INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    2,466 €
  • MAXIMO
    2,504 €
  • MÍNIMO
    2,456 €
  • VOL. DIARIO (TIT.)
    171.575.227
  • VAR. 2014(%)
    37,458 %
  • VARIACIÓN
    0,24 % 0,006 €
  • APERTURA
    2,468 €
  • ÚLT. SESIÓN
    2,460 €
  • EFECTIVO
    425.577.983€
  • VAR. 12 MESES(%)
    49,909 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,66
MínimoMínimo 20141,78
Máximo 12 meses2,66
Míximo 12 meses1,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m144.401.927
Media títulos 12m150.205.618
Efectivo 3m325.111.214
Efectivo 12m313.261.933
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,7901,1088,79087,5101.818.378160.653.493-
AIR LIQUIDE99,0501,6899,05097,300650.84664.185.46734.132
AIRBUS GROUP49,5501,5449,76548,4751.968.42397.235.71238.865
ALLIANZ SE137,4502,08137,550135,2502.018.570273.657.96262.746
ASML HOLDING78,8901,8179,04077,4001.058.52382.013.08635.255
AXA19,8601,2519,91519,6558.239.134161.345.40848.099
BASF SE76,7100,5476,75076,2502.587.667197.057.93770.456
BAYER AG NA112,7006,17112,950110,3504.751.315527.345.767-
BBVA9,7571,349,7909,64026.145.510254.697.18757.441
BMW STAMMAK.90,3800,6590,55089,5701.251.638112.807.84259.126
BNP P. ACT.A54,3000,8954,61053,9504.473.764243.068.93667.669
CARREFOUR25,8200,6025,82025,5301.859.03247.832.60718.975
CRH PLC18,3802,4018,41018,0352.149.567--
DAIMLER AG63,8701,0463,95062,9002.909.450184.984.09961.580
DANONE53,6700,3753,69052,9201.471.48278.637.06034.552
DT.BANK NA27,7102,3327,75027,14510.268.435280.008.33314.701
DT.POST NA25,8951,4525,91025,4903.307.70285.068.24331.288
DT.TELEKOM11,6500,6911,67011,4808.809.031102.079.41951.856
E.ON SE14,4400,5914,44014,2206.931.36298.951.166-
ENEL .4,2000,004,2164,17027.034.201113.482.696-
ENI .19,0000,1619,06018,90024.158.742459.276.398-
ESSILOR INTL86,2601,7786,50084,530799.27062.870.63718.554
GDF SUEZ19,6250,5419,65019,5204.964.18997.310.11547.352
GENERALI ASS16,4800,7316,54016,3206.788.316111.709.258-
IBERDROLA5,5790,655,5985,52917.615.22198.334.43535.188
INDITEX22,700-0,5322,80022,6005.032.780114.181.94770.748
ING GROEP11,3002,1711,30011,06516.878.619189.531.06343.593
INTESA SP2,4660,242,5042,456171.575.227425.577.983-
L'OREAL124,950-0,04125,500124,350749.02093.501.00069.796
LVMH135,6500,74135,850134,450563.99276.403.07268.879
MUENCH.RUECK153,8500,26154,100153,150572.48987.482.24731.727
ORANGE11,5150,8811,54511,4605.737.88665.317.5781.714
PHILIPS KON23,5750,0823,85023,5553.011.69571.293.72222.553
REPSOL19,0200,5619,07018,8703.997.12175.995.16525.192
RWE AG ST31,1851,6331,30030,6052.654.71082.334.64117.539
S.GOBAIN37,6351,0637,79037,1251.622.45661.036.06121.376
SANOFI88,4601,0688,80087,5803.718.388321.588.834117.068
SANTANDER7,7701,097,7997,68355.301.973429.421.60593.148
SAP AG59,8900,8459,89059,0102.364.335140.930.78974.658
SCHNEID.EL.63,1000,2763,51062,5501.621.170102.238.42336.823
SIEMENS AG97,820-0,4397,96096,9103.161.989307.613.45389.427
SOC.GENER.41,5401,4042,06541,1204.984.570207.467.61233.448
TELEFONICA12,1550,5812,19012,08016.370.208198.951.20555.318
TOTAL49,9950,1050,10049,6104.734.526236.001.856118.905
UNIBAIL-R.205,000-0,02205,550203,700313.33751.500.08520.096
UNICREDIT6,4151,106,4706,33569.220.688443.863.754-
UNILEVER DR31,3800,5031,42530,9255.375.006167.936.41153.808
VINCI46,1950,2946,65045,7102.501.802115.629.06228.255
VIVENDI19,4700,4919,59019,3902.980.58958.084.70026.256
VW AG VZO175,8000,86176,350173,600658.634114.689.10969.736
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,1042,995,1204,96617.623.29189.594.19610.700
B.SABADELL2,4761,392,4992,44519.428.77448.139.4559.937
BANKINTER6,9071,286,9906,8525.556.86638.454.0926.208
BBVA9,7571,349,7909,64026.145.510254.697.18757.441
BNP P. ACT.A54,3000,8954,61053,9504.473.764243.068.93667.669
DT.BANK NA27,7102,3327,75027,14510.268.435280.008.33314.701
INTESA SP2,4660,242,5042,456171.575.227425.577.983-
JP MORGAN CH61,1371,3761,34060,5408.834.242539.096.366-
SANTANDER7,7701,097,7997,68355.301.973429.421.60593.148
SOC.GENER.41,5401,4042,06541,1204.984.570207.467.61233.448
UNICREDIT6,4151,106,4706,33569.220.688443.863.754-