INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    2,416 €
  • MAXIMO
    2,438 €
  • MÍNIMO
    2,352 €
  • VOL. DIARIO (TIT.)
    197.977.040
  • VAR. 2014(%)
    34,671 %
  • VARIACIÓN
    -1,23 % -0,030 €
  • APERTURA
    2,400 €
  • ÚLT. SESIÓN
    2,446 €
  • EFECTIVO
    473.724.513€
  • VAR. 12 MESES(%)
    43,895 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m188.893.097
Media títulos 12m159.450.980
Efectivo 3m438.281.944
Efectivo 12m357.553.243
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,5600,0388,84086,9401.977.391173.695.776-
AIR LIQUIDE99,0300,6399,45096,7101.804.341177.075.33734.139
AIRBUS GROUP40,950-0,0441,18540,2253.404.201138.658.30732.135
ALLIANZ SE134,5500,30135,850132,5002.168.067290.283.24461.422
ASML HOLDING84,0800,00----36.790
AXA18,2300,00----44.518
BASF SE69,1000,2969,57067,5804.403.341300.971.08363.467
BAYER AG NA112,100-0,18112,700110,1502.553.822284.540.918-
BBVA7,7810,00----48.020
BMW STAMMAK.87,500-0,6488,04086,5601.489.245129.824.85657.242
BNP P. ACT.A47,480-0,5648,23046,8905.144.245244.377.62559.170
CARREFOUR23,4851,1623,59522,7753.965.26092.210.84817.259
DAIMLER AG67,1700,0467,58065,9904.098.573273.126.45864.762
DANONE52,890-0,6853,27052,3302.120.525111.831.38534.050
DT.BANK NA24,355-0,4124,49023,9158.604.325206.972.80512.921
DT.POST NA26,085-0,8726,26025,9004.286.471110.974.94931.518
DT.TELEKOM12,9300,5812,96512,75512.685.950162.149.88457.554
E.ON SE13,8700,2913,94013,61510.874.515149.404.946-
ENEL .3,596-1,803,6563,54256.080.432201.521.630-
ENI .14,0601,8114,14013,53026.877.542371.202.184-
ESSILOR INTL87,0800,00----18.731
GDF SUEZ18,7700,00----45.710
GENERALI ASS16,550-0,5416,65016,3706.324.360104.493.460-
IBERDROLA5,5060,00----34.728
INDITEX22,2850,00----69.455
ING GROEP10,440-0,3310,46510,13030.937.919316.831.88940.280
INTESA SP2,416-1,232,4382,352197.977.040473.724.513-
L'OREAL133,5001,06134,150130,6001.193.902155.521.01974.572
LVMH125,8502,07129,300123,5002.143.039269.385.04463.893
MUENCH.RUECK160,9000,94161,650158,1001.002.181159.835.43833.181
NOKIA OYJ6,3250,646,3306,17017.535.671109.551.596-
ORANGE13,520-1,6013,70013,4008.752.842118.464.3112.013
PHILIPS KON22,515-2,4722,60022,0805.931.014133.000.53921.047
REPSOL15,6800,00----20.768
RWE AG ST26,4300,2726,59025,7503.369.94388.113.79614.864
S.GOBAIN33,5750,1933,82032,7902.520.83883.211.43118.865
SANOFI74,1000,8474,53071,9603.659.976268.953.77798.329
SANTANDER6,8330,00----85.989
SAP AG54,850-0,0255,09054,1703.080.793168.321.06668.375
SCHNEID.EL.58,410-1,5859,23057,6002.889.089168.803.76234.086
SIEMENS AG91,100-0,3791,85089,7802.426.694219.845.27283.284
SOC.GENER.33,8850,00----27.284
TELEFONICA11,9650,00----55.723
TOTAL41,8450,00----99.522
UNIBAIL-R.198,6500,00----19.476
UNICREDIT5,255-0,475,2755,12082.939.266431.561.411-
UNILEVER DR31,1200,00----53.362
VINCI43,1350,00----25.450
VIVENDI19,6500,2819,75019,3554.781.66392.258.06926.498
VW AG VZO177,950-0,34178,650175,650844.358149.104.50170.588
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,2230,00----8.872
B.SABADELL2,1820,00----8.781
BANKINTER6,8180,00----6.128
BBVA7,7810,00----48.020
BNP P. ACT.A47,4800,00----59.170
DT.BANK NA24,355-0,4124,49023,9158.604.325206.972.80512.921
INTESA SP2,416-1,232,4382,352197.977.040473.724.513-
JP MORGAN CH59,7702,2959,83058,34017.807.3431.056.488.291-
SANTANDER6,8330,00----85.989
SOC.GENER.33,8850,00----27.284
UNICREDIT5,255-0,475,2755,12082.939.266431.561.411-