781
INTESA SP3,1400,323,1623,090104.849.190328.312.547-
JP MORGAN CH59,5500,0259,78059,00011.755.819699.347.794-
SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
UNICREDIT6,235-0,166,2906,17557.146.958355.422.117-