INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    2,320 €
  • MAXIMO
    2,338 €
  • MÍNIMO
    2,276 €
  • VOL. DIARIO (TIT.)
    187.015.186
  • VAR. 2014(%)
    29,320 %
  • VARIACIÓN
    0,69 % 0,016 €
  • APERTURA
    2,292 €
  • ÚLT. SESIÓN
    2,304 €
  • EFECTIVO
    431.884.650€
  • VAR. 12 MESES(%)
    29,392 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,63
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m155.243.002
Media títulos 12m148.935.511
Efectivo 3m350.451.559
Efectivo 12m321.215.104
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,090-0,6785,69084,670444.16237.880.967-
AIR LIQUIDE92,850-0,9793,50092,210515.82547.769.38732.001
AIRBUS GROUP45,180-0,7845,51545,020815.37036.889.87235.457
ALLIANZ SE123,5500,20123,750122,350506.22161.421.94256.401
ASML HOLDING74,150-0,2074,79073,760414.66430.777.03932.445
AXA17,950-0,0817,98017,7202.860.41851.103.95343.484
BASF SE68,770-3,1870,50068,5902.371.086162.783.56263.164
BAYER AG NA106,250-0,61106,650105,500581.36161.421.135-
BBVA9,2150,559,2349,1097.358.80767.617.32454.635
BMW STAMMAK.82,800-0,4283,54082,610464.04138.447.85654.167
BNP P. ACT.A49,5000,6049,78049,0201.727.82985.516.19861.687
CARREFOUR22,880-0,4422,97022,740714.53316.330.11616.815
DAIMLER AG60,5900,3561,15060,1401.897.490114.113.57058.418
DANONE50,580-0,8850,93050,510416.80420.520.90332.563
DT.BANK NA25,065-0,2625,23525,0202.186.43954.699.19413.298
DT.POST NA23,9200,0023,93023,6951.117.95826.483.69228.902
DT.TELEKOM11,1402,2511,14510,8256.750.21873.864.84849.586
E.ON SE13,200-0,4513,24013,1252.271.36629.858.993-
ENEL .3,8261,223,8323,74646.216.035175.192.859-
ENI .16,5901,0416,63016,08020.445.329334.594.791-
ESSILOR INTL84,000-0,6085,01083,670271.91022.885.33618.068
GDF SUEZ18,165-0,3818,20018,0651.646.39329.873.24643.829
GENERALI ASS15,8100,9615,88015,5208.089.887127.195.126-
IBERDROLA5,5240,625,5275,4804.800.65926.411.46734.841
INDITEX21,3550,3521,36521,170805.18817.124.92566.556
ING GROEP11,260-0,4911,32511,2006.508.96973.310.48543.441
INTESA SP2,3200,692,3382,276187.015.186431.884.650-
L'OREAL120,000-0,62120,550119,750139.01216.703.14667.031
LVMH128,200-0,27128,650127,200284.62236.450.23165.097
MUENCH.RUECK150,350-0,07150,650149,300215.86632.226.85131.005
NOKIA OYJ6,7403,536,9406,58063.560.290430.809.124-
ORANGE11,5701,3111,67511,3004.428.10550.617.5091.723
PHILIPS KON21,095-0,2121,17521,0001.280.34424.727.50620.181
REPSOL17,475-0,3717,54017,4051.283.24722.407.70023.146
RWE AG ST27,295-0,1327,34027,065760.47820.700.71615.351
S.GOBAIN33,470-0,3633,68033,065898.73429.172.17019.010
SANOFI84,580-0,3884,85084,020725.21761.326.852112.236
SANTANDER7,0410,167,0556,97117.732.675124.560.89684.408
SAP AG51,910-0,8652,34051,8301.455.01775.648.14364.710
SCHNEID.EL.58,230-0,5158,44057,780410.71823.904.13133.981
SIEMENS AG86,460-0,2186,84086,110825.02070.997.14579.042
SOC.GENER.38,6650,1639,09038,2002.196.29685.182.31631.133
TELEFONICA11,5150,2211,52511,3854.435.66350.860.29752.405
TOTAL45,010-1,7545,66544,8702.386.414108.045.940107.049
UNIBAIL-R.195,100-0,18195,800193,60075.84614.781.99219.128
UNICREDIT5,8651,125,8905,72085.361.959496.413.037-
UNILEVER DR29,105-1,2629,38029,0652.466.90171.915.88649.907
VINCI44,315-1,0544,45543,8451.531.02867.640.69927.164
VIVENDI18,7050,1118,74018,5201.551.08428.931.96825.224
VW AG VZO161,050-0,15162,850160,300428.69268.986.00263.885
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,9811,165,0194,8967.273.89236.230.03210.464
B.SABADELL2,317-0,042,3242,2945.990.36713.835.7689.299
BANKINTER6,7750,436,8186,6671.960.20713.212.8326.090
BBVA9,2150,559,2349,1097.358.80767.617.32454.635
BNP P. ACT.A49,5000,6049,78049,0201.727.82985.516.19861.687
DT.BANK NA25,065-0,2625,23525,0202.186.43954.699.19413.298
INTESA SP2,3200,692,3382,276187.015.186431.884.650-
JP MORGAN CH58,0600,00--60034.809-
SANTANDER7,0410,167,0556,97117.732.675124.560.89684.408
SOC.GENER.38,6650,1639,09038,2002.196.29685.182.31631.133
UNICREDIT5,8651,125,8905,72085.361.959496.413.037-