INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    3,254 €
  • MAXIMO
    3,254 €
  • MÍNIMO
    3,200 €
  • VOL. DIARIO (TIT.)
    58.415.632
  • VAR. 2015(%)
    34,352 %
  • VARIACIÓN
    0,31 % 0,010 €
  • APERTURA
    3,206 €
  • ÚLT. SESIÓN
    3,244 €
  • EFECTIVO
    189.082.856€
  • VAR. 12 MESES(%)
    43,728 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,65
MínimoMínimo 20152,22
Máximo 12 meses3,65
Míximo 12 meses2,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m119.046.268
Media títulos 12m151.505.970
Efectivo 3m393.603.525
Efectivo 12m412.636.476
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,120-3,4395,79094,120281.53026.777.379-
AIR LIQUIDE104,250-2,43105,200104,000153.64016.082.45635.864
AIRBUS GROUP55,980-3,6357,00055,700476.95126.873.53644.089
ALLIANZ SE139,800-1,72140,850139,450224.68931.434.01463.819
ASML HOLDING78,880-3,4380,18078,690241.98319.230.29934.181
AXA21,920-2,4722,13021,905960.29021.139.16553.594
BASF SE69,950-2,6070,56069,770427.71729.602.44864.247
BAYER AG NA116,800-3,43118,700116,800374.50943.673.525-
BBVA8,080-2,218,1668,0653.365.90127.322.63850.946
BMW STAMMAK.80,340-2,2980,87079,980338.43127.084.98452.558
BNP P. ACT.A55,070-2,1355,73054,870471.52526.099.86668.627
CARREFOUR28,370-2,1028,71528,300279.5347.963.62720.950
DAIMLER AG70,050-2,2570,65069,870748.49352.237.08467.539
DANONE54,030-2,4654,62054,000207.03911.248.25835.387
DT.BANK NA25,705-2,1726,02525,6051.036.85926.159.94913.637
DT.POST NA24,155-1,6324,34024,110534.11312.825.71729.186
DT.TELEKOM14,750-3,2515,07514,7302.228.83133.179.49065.655
E.ON SE9,980-1,2410,0459,9612.076.39020.732.557-
ENEL .4,016-0,744,0463,98227.059.710108.509.236-
ENGIE15,695-1,8115,85515,690583.0869.199.70538.222
ENI .14,6301,5315,05014,49036.041.342530.864.985-
ESSILOR INTL103,150-3,05104,750103,05087.4489.080.70322.294
GENERALI ASS16,330-0,1816,40016,1704.120.25167.172.406-
IBERDROLA5,950-1,735,9915,9491.787.58210.665.06137.704
INDITEX28,975-2,5729,32528,875227.0916.619.35690.305
ING GROEP13,285-2,6413,47013,2452.290.40330.626.80551.405
INTESA SP3,2540,313,2543,20058.415.632189.082.856-
L'OREAL149,000-2,42150,350148,55082.76412.378.31483.398
LVMH144,550-2,76146,700144,15078.85411.469.69673.433
MUENCH.RUECK162,600-0,73163,000162,050101.39616.435.71833.532
NOKIA CORPOR5,580-1,675,6555,5459.106.35150.436.038-
ORANGE13,750-2,4113,96513,740988.23213.708.7752.047
PHILIPS KON22,370-2,4022,62022,325370.1188.318.17321.307
REPSOL12,670-0,6713,01012,6052.603.14233.471.70917.743
RWE AG ST13,175-1,6413,31013,150879.94411.611.0887.410
S.GOBAIN39,915-2,5640,34039,830248.9919.980.59222.894
SANOFI85,690-2,8186,42085,260404.86034.775.333112.445
SANTANDER5,351-2,005,4005,3446.789.60736.494.38676.608
SAP AG58,500-2,4859,30058,500337.78219.937.51472.925
SCHNEID.EL.55,000-2,3655,62055,000209.59311.578.45132.318
SIEMENS AG86,820-1,8587,25086,680377.19932.743.71579.371
SOC.GENER.42,305-2,6542,86542,120560.51923.840.60234.102
TELEFONICA12,335-2,0312,47012,3252.218.78527.496.91360.002
TOTAL40,8650,1541,82040,5751.875.88377.224.87798.663
UNIBAIL-R.226,400-2,10229,350225,50038.1608.679.42022.327
UNICREDIT5,830-0,265,8555,76030.127.831175.098.067-
UNILEVER DR34,880-2,3935,50534,880665.84623.425.87559.810
VINCI56,260-2,0056,80056,150190.50810.763.98233.648
VIVENDI22,0650,0922,17021,8501.242.77427.366.18030.178
VW AG VZO165,500-2,36167,300165,050205.09033.617.33365.650
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A55,070-2,1355,73054,870471.52526.099.86668.627
DT.BANK NA25,705-2,1726,02525,6051.036.85926.159.94913.637
INTESA SP3,2540,313,2543,20058.415.632189.082.856-
JP MORGAN CH64,100-0,0564,35063,47014.201.396909.519.885-
SOC.GENER.42,295-2,6742,86542,120560.67123.847.03134.094
UNICREDIT5,830-0,265,8555,76030.127.831175.098.067-