INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    2,230 €
  • MAXIMO
    2,300 €
  • MÍNIMO
    2,214 €
  • VOL. DIARIO (TIT.)
    144.663.910
  • VAR. 2014(%)
    24,303 %
  • VARIACIÓN
    -2,53 % -0,058 €
  • APERTURA
    2,290 €
  • ÚLT. SESIÓN
    2,288 €
  • EFECTIVO
    323.408.496€
  • VAR. 12 MESES(%)
    56,381 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,39
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m153.037.489
Media títulos 12m149.581.744
Efectivo 3m358.863.581
Efectivo 12m297.692.325
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,340-0,4483,08080,8702.036.992110.162.972-
AIR LIQUIDE95,190-3,5597,79095,0201.621.214155.341.18132.793
AIRBUS GROUP43,360-3,6444,99043,1204.806.448207.688.00033.998
ALLIANZ SE124,900-1,89127,600124,3501.949.773242.668.22357.017
ASML HOLDING70,760-0,1772,25070,3603.216.986228.821.24031.617
AXA17,190-2,0017,51017,03011.567.398198.939.11041.629
BASF SE77,640-2,7480,03077,4704.498.731348.898.79871.311
BAYER AG NA98,920-2,06101,35098,6602.518.299250.095.546-
BBVA9,219-3,119,5139,16637.471.211347.148.87854.274
BMW STAMMAK.89,340-1,7991,39089,0201.791.953160.304.48358.445
BNP P. ACT.A49,500-0,7650,90049,2706.505.267325.087.65061.687
CARREFOUR25,830-4,7727,29025,7504.612.136120.370.56118.983
CRH PLC17,480-3,4318,27017,4801.110.130--
DAIMLER AG61,880-1,8963,20061,5705.083.463312.625.97159.662
DANONE54,090-1,7155,16053,9702.558.391138.768.47734.823
DT.BANK NA25,680-2,5626,21025,55012.812.176327.676.09113.624
DT.POST NA24,015-1,5624,46023,9155.220.263124.788.57029.017
DT.TELEKOM12,105-1,3812,33512,04512.471.950150.557.95053.881
E.ON SE14,130-2,0514,47014,0758.639.729122.499.211-
ENEL .4,2640,094,3324,19651.993.845221.809.239-
ENI .19,060-1,6519,48018,98021.476.958411.822.421-
ESSILOR INTL72,970-1,5274,67072,550703.24250.309.13815.696
GDF SUEZ19,250-1,6619,57519,1007.274.841140.276.47346.447
GENERALI ASS15,6302,0215,85015,27016.424.486256.307.221-
IBERDROLA5,566-1,285,6495,54527.428.802152.852.75335.106
INDITEX21,855-2,1722,56021,7503.597.33679.041.41368.115
ING GROEP9,745-3,1310,0609,70929.874.600270.938.04437.592
INTESA SP2,230-2,532,3002,214144.663.910323.408.496-
L'OREAL126,400-1,29127,850125,250694.23687.731.38370.606
LVMH128,600-1,27130,450128,2501.253.627161.597.56365.380
MUENCH.RUECK158,800-2,40163,150158,500895.131142.228.40132.748
ORANGE11,750-1,7612,02011,7157.556.11489.172.1401.749
PHILIPS KON23,115-1,6823,48523,0053.210.10944.340.35122.113
REPSOL18,620-1,4618,96518,5255.191.27896.940.00224.663
RWE AG ST30,055-2,1630,71029,9252.609.98978.646.84816.903
S.GOBAIN36,425-1,5538,18036,3402.875.796101.003.19920.683
SANOFI78,6202,2580,00078,6006.701.388531.109.099103.842
SANTANDER7,547-1,997,7247,50356.975.793431.425.34188.889
SAP AG58,860-1,4760,00058,8103.424.183201.593.18073.374
SCHNEID.EL.63,220-2,0164,59063,0303.139.170197.650.36236.893
SIEMENS AG92,400-0,3294,94092,4003.748.517348.882.39884.472
SOC.GENER.37,555-2,5438,83037,3856.198.084176.586.06530.239
TELEFONICA12,210-1,1712,46012,09518.579.212226.917.43255.568
TOTAL48,090-3,1349,98548,09011.143.282543.077.055114.375
UNIBAIL-R.200,950-1,69204,550200,350362.46747.726.53119.699
UNICREDIT5,860-2,986,0555,84065.732.957388.302.679-
UNILEVER DR30,815-2,0031,34030,7506.678.719163.179.80052.839
VINCI51,620-2,1152,81051,2901.864.30396.325.72031.527
VIVENDI18,770-1,0818,98518,6157.238.970135.769.58525.312
VW AG VZO174,550-0,65179,350173,2001.628.393285.842.57069.240
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,582-2,804,7214,53418.401.91384.301.8589.590
B.SABADELL2,434-2,642,5012,41421.132.60551.473.2129.766
BANKINTER6,475-0,926,5576,3455.226.38333.701.3095.820
BBVA9,219-3,119,5139,16637.471.211347.148.87854.274
BNP P. ACT.A49,500-0,7650,90049,2706.505.267325.087.65061.687
DT.BANK NA25,680-2,5626,21025,55012.812.176327.676.09113.624
INTESA SP2,230-2,532,3002,214144.663.910323.408.496-
JP MORGAN CH57,670-2,1058,68057,66015.957.504926.018.744-
SANTANDER7,547-1,997,7247,50356.975.793431.425.34188.889
SOC.GENER.37,555-2,5438,83037,3856.198.084176.586.06530.239
UNICREDIT5,860-2,986,0555,84065.732.957388.302.679-