INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,72%
  • Precio
    2,890 €
  • MAXIMO
    2,914 €
  • MÍNIMO
    2,842 €
  • VOL. DIARIO (TIT.)
    145.600.180
  • VAR. 2015(%)
    19,323 %
  • VARIACIÓN
    -0,14 % -0,004 €
  • APERTURA
    2,908 €
  • ÚLT. SESIÓN
    2,894 €
  • EFECTIVO
    418.352.533€
  • VAR. 12 MESES(%)
    29,480 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,03
MínimoMínimo 20152,22
Máximo 12 meses3,03
Míximo 12 meses2,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m179.701.525
Media títulos 12m165.006.134
Efectivo 3m453.865.595
Efectivo 12m387.718.027
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV115,7501,22116,000114,400714.85082.325.031-
AIR LIQUIDE118,9500,93119,000117,300489.92257.885.19041.035
AIRBUS GROUP59,1504,6559,50056,6203.443.634201.610.59046.422
ALLIANZ SE151,4000,23151,700150,1501.196.140179.955.50169.114
ASML HOLDING99,4501,2699,46097,840615.14460.796.03843.582
AXA22,6850,6922,79022,5305.589.614126.465.44355.403
BASF SE87,5101,9387,51085,5502.451.660211.177.38280.376
BAYER AG NA133,7500,94133,800131,6001.271.390168.519.014-
BBVA8,9941,179,0008,88415.951.835142.735.94455.983
BMW STAMMAK.114,4001,24114,700113,150952.659107.840.14974.839
BNP P. ACT.A52,2600,6552,32051,6402.784.050144.791.48165.114
CARREFOUR30,6753,4230,71529,6853.796.310114.380.63822.543
DAIMLER AG89,1601,3389,51088,2602.943.379260.651.31385.964
DANONE62,4601,7862,55061,4301.154.38171.849.06640.211
DT.BANK NA29,2551,1129,31528,7954.335.953124.859.49615.521
DT.POST NA30,3600,9630,48030,0902.270.06268.681.22336.683
DT.TELEKOM16,7850,3916,80516,5656.946.751115.935.55474.713
E.ON SE14,3451,9214,35013,9058.382.092118.132.856-
ENEL .4,1140,984,1184,04649.601.558202.201.957-
ENI .16,3300,0016,54016,23014.520.679237.434.206-
ESSILOR INTL106,8002,35107,200104,200343.82436.428.26023.057
GDF SUEZ19,1000,5319,16018,8653.970.16675.530.74746.514
GENERALI ASS18,3400,4418,35018,1205.863.278107.132.603-
IBERDROLA6,0480,636,0505,9897.140.74142.987.24238.638
INDITEX27,9000,4727,95527,6702.179.21760.661.34286.955
ING GROEP13,3751,9413,38513,12515.099.951200.348.27151.604
INTESA SP2,890-0,142,9142,842145.600.180418.352.533-
L'OREAL164,7500,89164,800163,450520.77185.554.45192.028
LVMH167,8501,67168,000165,150548.95691.467.78285.216
MUENCH.RUECK187,4501,13187,650186,000403.88675.528.59038.656
NOKIA OYJ7,2600,767,2607,1609.407.96467.935.752-
ORANGE16,1950,9016,25516,0454.444.53270.256.8472.411
PHILIPS KON26,7601,1526,91026,4001.710.18345.751.98625.016
REPSOL17,1800,6417,28517,0303.120.23453.571.76923.617
RWE AG ST24,9702,0225,00524,3202.009.64049.454.96014.043
S.GOBAIN40,0451,4740,07039,2651.949.46275.944.66422.501
SANOFI88,0600,7088,51087,1501.822.633160.200.778116.853
SANTANDER6,5490,806,5666,47620.621.125134.608.94692.083
SAP AG63,5700,7963,78062,9201.305.42282.614.05679.245
SCHNEID.EL.72,0201,4472,21070,990964.03669.053.70342.029
SIEMENS AG99,9001,6299,90098,6001.613.779159.996.33791.329
SOC.GENER.41,4000,9641,49040,7653.364.648138.487.85833.335
TELEFONICA13,8300,1813,89513,7855.205.38872.066.81964.409
TOTAL47,6600,4748,30547,4504.083.777193.984.938113.352
UNIBAIL-R.259,7000,58260,500257,900156.57840.640.54225.461
UNICREDIT5,9751,365,9755,85060.859.867360.621.772-
UNILEVER DR39,9101,5039,95039,3153.133.860124.548.62368.435
VINCI53,7301,8853,73052,610893.34147.511.05831.734
VIVENDI21,6451,1221,66021,3305.101.799109.780.27029.189
VW AG VZO225,7000,67226,800223,450712.559160.252.75189.530
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,0852,334,0923,96110.823.78643.651.5198.628
B.SABADELL2,4210,792,4272,3849.533.87522.960.0879.744
BANKINTER6,8750,196,9256,8361.908.14813.125.8416.180
BBVA8,9941,179,0008,88415.951.835142.735.94455.983
BNP P. ACT.A52,2600,6552,32051,6402.784.050144.791.48165.114
DT.BANK NA29,2551,1129,31528,7954.335.953124.859.49615.521
INTESA SP2,890-0,142,9142,842145.600.180418.352.533-
JP MORGAN CH62,1300,0062,23061,6002.999.845185.710.504-
SANTANDER6,5490,806,5666,47620.621.125134.608.94692.083
SOC.GENER.41,4000,9641,49040,7653.364.648138.487.85833.335
UNICREDIT5,9751,365,9755,85060.859.867360.621.772-