INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    2,406 €
  • MAXIMO
    2,416 €
  • MÍNIMO
    2,376 €
  • VOL. DIARIO (TIT.)
    142.675.222
  • VAR. 2014(%)
    34,114 %
  • VARIACIÓN
    1,09 % 0,026 €
  • APERTURA
    2,384 €
  • ÚLT. SESIÓN
    2,380 €
  • EFECTIVO
    342.191.644€
  • VAR. 12 MESES(%)
    57,770 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,53
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m142.416.928
Media títulos 12m147.902.333
Efectivo 3m321.456.247
Efectivo 12m312.570.677
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV86,980-1,2988,07086,880434.69938.036.576-
AIR LIQUIDE96,160-0,4296,60096,000125.42512.071.37233.136
AIRBUS GROUP49,785-0,0750,20049,710800.93140.059.45439.049
ALLIANZ SE127,900-0,35127,950127,000553.57169.388.61058.386
ASML HOLDING78,8300,0179,19078,200220.36217.348.55635.228
AXA19,490-0,1019,54519,4051.410.47227.469.96847.203
BASF SE72,090-0,7472,71071,7301.040.63674.475.29866.213
BAYER AG NA111,6000,63111,650110,300374.38241.227.593-
BBVA9,6260,799,6559,5087.554.83372.588.24256.670
BMW STAMMAK.85,6500,7486,56085,440786.55567.222.94056.031
BNP P. ACT.A52,8000,5353,00052,180652.59934.393.19165.800
CARREFOUR24,180-1,1424,50524,145599.02714.578.22817.770
DAIMLER AG60,630-0,1661,25060,3701.023.19462.054.45058.456
DANONE52,780-0,4253,33052,680430.97322.833.92933.979
DT.BANK NA27,9200,5228,01527,6501.724.44047.228.96814.812
DT.POST NA25,4550,2625,63525,320847.59221.544.89530.757
DT.TELEKOM11,970-0,2511,99011,9151.754.62320.888.46853.281
E.ON SE14,5400,3114,57014,4501.406.46520.338.376-
ENEL .4,2021,844,2244,12657.081.883239.241.562-
ENI .18,8702,1718,90018,52020.452.985382.534.336-
ESSILOR INTL86,660-0,3286,79086,130115.1159.957.75718.640
GDF SUEZ19,855-0,0319,91519,7851.305.87325.911.29747.907
GENERALI ASS16,6602,3316,67016,33010.380.680171.886.389-
IBERDROLA5,6980,495,7105,6705.222.22029.740.51435.939
INDITEX21,805-0,3221,95021,740591.59612.926.35867.959
ING GROEP11,4551,2811,52011,2005.594.06763.872.33344.191
INTESA SP2,4061,092,4162,376142.675.222342.191.644-
L'OREAL125,350-0,28126,250125,350153.79419.331.60970.019
LVMH127,900-0,62130,000127,800350.30744.255.51264.944
MUENCH.RUECK156,7000,10156,750155,800116.63317.811.42632.315
NOKIA OYJ6,7550,006,7806,68016.300.787110.071.436-
ORANGE11,595-2,6011,73011,55033.914.533101.528.6441.726
PHILIPS KON25,170-0,3825,42525,150573.56914.492.97424.079
REPSOL18,8000,0018,86018,730990.43718.620.65424.901
RWE AG ST30,9900,4431,03030,680349.94910.758.88417.429
S.GOBAIN36,3900,4336,70536,185532.81919.457.34720.669
SANOFI89,410-0,1789,74089,080464.13641.473.607118.325
SANTANDER7,6350,327,6757,56011.978.50491.442.67391.529
SAP AG57,4600,6357,59057,060490.96027.973.22171.628
SCHNEID.EL.60,700-0,1661,00060,470475.71528.911.95635.423
SIEMENS AG94,7000,3595,04094,030422.11639.756.68986.575
SOC.GENER.40,6800,6440,91040,1701.038.43742.228.79832.755
TELEFONICA12,2700,1212,31012,1803.588.96743.996.51655.841
TOTAL50,940-0,9951,29050,8601.106.56156.461.577121.153
UNIBAIL-R.204,3500,32206,250204,05089.52018.365.00420.033
UNICREDIT6,2602,796,2606,10568.156.226421.811.741-
UNILEVER DR31,385-0,4631,46531,2751.077.62033.797.56553.817
VINCI46,1100,2346,36045,975479.30122.118.18328.256
VIVENDI19,020-0,5219,16018,985993.10818.924.59825.649
VW AG VZO163,500-0,55165,800163,050387.43862.995.97364.856
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,9061,224,9624,8017.642.77937.556.25110.285
B.SABADELL2,3711,152,4012,33110.191.64224.273.8699.515
BANKINTER6,705-0,166,7816,6911.339.9029.029.8326.027
BBVA9,6250,779,6559,5087.555.80472.597.58856.664
BNP P. ACT.A52,8000,5353,00052,180652.59934.393.19165.800
DT.BANK NA27,9200,5228,01527,6501.724.44047.228.96814.812
INTESA SP2,4061,092,4162,376142.675.222342.191.644-
JP MORGAN CH60,240-0,1560,74060,13014.367.866867.538.933-
SANTANDER7,6350,327,6757,56011.978.91391.445.79591.529
SOC.GENER.40,6800,6440,91040,1701.038.43742.228.79832.755
UNICREDIT6,2602,796,2606,10568.156.226421.811.741-