INTEL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    35,150 €
  • MAXIMO
    35,190 €
  • MÍNIMO
    34,450 €
  • VOL. DIARIO (TIT.)
    36.983.438
  • VAR. 2014(%)
    35,427 %
  • VARIACIÓN
    1,88 % 0,650 €
  • APERTURA
    34,460 €
  • ÚLT. SESIÓN
    34,500 €
  • EFECTIVO
    1.292.260.497€
  • VAR. 12 MESES(%)
    58,476 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,19
MínimoMínimo 201423,50
Máximo 12 meses35,19
Míximo 12 meses21,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m34.213.780
Media títulos 12m31.536.322
Efectivo 3m1.077.638.633
Efectivo 12m837.909.835
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,500-0,07144,990144,3501.475.752213.505.158-
AMER.EXPRESS89,1400,7389,32588,5903.019.233268.870.548-
AT&T CORP.34,6400,3234,75034,51015.931.638551.752.453-
BOEING CO.127,5000,12127,780126,7402.521.877321.202.646-
CATERPILLAR107,9700,25108,570107,5404.117.728445.482.168-
CHEVRON CORP127,9300,35128,180127,1802.668.085341.328.380-
CISCO SYSTEM24,8900,7324,91024,72020.859.682518.177.446-
COCA-COLA CO41,4100,3941,69041,22011.950.772496.662.133-
DU PONT66,3000,1266,62066,1602.224.022147.752.234-
EXXON MOBIL99,280-0,42100,07099,2606.826.236680.021.438-
GEN.ELECTRIC26,4300,2726,45026,30022.133.233584.100.445-
GOLDMAN SACH175,1500,64175,920173,4402.075.156362.486.797-
HOME DEPOT91,1500,4491,80890,6708.314.252757.787.532-
IBM INTL191,2300,59192,070190,5002.496.475478.242.226-
INTEL CORP35,1501,8835,19034,45036.983.4381.292.260.497-
J & J104,1900,95104,420103,3308.343.178869.470.946-
JP MORGAN CH58,5001,4958,77057,60012.721.561741.530.885-
MCDONALD'S94,5300,3694,76094,2405.969.045564.426.329-
MERCK & CO58,850-1,0659,66058,7907.646.681451.903.553-
MICROSOFT45,2200,6045,25044,83022.256.3401.004.477.588-
NIKE INC CL78,9400,0479,40078,6502.000.914158.123.829-
PFIZER28,820-0,2428,99028,74024.297.280700.757.852-
PROCTER GAMB83,2800,5783,47082,6907.099.556590.549.587-
TRAVELERS C.93,9400,8994,18092,9001.348.142126.498.725-
UNITEDHEALTH83,7700,4184,10083,5902.648.527222.154.471-
UNTD.TECHNS.110,0600,32110,220109,5002.847.288313.196.270-
VERIZON COMM48,8700,1049,15048,73010.187.058498.707.424-
VISA INC215,750-0,21216,970215,7101.383.248299.018.795-
WAL MART ST.75,5500,7975,91075,0005.236.647396.111.499-
WALT DISNEY90,3800,6090,53089,9754.688.324423.625.704-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,500-0,0171,00070,43082.3925.652.01731.506
CISCO SYSTEM24,8900,7324,91024,72020.859.682518.177.446-
IBM INTL191,2300,59192,070190,5002.496.475478.242.226-
INTEL CORP35,1501,8835,19034,45036.983.4381.292.260.497-
MICROSOFT45,2200,6045,25044,83022.256.3401.004.477.588-
SAP AG58,620-0,1258,75058,57093.6685.459.77473.075