INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    1,999 €
  • MAXIMO
    2,000 €
  • MÍNIMO
    1,913 €
  • VOL. DIARIO (TIT.)
    169.540.039
  • VAR. 2016(%)
    -35,266 %
  • VARIACIÓN
    3,04 % 0,059 €
  • APERTURA
    1,926 €
  • ÚLT. SESIÓN
    1,940 €
  • EFECTIVO
    334.906.184€
  • VAR. 12 MESES(%)
    -32,648 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,06
MínimoMínimo 20161,52
Máximo 12 meses3,33
Míximo 12 meses1,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m171.651.202
Media títulos 12m130.290.828
Efectivo 3m321.554.642
Efectivo 12m314.917.516
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,950-0,27112,000111,100808.41590.304.535-
AIR LIQUIDE97,9500,0598,71097,010515.82150.585.87833.851
AIRBUS GROUP51,2101,2151,43050,0001.250.40263.870.58239.569
ALLIANZ SE130,450-0,34131,050129,3001.271.237164.470.82259.550
ASML HOLDING95,560-0,3496,18094,710621.68559.399.80841.409
AXA18,0500,5618,22517,7155.200.40493.980.20843.757
BASF SE73,0200,7273,24071,8201.553.246112.438.06767.067
BAYER AG NA96,7200,0597,36096,2201.076.726103.231.839-
BBVA5,4053,355,4095,22028.063.109150.588.00835.026
BMW STAMMAK.77,5100,0478,03076,690971.04774.673.75150.706
BNP P. ACT.A44,6551,7145,01543,4452.709.968120.920.90755.661
CARREFOUR22,8050,0222,98522,5302.523.68157.628.17617.246
DAIMLER AG62,1200,4262,61061,2101.973.087121.182.96159.893
DANONE68,220-0,3568,71067,9001.002.60768.528.38544.745
DT.BANK NA12,6852,3412,80012,2059.277.283116.115.0756.730
DT.POST NA28,7951,5928,79528,1102.634.49074.294.30534.792
DT.TELEKOM15,075-0,3015,10514,9606.756.334100.114.09567.101
E.ON SE8,211-0,368,3098,1326.128.14749.902.734-
ENEL .3,9420,053,9523,90623.912.01494.138.175-
ENGIE14,295-0,5214,38514,2052.992.11242.798.12634.812
ENI .13,510-0,8113,61013,45012.221.193165.391.803-
ESSILOR INTL112,5000,09113,350111,300268.99230.313.37524.536
FRESENIUS SE66,8100,3067,32066,200661.43643.902.39010.375
GENERALI ASS11,640-0,3411,80011,4507.342.06885.751.770-
IBERDROLA5,893-0,325,9235,8517.826.60746.146.81437.492
INDITEX32,0700,3632,14031,6601.820.48558.176.37099.952
ING GROEP10,8750,9710,99010,68013.130.967142.750.63642.169
INTESA SP1,9993,042,0001,913169.540.039334.906.184-
L'OREAL170,6500,00171,350169,100436.19574.412.08995.526
LVMH157,3000,25157,600155,400399.29662.714.76279.867
MUENCH.RUECK161,100-0,19162,100159,750376.10060.272.57833.222
NOKIA CORPOR5,1102,005,1154,98612.914.29765.576.561-
ORANGE13,530-1,0613,71013,5155.401.27373.378.4622.166
PHILIPS KON26,0151,7426,01525,3053.881.584100.551.93324.675
S.GOBAIN39,8101,0339,97538,9901.254.64549.877.92122.091
SAFRAN62,8101,5562,91061,190767.41648.007.18726.194
SANOFI69,0900,3369,61068,5002.014.380139.361.62089.058
SANTANDER3,8602,443,8873,73152.200.816200.557.98155.717
SAP AG77,8600,1078,11077,0401.186.40191.751.85097.059
SCHNEID.EL.61,7800,6762,16060,650975.11660.264.93936.557
SIEMENS AG108,1001,03108,700105,9501.841.979197.590.38798.825
SOC.GENER.31,8052,5832,10530,6404.623.628146.721.55325.687
TELEFONICA8,8700,598,9068,7387.516.96466.619.53544.130
TOTAL42,735-0,0943,03042,1953.629.564154.906.465106.971
UNIBAIL-R.245,900-0,49247,500244,600138.27034.031.70524.422
UNICREDIT2,2588,042,2582,062156.656.618343.326.320-
UNILEVER DR40,855-0,2141,20540,6502.640.175108.001.55470.055
VINCI67,020-0,1967,42066,4601.111.23474.500.59039.917
VIVENDI17,6650,4017,72517,3452.859.80850.409.07022.728
VW AG VZO122,650-0,24123,900121,150721.19187.713.28148.652
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A44,6551,7145,01543,4452.709.968120.920.90755.661
DT.BANK NA12,6852,3412,80012,2059.277.283116.115.0756.730
INTESA SP1,9993,042,0001,913169.540.039334.906.184-
JP MORGAN CH65,9500,2766,23065,77010.158.642670.660.338-
SOC.GENER.31,8052,5832,10530,6404.623.628146.721.55325.687
UNICREDIT2,2588,042,2582,062156.656.618343.326.320-

ºC

ºC