INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,85%
  • Precio
    1,624 €
  • MAXIMO
    1,689 €
  • MÍNIMO
    1,600 €
  • VOL. DIARIO (TIT.)
    398.500.065
  • VAR. 2016(%)
    -47,409 %
  • VARIACIÓN
    4,77 % 0,074 €
  • APERTURA
    1,636 €
  • ÚLT. SESIÓN
    1,550 €
  • EFECTIVO
    653.278.751€
  • VAR. 12 MESES(%)
    -53,306 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,06
MínimoMínimo 20161,52
Máximo 12 meses3,65
Míximo 12 meses1,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m145.590.061
Media títulos 12m122.264.328
Efectivo 3m314.058.399
Efectivo 12m328.874.748
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV110,2500,68112,950110,1001.811.214200.336.716-
AIR LIQUIDE90,0801,5491,31089,9401.383.556125.098.45131.121
AIRBUS GROUP51,1102,3851,70050,2402.482.765126.858.13639.492
ALLIANZ SE-------
ASML HOLDING84,2500,9185,46083,1301.322.049111.468.76736.508
AXA17,2004,8517,45016,93518.640.649320.523.09941.694
BASF SE-------
BAYER AG NA-------
BBVA4,8511,854,9894,83148.840.427239.117.94431.436
BMW STAMMAK.-------
BNP P. ACT.A38,3503,9039,05037,6759.430.703363.590.28347.799
CARREFOUR21,6200,8222,02521,5803.187.00169.177.56416.350
DAIMLER AG-------
DANONE60,9100,7462,10060,7402.096.573128.562.94639.950
DT.BANK NA-------
DT.POST NA-------
DT.TELEKOM-------
E.ON SE-------
ENEL .3,7424,353,7643,63866.569.930248.239.255-
ENGIE13,5152,5413,74513,4008.765.189119.048.52132.913
ENI .13,6603,2513,81013,41026.940.052368.154.900-
ESSILOR INTL116,1502,70116,300114,400747.39386.418.22825.327
FRESENIUS SE-------
GENERALI ASS10,1501,5510,55010,15018.052.411186.119.464-
IBERDROLA5,7123,105,7825,60025.262.552144.206.43835.643
INDITEX28,9201,7829,18528,7803.412.59498.883.74090.134
ING GROEP8,8102,369,0308,71139.483.193349.926.63434.158
INTESA SP1,6244,771,6891,600398.500.065653.278.751-
L'OREAL165,3501,57168,100164,850878.342145.840.10193.090
LVMH134,6502,47137,300134,1501.495.369202.851.90068.355
MUENCH.RUECK-------
NOKIA CORPOR4,8205,704,8924,63432.938.187157.662.836-
ORANGE14,0753,6114,12013,7807.696.184107.933.6262.253
PHILIPS KON21,2551,1721,62521,2303.653.41378.135.92220.160
S.GOBAIN33,5103,0833,75032,9603.778.884126.403.25118.594
SAFRAN57,8203,2158,31056,6801.514.12787.212.30824.113
SANOFI72,8203,4173,00071,8504.653.271337.534.79193.718
SANTANDER3,3581,763,4503,346102.744.672348.595.63248.471
SAP AG-------
SCHNEID.EL.50,8702,3051,14050,2802.983.280151.524.66129.949
SIEMENS AG-------
SOC.GENER.26,9502,1427,56026,81011.762.558319.895.21221.766
TELEFONICA7,8382,317,9957,80625.177.625198.239.21538.996
TOTAL41,3902,6441,63540,6559.343.741385.213.135103.604
UNIBAIL-R.228,4501,22232,400227,650488.082112.275.40722.634
UNICREDIT1,879-1,522,0821,850244.215.595483.132.256-
UNILEVER DR39,8651,8340,45039,5806.686.858267.410.35168.358
VINCI60,3603,0660,51058,9903.383.689197.211.09935.893
VIVENDI15,7703,2115,97015,5408.361.920132.138.25420.213
VW AG VZO-------
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A38,3503,9039,05037,6759.430.703363.590.28347.799
DT.BANK NA12,6450,8413,20012,57523.158.847293.770.7336.709
INTESA SP1,6244,771,6891,600398.500.065653.278.751-
JP MORGAN CH59,5203,3259,55058,26029.076.1051.714.620.819-
SOC.GENER.26,9502,1427,56026,81011.762.558319.895.21221.766
UNICREDIT1,879-1,522,0821,850244.215.595483.132.256-

ºC

ºC