INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,43%
  • Precio
    2,338 €
  • MAXIMO
    2,346 €
  • MÍNIMO
    2,256 €
  • VOL. DIARIO (TIT.)
    193.124.794
  • VAR. 2014(%)
    30,323 %
  • VARIACIÓN
    3,91 % 0,088 €
  • APERTURA
    2,298 €
  • ÚLT. SESIÓN
    2,250 €
  • EFECTIVO
    447.092.609€
  • VAR. 12 MESES(%)
    27,690 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,63
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m156.048.987
Media títulos 12m149.156.926
Efectivo 3m352.291.257
Efectivo 12m323.622.527
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,1101,0988,28084,5703.959.312--
AIR LIQUIDE96,2501,1997,21095,8701.663.814-33.173
AIRBUS GROUP47,6003,6947,92046,3853.612.634-37.356
ALLIANZ SE126,7000,00----57.839
ASML HOLDING79,4503,1679,94077,3702.427.970-34.764
AXA18,4102,9918,52017,97511.711.787-44.600
BASF SE70,2400,00----64.514
BAYER AG NA113,4500,00-----
BBVA8,9082,508,9608,76337.332.753332.012.23052.815
BMW STAMMAK.85,3200,00----55.815
BNP P. ACT.A50,1403,4650,67049,4957.145.407-62.485
CARREFOUR23,3701,4523,44522,8553.894.034-17.175
DAIMLER AG62,0300,00----59.806
DANONE54,2202,8854,46053,4603.230.024-34.906
DT.BANK NA24,8800,00----13.200
DT.POST NA25,0550,00----30.273
DT.TELEKOM12,0200,00----53.503
E.ON SE13,7300,00-----
ENEL .4,0704,094,0783,94863.475.050255.804.542-
ENI .17,0002,6017,04016,58027.037.169456.827.732-
ESSILOR INTL88,1001,9188,55087,260851.007-18.950
GDF SUEZ19,3552,2519,38519,0957.877.898-46.700
GENERALI ASS16,3403,0916,35015,98010.142.907164.779.455-
IBERDROLA5,6411,775,6625,57433.345.552187.877.60135.579
INDITEX22,4152,8022,53022,0206.872.337153.695.93069.860
ING GROEP11,4103,0711,43011,14524.022.297-44.020
INTESA SP2,3383,912,3462,256193.124.794447.092.609-
L'OREAL125,1002,37125,550123,3501.112.232-69.880
LVMH135,3502,00135,500133,5501.245.145-68.728
MUENCH.RUECK156,8500,00----32.346
NOKIA OYJ6,6601,146,7006,57022.942.966152.764.860-
ORANGE12,7152,7912,86012,49013.107.245-1.893
PHILIPS KON22,2902,4422,35021,9204.142.377-21.324
REPSOL17,8151,9717,87517,5557.836.741139.348.40523.596
RWE AG ST28,2600,00----15.894
S.GOBAIN34,2452,9534,43533,6052.852.041-19.450
SANOFI73,6602,4374,28072,7006.621.319-97.745
SANTANDER7,0282,767,0576,90576.115.022533.617.60484.252
SAP AG54,2400,00----67.614
SCHNEID.EL.62,8803,5963,14061,3503.423.308-36.695
SIEMENS AG89,9100,00----82.196
SOC.GENER.38,4153,3538,75537,3456.446.281-30.931
TELEFONICA11,9952,6112,02511,77026.580.108317.707.93254.589
TOTAL47,4200,9048,10547,08010.086.745-112.781
UNIBAIL-R.204,4502,46204,450201,050472.501-20.045
UNICREDIT5,7604,255,7655,58086.032.346489.442.569-
UNILEVER DR30,9452,3531,07030,5657.747.440-53.062
VINCI45,4753,5445,58544,2002.646.666-26.829
VIVENDI19,4751,8619,52019,3256.610.487-26.262
VW AG VZO170,0500,00----67.455
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,566-5,684,9354,55146.705.259215.749.6519.592
B.SABADELL2,3002,632,3272,25134.410.93879.066.3609.230
BANKINTER6,582-0,666,7396,5696.397.15942.419.6595.916
BBVA8,9082,508,9608,76337.332.753332.012.23052.815
BNP P. ACT.A50,1403,4650,67049,4957.145.407-62.485
DT.BANK NA24,8800,00----13.200
INTESA SP2,3383,912,3462,256193.124.794447.092.609-
JP MORGAN CH60,4801,8460,54059,87018.351.0591.106.711.995-
SANTANDER7,0282,767,0576,90576.115.022533.617.60484.252
SOC.GENER.38,4153,3538,75537,3456.446.281-30.931
UNICREDIT5,7604,255,7655,58086.032.346489.442.569-