INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,32%
  • Precio
    1,928 €
  • MAXIMO
    1,942 €
  • MÍNIMO
    1,878 €
  • VOL. DIARIO (TIT.)
    126.887.659
  • VAR. 2016(%)
    -37,565 %
  • VARIACIÓN
    0,42 % 0,008 €
  • APERTURA
    1,929 €
  • ÚLT. SESIÓN
    1,920 €
  • EFECTIVO
    242.712.684€
  • VAR. 12 MESES(%)
    -45,320 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,06
MínimoMínimo 20161,52
Máximo 12 meses3,55
Míximo 12 meses1,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m168.413.808
Media títulos 12m127.558.605
Efectivo 3m331.672.490
Efectivo 12m322.477.598
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,900-0,73115,900114,750504.38355.230.815-
AIR LIQUIDE97,2901,2097,46096,240313.23330.352.95233.621
AIRBUS GROUP54,4305,2854,70052,3701.834.49298.612.74742.057
ALLIANZ SE129,0501,89129,150127,200597.38075.220.59658.911
ASML HOLDING99,8201,70100,50098,890712.84671.190.21243.255
AXA18,2351,9918,24017,9201.948.34335.229.27344.206
BASF SE70,000-2,7570,41069,3802.403.148166.062.58264.293
BAYER AG NA95,4402,0095,93094,070932.37487.217.146-
BBVA5,2492,305,2495,1418.353.04743.431.10834.015
BMW STAMMAK.78,6202,4078,72077,5101.066.69082.234.27751.432
BNP P. ACT.A43,5101,4543,59042,8851.489.13064.455.13754.234
CARREFOUR23,5351,2023,59023,300759.38917.827.25417.798
DAIMLER AG62,3402,6062,49061,4602.710.807164.388.22060.105
DANONE66,0100,0866,11065,840608.15240.132.51343.295
DT.BANK NA12,495-2,7612,92012,17514.523.206173.669.1946.629
DT.POST NA26,3701,0326,38526,220804.01820.936.86331.862
DT.TELEKOM15,2700,8615,29015,1502.887.52943.546.14167.969
E.ON SE9,576-0,209,6839,5271.772.20516.830.869-
ENEL .4,018-0,254,0403,97623.918.53795.887.322-
ENGIE15,0400,0015,14015,0251.591.10923.983.77036.627
ENI .14,0400,0714,09013,78014.296.163199.442.712-
ESSILOR INTL123,6000,12124,550123,400137.44117.014.93426.957
FRESENIUS SE67,970-0,0368,67067,870348.18723.601.08910.555
GENERALI ASS11,090-0,7211,24010,8807.777.27684.991.126-
IBERDROLA6,2050,496,2136,1584.125.26225.505.45238.719
INDITEX31,3251,3831,34030,890630.26419.653.96297.630
ING GROEP9,9900,5910,0459,9028.502.97584.611.37038.737
INTESA SP1,9280,421,9421,878126.887.659242.712.684-
L'OREAL176,9500,65177,900176,150277.73649.199.90899.053
LVMH154,7007,65155,450149,0001.438.221220.760.77878.537
MUENCH.RUECK148,5001,05149,150147,250210.89330.926.35430.624
NOKIA CORPOR5,240-0,855,2755,19510.282.38253.836.897-
ORANGE13,745-0,5413,93013,7204.157.11257.472.4872.200
PHILIPS KON24,4300,1624,56024,3451.940.98347.413.96723.171
S.GOBAIN37,7002,0737,73037,045598.33422.448.59920.920
SAFRAN64,3502,4864,61062,880555.62835.613.51626.836
SANOFI76,7200,2076,99076,600649.48449.897.92298.885
SANTANDER3,8664,513,8693,75623.943.52991.625.57255.804
SAP AG78,5601,0978,73078,1201.062.81882.814.05797.931
SCHNEID.EL.57,7701,6557,92056,900535.66630.796.40034.184
SIEMENS AG96,8001,1596,94096,250562.54253.908.67388.495
SOC.GENER.30,3701,6430,48529,9651.666.15850.456.10424.528
TELEFONICA9,1872,849,1998,8706.748.00961.504.61445.707
TOTAL43,0701,4843,13042,5101.755.25475.317.692107.810
UNIBAIL-R.244,3000,39245,000243,30087.54121.380.73424.211
UNICREDIT2,242-2,272,3002,19490.507.161202.167.843-
UNILEVER DR41,920-0,1542,14541,8101.375.40057.705.47971.881
VINCI68,0100,9368,05067,510489.23233.157.62740.482
VIVENDI18,0753,9718,08517,4602.883.33051.372.79023.168
VW AG VZO129,5003,81130,500126,7001.316.307166.219.44551.370
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A43,5101,4543,59042,8851.489.13064.455.13754.234
DT.BANK NA12,495-2,7612,92012,17514.523.206173.669.1946.629
INTESA SP1,9280,421,9421,878126.887.659242.712.684-
JP MORGAN CH64,1300,4164,26063,7108.062.291516.588.070-
SOC.GENER.30,3701,6430,48529,9651.666.15850.456.10424.528
UNICREDIT2,242-2,272,3002,19490.507.161202.167.843-

ºC

ºC