INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,0%
  • Precio
    2,384 €
  • MAXIMO
    2,600 €
  • MÍNIMO
    2,382 €
  • VOL. DIARIO (TIT.)
    234.890.436
  • VAR. 2016(%)
    -22,798 %
  • VARIACIÓN
    -3,87 % -0,096 €
  • APERTURA
    2,444 €
  • ÚLT. SESIÓN
    2,480 €
  • EFECTIVO
    587.959.899€
  • VAR. 12 MESES(%)
    -7,382 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,06
MínimoMínimo 20162,27
Máximo 12 meses3,65
Míximo 12 meses2,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m98.216.435
Media títulos 12m116.884.319
Efectivo 3m277.668.137
Efectivo 12m357.871.855
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,300-2,37110,150107,0502.284.689247.654.839-
AIR LIQUIDE95,330-0,0196,57094,9001.509.775-32.815
AIRBUS GROUP54,0600,4655,04053,3503.863.611-42.456
ALLIANZ SE138,0500,00----63.020
ASML HOLDING79,560-2,6881,85079,2601.470.247-34.476
AXA20,330-2,7520,99520,2709.384.172-49.330
BASF SE59,4000,00----54.558
BAYER AG NA96,4000,00-----
BBVA5,9032,345,9405,67040.512.308237.828.89237.582
BMW STAMMAK.72,4100,00----47.370
BNP P. ACT.A41,5751,4943,25541,3209.991.485-51.818
CARREFOUR24,765-0,6225,20024,6703.079.838-18.288
DAIMLER AG61,2900,00----59.093
DANONE60,760-1,6062,09060,5202.209.153-39.795
DT.BANK NA15,2700,00----8.101
DT.POST NA20,9900,00----25.362
DT.TELEKOM14,8900,00----66.278
E.ON SE9,5050,00-----
ENEL .3,546-2,743,6343,51058.006.113203.744.258-
ENGIE14,035-0,8514,22013,9656.443.257-34.179
ENI .12,530-1,6512,84012,46022.734.532287.643.721-
ESSILOR INTL107,750-1,91110,500107,500486.869-23.323
FRESENIUS SE54,8300,00----8.515
GENERALI ASS12,240-2,7012,69012,23012.839.676159.985.086-
IBERDROLA6,242-1,176,3356,22217.072.468106.829.03639.931
INDITEX28,400-1,8329,19028,3503.086.79688.398.49388.513
ING GROEP10,510-0,1910,70510,40528.721.398-40.671
INTESA SP2,384-3,872,6002,382234.890.436587.959.899-
L'OREAL153,200-0,52155,600152,450745.292-85.748
LVMH152,700-0,07154,800151,6001.323.434-77.416
MUENCH.RUECK170,6500,00----35.192
NOKIA CORPOR5,435-3,635,6505,43022.563.017124.963.945-
ORANGE15,205-3,0015,71015,11514.638.253-2.264
PHILIPS KON22,855-0,6123,32022,7504.858.332-21.281
S.GOBAIN35,515-0,6036,13535,3952.152.400-19.922
SAFRAN54,310-0,8055,54054,1601.919.484-22.649
SANOFI71,700-0,9572,59071,4904.784.861-93.618
SANTANDER3,7492,463,8323,610123.043.296461.817.18654.115
SAP AG67,9600,00----84.718
SCHNEID.EL.50,9003,1451,79049,3053.838.625-29.909
SIEMENS AG84,5500,00----77.296
SOC.GENER.32,1100,4133,00031,8607.056.761-25.888
TELEFONICA9,4271,789,5489,25022.603.301213.247.05646.901
TOTAL38,905-0,8439,64038,7208.071.372-95.473
UNIBAIL-R.225,500-2,44232,850224,350472.210-22.255
UNICREDIT3,194-1,113,3323,15888.794.432285.182.963-
UNILEVER DR38,305-0,1038,88037,8656.940.488-65.683
VINCI60,7500,7662,13060,4902.695.238164.868.50935.802
VIVENDI17,630-2,6518,22017,6008.097.947-24.124
VW AG VZO103,1500,00----40.917
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A41,5751,4943,25541,3209.991.485-51.818
DT.BANK NA15,2700,00----8.101
INTESA SP2,384-3,872,6002,382234.890.436587.959.899-
JP MORGAN CH57,750-1,1159,14057,42022.001.2601.276.656.113-
SOC.GENER.32,1100,4133,00031,8607.056.761-25.888
UNICREDIT3,194-1,113,3323,15888.794.432285.182.963-