INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,72%
  • Precio
    3,350 €
  • MAXIMO
    3,360 €
  • MÍNIMO
    3,326 €
  • VOL. DIARIO (TIT.)
    61.777.662
  • VAR. 2015(%)
    38,315 %
  • VARIACIÓN
    0,30 % 0,010 €
  • APERTURA
    3,326 €
  • ÚLT. SESIÓN
    3,340 €
  • EFECTIVO
    206.616.021€
  • VAR. 12 MESES(%)
    47,707 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,37
MínimoMínimo 20152,22
Máximo 12 meses3,37
Míximo 12 meses2,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m135.427.979
Media títulos 12m159.114.219
Efectivo 3m406.493.526
Efectivo 12m395.917.959
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,5500,18111,950111,100108.82312.116.927-
AIR LIQUIDE118,300-0,21119,150117,70045.4065.369.60440.687
AIRBUS GROUP63,350-0,6064,24063,130633.04840.181.82349.881
ALLIANZ SE152,0000,00----69.388
ASML HOLDING99,960-0,54100,85099,70093.2329.325.06343.810
AXA23,780-0,6523,95023,650953.31422.626.35758.332
BASF SE87,9000,00----80.734
BAYER AG NA137,1000,00-----
BBVA9,088-2,229,1999,0309.026.82982.071.42557.302
BMW STAMMAK.104,8000,00----68.559
BNP P. ACT.A56,140-1,5356,55055,900595.26333.398.60969.948
CARREFOUR31,740-0,3631,85031,600298.1629.450.48823.326
DAIMLER AG89,7000,00----86.484
DANONE63,6200,0263,86063,220111.1287.047.18140.958
DT.BANK NA28,7900,00----15.274
DT.POST NA28,8700,00----34.883
DT.TELEKOM16,2550,00----72.354
E.ON SE14,0500,00-----
ENEL .4,4060,054,4104,38228.060.257123.400.170-
ENI .16,850-0,0616,97016,80023.954.371404.991.639-
ESSILOR INTL112,650-0,62113,650111,95086.0799.687.03824.320
GDF SUEZ18,475-1,3418,72518,3501.750.66432.343.37044.992
GENERALI ASS18,0300,3318,08017,9505.924.059105.312.525-
IBERDROLA6,229-2,826,3506,1409.189.91057.403.10338.869
INDITEX30,145-1,0830,40029,815712.22321.416.84993.952
ING GROEP14,950-0,3315,01014,8552.598.25538.758.96057.680
INTESA SP3,3500,303,3603,32661.777.662206.616.021-
L'OREAL174,050-0,43174,800173,250173.39830.102.55097.223
LVMH166,200-0,12166,750165,30043.9247.289.30484.379
MUENCH.RUECK175,0000,00----36.089
NOKIA OYJ6,585-1,136,6706,56514.924.48398.176.151-
ORANGE14,470-0,8914,58014,380966.08213.954.8492.154
PHILIPS KON25,195-0,0425,33525,065608.15815.318.39723.553
REPSOL17,860-1,8418,13517,7703.236.44057.963.90424.552
RWE AG ST22,5350,00----12.674
S.GOBAIN43,045-0,6243,09542,760155.3186.665.02724.186
SANOFI91,390-0,9991,87090,980311.65528.468.087121.272
SANTANDER6,596-2,416,6806,54118.387.585121.186.35394.433
SAP AG68,0200,00----84.792
SCHNEID.EL.69,430-0,9770,15069,250151.41610.525.93540.517
SIEMENS AG98,1500,00----89.729
SOC.GENER.44,475-0,6144,81544,180661.14729.376.48635.811
TELEFONICA13,045-1,2913,15013,0006.297.59582.204.45764.422
TOTAL47,560-0,3647,85047,450580.90127.645.810113.114
UNIBAIL-R.239,4000,15240,750237,50035.1248.382.51923.471
UNICREDIT6,4550,236,4806,42027.419.542176.967.229-
UNILEVER DR39,5350,2339,62539,060531.32220.901.39267.792
VINCI55,100-0,6755,35054,790158.4898.713.68032.584
VIVENDI23,085-0,3923,10522,780502.76411.534.29831.131
VW AG VZO229,9500,00----91.216
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,619-3,714,7504,5507.201.97333.183.7699.787
B.SABADELL2,320-2,682,3682,29414.803.22634.364.56411.856
BANKINTER6,807-2,556,9376,7121.409.5349.584.0126.119
BBVA9,088-2,229,1999,0309.026.82982.071.42557.302
BNP P. ACT.A56,140-1,5356,55055,900595.26333.398.60969.948
DT.BANK NA28,7900,00----15.274
INTESA SP3,3500,303,3603,32661.777.662206.616.021-
JP MORGAN CH66,470-0,2766,83066,3209.296.939618.902.807-
SANTANDER6,596-2,416,6806,54118.387.585121.186.35394.433
SOC.GENER.44,475-0,6144,81544,180661.14729.376.48635.811
UNICREDIT6,4550,236,4806,42027.419.542176.967.229-