INTESA SANPAOLO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    3,032 €
  • MAXIMO
    3,104 €
  • MÍNIMO
    2,992 €
  • VOL. DIARIO (TIT.)
    142.036.531
  • VAR. 2015(%)
    25,186 %
  • VARIACIÓN
    -0,85 % -0,026 €
  • APERTURA
    3,082 €
  • ÚLT. SESIÓN
    3,058 €
  • EFECTIVO
    433.055.610€
  • VAR. 12 MESES(%)
    24,876 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,24
MínimoMínimo 20152,22
Máximo 12 meses3,24
Míximo 12 meses2,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m144.292.686
Media títulos 12m159.453.374
Efectivo 3m411.281.718
Efectivo 12m387.066.337
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,7500,09115,950114,0501.307.962150.313.981-
AIR LIQUIDE123,2001,82123,300121,4501.005.272122.012.00242.543
AIRBUS GROUP64,5402,2764,74063,1102.790.356179.580.27250.724
ALLIANZ SE163,300-0,34166,200162,6001.589.883255.978.84674.546
ASML HOLDING91,6202,6992,21090,0803.054.371278.718.02140.155
AXA23,500-1,1423,94523,4909.458.168223.701.59257.393
BASF SE92,5300,5494,10092,2502.954.693271.250.23284.987
BAYER AG NA137,8000,73139,200136,9501.815.338249.708.928-
BBVA9,2650,989,3409,14726.295.338243.344.46257.670
BMW STAMMAK.112,0000,27113,400111,9001.309.402146.944.61773.269
BNP P. ACT.A55,590-0,8656,77055,2603.701.546206.632.31569.263
CARREFOUR31,930-0,8432,66031,9302.398.57876.987.89723.466
DAIMLER AG87,2800,7688,60087,2304.434.222386.182.94884.151
DANONE66,2200,2066,49065,5402.076.911137.313.65342.632
DT.BANK NA31,015-0,8831,78030,9356.880.580212.868.33416.454
DT.POST NA30,4300,9830,75030,1753.234.33497.761.27636.768
DT.TELEKOM16,7900,2417,07016,7209.999.559167.029.69974.735
E.ON SE14,410-0,9614,71514,3507.360.363106.067.398-
ENEL .4,260-0,884,3344,11052.261.314222.284.582-
ENI .16,940-0,4717,04016,82016.200.797274.429.584-
ESSILOR INTL111,7000,40112,700110,650700.78577.148.57824.115
GDF SUEZ19,300-0,4419,60019,2403.690.82071.557.50747.001
GENERALI ASS17,600-1,7318,02017,5909.517.174168.636.706-
IBERDROLA6,0300,386,0735,99315.665.75594.590.19338.523
INDITEX29,4900,4829,75029,3502.374.62370.152.25991.911
ING GROEP13,780-0,1113,94513,59519.020.720262.875.09653.166
INTESA SP3,032-0,853,1042,992142.036.531433.055.610-
L'OREAL178,1500,54181,300177,600795.543142.577.24799.513
LVMH164,1000,64166,350163,800808.552133.253.78683.312
MUENCH.RUECK198,8000,03201,300196,6501.082.711211.803.11140.997
NOKIA OYJ7,3403,387,4507,15031.290.860229.023.002-
ORANGE15,325-1,3515,61015,2706.810.495104.786.4552.282
PHILIPS KON27,3551,1327,41027,0653.026.89582.613.17825.572
REPSOL18,185-0,2718,33018,1204.283.80478.013.11124.999
RWE AG ST24,300-1,0024,77024,2003.740.61190.419.81613.666
S.GOBAIN41,3650,3441,79041,0752.026.38583.991.46623.242
SANOFI95,910-0,2696,98095,6802.727.573262.359.280127.270
SANTANDER6,557-0,396,6596,528119.451.055784.666.07792.195
SAP AG68,9402,2769,73068,5204.977.415342.896.16485.939
SCHNEID.EL.70,4700,4172,09069,5002.726.020191.859.82741.124
SIEMENS AG100,550-0,10102,000100,5501.663.216167.084.41691.923
SOC.GENER.45,240-1,5046,39044,9704.915.657223.635.60336.427
TELEFONICA13,6300,5213,74013,60016.729.949228.518.73163.478
TOTAL48,695-1,3949,74048,6555.981.980293.439.438115.813
UNIBAIL-R.254,3000,26255,500253,250298.31975.920.71924.932
UNICREDIT6,085-1,936,2756,03576.779.009469.953.622-
UNILEVER DR41,6100,7341,93041,3154.219.407175.897.00071.350
VINCI57,0901,4657,35056,3802.129.368115.369.08833.718
VIVENDI22,8900,7023,07022,7056.002.676135.355.11330.868
VW AG VZO228,000-1,21232,400227,5501.930.782440.002.52590.442
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,349-3,274,5234,32217.920.76978.523.5229.186
B.SABADELL2,221-0,542,2602,20626.182.99758.549.2658.939
BANKINTER6,823-0,936,9906,8033.018.23120.721.0056.133
BBVA9,2650,989,3409,14726.295.338243.344.46257.670
BNP P. ACT.A55,590-0,8656,77055,2603.701.546206.632.31569.263
DT.BANK NA31,015-0,8831,78030,9356.880.580212.868.33416.454
INTESA SP3,032-0,853,1042,992142.036.531433.055.610-
JP MORGAN CH62,320-1,4563,60062,13010.942.003686.107.356-
SANTANDER6,557-0,396,6596,528119.451.055784.666.07792.195
SOC.GENER.45,240-1,5046,39044,9704.915.657223.635.60336.427
UNICREDIT6,085-1,936,2756,03576.779.009469.953.622-