INTEL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    26,840 €
  • MAXIMO
    26,900 €
  • MÍNIMO
    26,640 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,410 %
  • VARIACIÓN
    0,34 % 0,090 €
  • APERTURA
    26,810 €
  • ÚLT. SESIÓN
    26,750 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    14,439 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,24
MínimoMínimo 201423,50
Máximo 12 meses27,24
Míximo 12 meses21,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m29.939.336
Media títulos 12m34.655.946
Efectivo 3m757.975.976
Efectivo 12m840.293.465
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,899-1,52136,990135,000404.44154.964.866-
ABBOT LAB.38,290-0,8038,65038,260343.29313.205.177-
ABBVie Inc.49,520-1,2450,13049,480337.68416.808.558-
ACCENTURE78,230-1,1179,46077,960768.46060.438.380-
ACE LTD101,5300,05101,885101,44577.0877.839.131-
ACTAVIS199,655-1,89204,190199,170166.85733.706.749-
ADOBE SYSTEM63,660-1,1365,00063,370304.17519.562.224-
ADT CORPORAT29,620-0,7429,96029,59089.5002.667.869-
AES CORP14,3700,6314,42014,270198.4752.851.410-
AETNA INC.72,4505,1473,99072,350925.74567.844.333-
AFLAC CORP.62,400-0,4862,92062,34076.6274.808.137-
AGILENT.TECH54,620-0,7155,42054,600104.6035.761.627-
AGL RESOURCE51,9600,2352,00051,69059.2193.070.842-
AIR PRODUCTS118,5000,03119,030118,28027.7953.298.279-
AIRGAS108,070-0,19108,760107,63010.8921.179.351-
AKAMAI TECH53,380-0,7354,70053,300246.48613.298.880-
ALCOA INC.13,6300,0013,70013,5901.209.12216.495.325-
ALEXION PHAR150,620-1,06162,000150,100577.74690.457.748-
ALLEGHENY TE40,540-0,2040,82040,450144.9845.894.730-
ALLEGION PLC50,030-0,7350,78050,03017.925904.400-
ALLERGAN INC163,625-1,22165,800163,540570.57094.009.680-
ALLIANCE DAT239,000-1,27243,840239,00085.77220.716.785-
ALLSTATE COR56,090-0,1856,41056,050149.6738.417.549-
ALTERA CORP.33,900-1,3434,16033,480633.48721.459.942-
ALTRIA GROUP38,4800,4438,50038,070689.07026.408.745-
AM.TOWER COR84,0300,0084,27083,580194.44216.337.522-
AMAZON.COM325,4900,28330,500325,200683.394224.848.380-
AMER.EL.POW.52,2400,6652,36051,640250.10213.007.229-
AMER.EXPRESS86,940-0,2287,53086,940202.30717.654.927-
AMER.FNCL.SV106,020-0,39107,250105,96568.5987.320.517-
AMER.INTL G.51,570-0,1452,24051,550870.30145.148.517-
AMEREN CORP41,1400,2741,18040,74072.8802.987.737-
AMERISOURBRG65,7401,3966,70065,620195.04712.907.586-
AMETEK INC51,430-0,7052,12051,43037.2491.931.051-
AMGEN INC112,600-0,63114,320112,440802.97991.156.022-
AMPHENOL COR95,8800,3796,49095,88062.2085.979.999-
ANADARKO PET99,4200,4499,86998,960240.57223.919.352-
ANALOG DEVIC53,8200,9954,14053,750151.1778.150.844-
AON PLC81,550-0,6282,55081,500105.9278.692.814-
APACHE CORP88,0350,5288,16087,380258.71922.725.126-
APART.IN.M.30,1950,4830,19530,02045.1651.360.148-
APPLE INC561,7007,04568,840561,3407.254.5964.103.467.917-
APPLI.MATLS.19,4801,1919,59019,3702.148.01441.889.065-
ARCHER DANIE44,500-0,5144,93044,500158.3087.065.175-
ASSURANT INC66,8950,4067,00064,87060.7324.027.861-
AT&T CORP.34,700-0,6335,10034,6804.001.871139.635.283-
AUTODESK INC47,935-0,6148,90047,890135.2536.545.541-
AUTOMAT.DATA76,7900,6676,89076,412149.82511.505.795-
AUTONATION53,310-0,2153,72053,29016.245868.979-
AUTOZONE524,100-0,41526,500523,89017.6029.242.051-
AVALONBAY CO134,2900,70134,680132,07058.6547.806.659-
AVERY DENSN48,810-1,3149,83048,81084.7704.180.152-
AVON PRODUCT14,760-0,0714,87014,750161.5592.394.562-
BAKER HUGHES70,020-0,5170,50069,950259.97318.269.550-
BALL CORP55,405-0,1255,73055,36033.1661.843.223-
BANK N.Y.33,710-1,4634,33033,690565.29319.229.911-
BANK OF AMER16,273-0,5916,50016,25010.140.034166.465.896-
BARD C R INC135,440-0,84137,140135,34047.4956.480.384-
BAXTER INTL72,4500,2972,83072,440178.92712.985.698-
BB&T CORP.37,860-0,5038,17037,830153.9485.851.378-
BEAM INC.83,460-0,0183,47583,46069.7495.821.663-
BECTON DICKI113,690-0,01114,250113,57070.4818.027.200-
BED BATH&BEY62,730-0,3063,48062,710190.96412.032.393-
BEMIS COMPAN40,350-1,0540,58039,94030.4841.225.813-
BERKSHIRE B126,777-0,33127,800126,690208.56126.544.455-
BEST BUY CO.24,190-0,3324,34024,170216.4925.254.174-
BIOGEN IDEC293,530-4,31308,720292,700282.10084.747.833-
BLACKROCK IN304,275-1,08307,590303,80081.41024.867.995-
BLOCK H&R27,920-0,1828,26027,875198.7365.584.143-
BOEING CO.129,130-1,15130,620129,070470.36661.083.939-
BORGWARNER63,450-0,0664,23063,410118.5857.562.746-
BOSTON PROP.117,7400,32117,840117,02022.4342.638.153-
BOSTON SCIEN13,600-0,6613,79013,580351.0384.811.186-
BRISTOL-MYER50,820-0,2651,03050,740631.95132.179.892-
BROADCOM A30,6300,7230,77030,590441.14913.530.525-
BROWN FORM.B88,0900,2388,39088,14533.4302.946.777-
C H ROBINSON57,7400,1058,62057,44090.9015.245.160-
CA TECHNOLO.30,6200,0331,10030,590178.9585.511.423-
CABLEVISION16,770-0,1216,96016,760153.5182.589.725-
CABOT OIL&G37,3603,3837,68236,9001.566.07658.223.730-
CAMERON INTL66,0002,8466,93065,230733.13348.448.581-
CAMPBELL S.45,0000,1645,06044,77076.7183.449.394-
CAPITAL ONE74,740-0,2475,41074,720132.3689.948.434-
CARDINL.HLTH68,9900,0669,48068,860112.2327.752.189-
CAREFUSION38,3200,1638,52038,27074.5452.864.063-
CARMAX INC43,120-0,3043,50043,10096.8324.191.915-
CARNIVAL CRP37,6500,6137,90037,610271.50010.262.835-
CATERPILLAR105,3301,89107,400105,0002.298.062244.628.240-
CBRE GROUP26,490-0,7126,73026,44552.5531.397.342-
CBS CORP58,300-0,1558,99058,300613.44535.930.332-
CELGENE CORP137,330-5,17142,490137,275853.315119.089.409-
CENTERPOINT24,6600,1624,68024,430145.6673.580.480-
CENTURYLINK34,550-0,1734,79034,420436.71015.096.759-
CERNER CORP53,1100,4253,50052,990108.7745.802.364-
CF INDS HLDG240,020-1,30244,060240,00031.8537.687.444-
CHARLES SCHW27,090-0,5527,53027,055567.33915.508.835-
CHESAPEAK.EN28,970-0,1729,17028,960772.36022.469.806-
CHEVRON CORP124,7100,02124,840124,320684.12885.270.603-
CHIPOTLE MEX504,6300,12510,960504,57073.65837.415.457-
CHUBB CORP.90,6900,2790,98090,50069.2946.292.636-
CIGNA CORP78,3901,3378,54077,740152.54411.939.390-
CINCINNATI F49,3700,0249,60049,33042.6122.106.298-
CINTAS CORP57,8600,0358,09557,79026.8441.555.389-
CISCO SYSTEM23,415-0,3623,64023,3604.383.066102.924.032-
CITIGROUP48,120-0,5848,58048,1102.200.746106.380.540-
CITRIX SYS.60,2807,6661,35559,6701.469.36488.830.694-
CLIFFS NATUR18,180-0,6018,52018,130346.8476.357.011-
CLOROX CO89,3050,3589,35089,030117.54410.489.955-
CME HLDGS.70,700-0,9872,00070,670101.5757.256.375-
CMS ENERGY29,7100,1729,75029,480242.5807.185.195-
COACH INC49,890-0,3450,21049,800346.99417.368.055-
COCA-COLA CO40,605-0,3140,73040,4601.326.94053.888.360-
COCA-COLA EN45,3200,6446,75045,210493.48022.484.922-
COGNIZANT48,940-0,0249,81048,920223.51511.036.634-
COLGATE66,0750,3166,43065,950341.81722.626.200-
COMCAST CL A51,4000,3751,93051,3502.673.116138.205.978-
COMERICA INC48,950-0,6749,42048,92064.6583.184.419-
COMPUTER SCI59,620-0,5260,31059,54032.8311.969.705-
CONAGRA FOOD31,020-0,4531,16030,965199.5406.194.320-
CONOCOPHILLI74,2100,2674,45073,950463.42934.381.890-
CONS.EDISON56,7500,1456,82056,240183.25810.368.389-
CONSOL ENERG42,3700,3342,50042,090110.4004.668.937-
CONSTELLAT A79,590-0,8280,61079,58058.9054.728.545-
CORNING INC21,060-0,4321,30021,050528.43611.206.172-
COSTCO WHOLE114,665-0,11115,150114,140165.73919.032.671-
COVIDIEN70,6200,1070,92068,712328.88122.967.141-
CROWN CASTLE74,080-1,0375,04073,89093.1886.924.818-
CSX COR28,105-0,2028,31028,060526.24414.838.449-
CUMMINS INC147,5700,15148,900147,380298.87044.354.160-
CVS CAREMARK73,020-0,1073,33073,000284.06120.786.106-
D R HORTON I22,6406,0422,93022,2502.475.95655.818.694-
DANAHER CORP73,5400,2273,80073,410217.83916.035.303-
DARDEN RESTA50,200-0,2050,56050,17059.6423.007.072-
DAVITA HEALT69,310-0,1669,88069,31044.5043.096.414-
DEERE & CO93,000-0,6194,05092,950335.68931.419.684-
DELPHI AUTOM68,450-0,4470,49068,120281.80419.497.906-
DELTA AIRLIN36,800-0,7837,17036,6001.313.99848.484.949-
DENBURY RESO17,360-0,2317,49017,340204.8173.565.720-
DENTSPLY INT44,920-0,2745,31044,92026.3181.188.818-
DEVON ENERGY71,7300,5972,11071,380277.60319.927.148-
DIAMOND OFFS50,1403,3250,50049,140280.56913.966.472-
DISC.FIN.SVS56,180-0,1856,82056,170264.84014.975.059-
DISCOVERY CO77,500-0,0378,25077,47546.2843.607.560-
DOLLAR GENER55,150-0,3355,51055,090105.6645.840.799-
DOLLAR TREE51,360-0,2951,89051,31055.2082.846.894-
DOMINION RES71,2800,3171,44070,610140.6359.989.346-
DOVER85,680-0,7886,79085,68052.2454.506.324-
DOW CHEMICAL49,150-0,4549,66049,000499.47924.615.124-
DR.PEPPER54,220-0,4854,54054,180137.5507.480.230-
DTE ENERGY76,870-0,0377,06076,27095.6987.335.653-
DU PONT66,930-0,6167,50066,900256.96417.258.909-
DUKE ENERGY72,7200,1572,86072,145168.23612.192.819-
DUN&BRADST.106,8000,04107,410106,71027.7792.969.461-
E TRADE FINA22,2503,4922,96021,8001.846.85341.140.866-
EASTMAN CHEM87,545-1,1789,19087,270126.08811.086.741-
EATON CORP.74,330-0,0775,11074,330183.20413.692.392-
EBAY INC.54,9700,0555,60054,840889.20649.148.638-
ECOLAB INC106,720-0,16107,340106,56046.1374.936.631-
EDISON INTL.56,6700,5956,75056,230122.4596.917.133-
EDWARDS LIFE80,0000,1080,40079,86037.0472.966.786-
ELECTRO.ARTS28,1900,1428,43028,120185.5975.240.015-
EMC CORP25,789-0,4726,07025,7892.234.82258.021.119-
EMERSON ELEC69,4800,1269,80069,480263.18018.326.381-
ENSCO PLC50,4100,7050,57050,250237.54811.985.318-
ENTERGY CORP70,810-0,3071,47070,350141.47510.023.659-
EOG RSCS.INC104,380-0,67105,500104,335186.37219.567.941-
EQT109,3203,54111,470108,460339.44437.310.190-
EQUIFAX INC.68,180-2,6869,50067,200141.8709.653.175-
EQUITY RESID58,1000,4358,13057,66075.5624.374.057-
ESTEE LAUD.A71,530-0,2071,81071,50042.2853.030.050-
EXELON CORP.36,0200,3336,08035,700543.49219.526.797-
EXPEDIA INC71,450-1,4273,36071,24088.3986.398.344-
EXPEDITORS40,5300,3040,64840,330119.3934.839.046-
EXPRESS SCR.71,4800,7871,70070,920397.52928.397.205-
EXXON MOBIL100,260-0,24100,600100,110981.03298.463.827-
F5 NETWORKS105,510-2,48112,840105,110400.23243.668.473-
FACEBOOK INC60,395-1,5763,65059,77038.793.3012.405.463.973-
FAMILY DLR.57,410-0,0757,67057,35054.7693.151.063-
FASTENAL CO.49,820-0,1650,35049,77087.2894.371.965-
FEDEX CORP.136,150-0,13137,090136,000146.50220.015.645-
FIDELITY NAT52,950-0,6653,49052,900123.9786.593.534-
FIFTH THIRD20,900-1,1821,23020,8901.094.83023.001.721-
FIRST SOLAR68,978-1,5270,84068,770214.67815.036.691-
FIRSTENERGY33,5740,8533,65033,190267.8978.961.770-
FISERV INC56,7300,2157,29056,69081.1904.627.391-
FLIR SYS.INC36,830-0,0537,33036,82043.5611.613.739-
FLOWERSERVE74,910-4,1277,49074,170216.90616.442.819-
FLUOR CORP.77,005-0,7478,04076,97039.4553.061.562-
FMC CORP76,430-0,6577,18076,34028.7142.203.291-
FMC TECHNOL.57,610-0,2458,24057,480162.2719.407.417-
FORD MOTOR16,2720,2616,44016,2703.879.04563.472.425-
FOREST LAB90,490-1,2792,02090,40041.9613.829.440-
FOSSIL GROUP107,240-0,96109,489107,13014.4011.558.914-
FRANKLIN RES53,700-0,5754,36053,670143.5817.753.977-
FREEP.-MCMOR33,9501,3434,48033,8002.002.83368.436.403-
FRONTIER C.5,9300,515,9405,880292.9161.733.096-
GAMESTOP A39,640-0,6840,23039,561385.26615.356.702-
GANNETT CO27,1000,0027,34027,030155.5464.217.800-
GAP38,810-0,7739,25038,760263.54710.275.433-
GARMIN LTD55,620-0,8756,31555,61088.3894.946.204-
GEN.DYNAMICS110,270-1,17111,990110,170190.32421.163.286-
GEN.ELECTRIC26,255-0,6326,47026,2304.717.947124.372.631-
GENE.MILLS52,4100,0852,46052,240157.5088.242.094-
GENE.MOTORS34,8501,3435,70034,8305.554.480195.804.862-
GENERAL GROW22,750-0,1322,84022,690149.6363.406.164-
GENUINE PART86,090-0,6386,84086,08035.1323.040.158-
GENWORTH FIN17,200-1,0417,56017,170328.2085.702.449-
GILEAD SCIEN72,360-2,0375,00071,6303.128.749229.740.284-
GOLDMAN SACH160,8900,27161,280160,800257.28941.443.288-
GOODYEAR27,8301,8728,48027,770764.83821.558.947-
GRAHAM HOLD.691,9700,19696,060691,539934648.298-
GRAINGER INC252,100-1,13255,800252,10042.53510.807.420-
HALLIBURTON64,180-0,8364,98064,105713.98446.107.373-
HARLEY DAVID70,610-1,5572,00070,540259.66818.544.190-
HARMAN INTL109,150-1,83112,440109,05056.4686.227.223-
HARRIS CORP72,260-0,6973,27072,26030.0132.189.961-
HARTFORD FIN34,670-0,2335,04034,645213.5347.452.528-
HASBRO, INC.54,990-0,0955,22054,76080.2944.417.751-
HCP INC41,0900,7141,09040,800207.6048.499.598-
HELMERICH &110,600-2,82117,000110,555295.82433.129.684-
HERSHEY FOOD98,280-1,87100,00098,060124.76012.302.047-
HESS CORP88,3900,2588,83088,250172.70215.301.483-
HEWLETT PACK31,8100,2232,08031,7601.424.35145.445.343-
HLTH.CARE IN62,2600,8662,30061,62098.6636.114.787-
HOME DEPOT78,8960,4878,97078,740702.66355.439.197-
HONEYWELL93,620-0,4494,57093,540275.64425.910.398-
HORMEL FOODS47,770-0,3348,03047,74013.120628.508-
HOSPIRA43,610-0,3443,99043,53044.8761.965.981-
HOST HOTELS21,2401,1421,32021,0601.169.44224.767.144-
HUDSON CITY10,0310,1110,08010,030244.3132.458.155-
HUMANA INC108,5400,62109,810108,380134.18214.654.230-
HUNTINGTON B9,370-0,859,4709,3601.052.0569.903.423-
IBM INTL190,760-0,51192,220190,500370.42470.981.721-
ILL.TOOL WKS85,260-0,1685,80085,180105.3199.001.551-
INGERSOLL RA59,160-1,1560,28059,120252.62515.066.933-
INT.GAME TEC12,530-0,7112,68012,520547.7736.903.254-
INT.PAPER45,630-1,0046,10045,610204.6399.392.316-
INTEGRYS ENE60,4500,0560,54060,13038.6852.333.653-
INTEL CORP26,8300,3026,90026,6404.764.484127.614.321-
INTERCON.EXC203,000-0,63205,040203,00036.2387.391.319-
INTERPUBLIC17,130-1,7217,54017,130420.3797.280.922-
INTL FLAVORS95,625-0,3096,55095,45116.2771.560.882-
INTUIT INC74,4800,1277,27074,360106.2417.977.052-
INTUITIVE S.370,500-0,92376,540368,02057.48021.437.114-
INVESCO LTD35,620-0,4235,96035,58092.0503.299.219-
IRON MOUNT.27,9950,2328,12027,94052.1651.462.122-
J & J99,660-0,56100,24099,550598.64359.748.941-
JABIL CIRCUI17,9300,7918,13017,890362.9326.538.728-
JACOBS ENGR63,580-0,4964,13063,48099.8456.381.932-
JM SMUCKER96,150-0,2896,60095,87134.5503.324.252-
JOHNSON CONT45,390-2,3046,82045,290793.88636.463.263-
JOY GLOBAL60,450-1,8762,49060,310539.25033.183.719-
JP MORGAN CH55,690-0,6456,21055,6501.447.02981.032.321-
JUNIPER NET.24,740-0,4825,19024,710753.88118.830.816-
KANSAS C.STH100,420-0,53101,520100,38039.2153.956.915-
KELLOGG66,420-0,1866,45065,88079.1865.245.858-
KEURIG GREEN92,530-1,6595,07092,500372.93034.882.007-
KEYCORP13,770-0,8613,92013,7701.267.86217.566.608-
KIMBERLY CL.108,9800,25109,340108,570137.37314.969.206-
KIMCO RLTY.22,5700,4022,58022,47062.9331.418.409-
KINDER MORGN33,7050,2833,82033,620279.2559.421.281-
KLA-TENCOR67,1100,5868,59067,030186.01512.645.113-
KOHL'S CORP55,0080,4355,09054,500252.59913.852.023-
KRAFT FOODS56,750-0,3257,13056,530294.76516.726.999-
KROGER CO44,950-1,1045,65044,920401.56218.192.284-
L BRANDS54,010-0,2854,41053,98037.9512.056.947-
L-3 COMMUNIC115,670-1,56118,240115,55080.3739.362.843-
LAB.CORP.AM.100,2300,38100,970100,13547.5634.782.768-
LAM RESEARCH57,4009,8658,59056,2202.218.327127.900.970-
LEGG MASON I46,350-0,7746,93046,35051.1922.392.657-
LEGGETT & PL33,330-0,1833,49133,28035.6311.189.676-
LENNAR CORP38,5701,0039,04038,510385.66714.958.133-
LEUCADIA NAT26,170-0,3026,40026,17032.274849.045-
LILLY ELI58,256-2,1959,18057,770797.04246.572.439-
LINCOLN NATL48,440-0,7449,22048,345122.2495.968.550-
LINEAR TECH.47,1500,5847,56047,110218.54610.339.498-
LOCKHEED MAR160,303-1,04162,590159,881146.38123.605.634-
LOEW'S CORP.43,9600,3044,08043,94075.6683.329.982-
LORILLARD .54,8202,1854,94053,560225.06712.195.683-
LOWES COS IN46,5200,6546,64046,340316.22214.708.465-
LSI LOGIC11,130-0,0911,14011,130211.4672.354.452-
LYONDELLBASE91,020-0,6392,02090,980164.75915.068.891-
M & T BANK C123,5400,45124,160123,51087.50410.837.729-
MACERICH CO64,2100,3364,42063,95018.8401.208.408-
MACY'S INC58,1700,0958,42058,040145.8408.501.071-
MARATHON OIL36,430-0,1136,63036,380477.28717.419.304-
MARATHON PET90,055-0,8691,50090,050153.41413.926.416-
MARRIOTT INT57,5600,6157,57057,310235.10413.513.025-
MARSH & MC L48,4900,0048,76048,46089.0744.329.299-
MASCO CORP.22,1800,1422,33022,120171.0913.798.134-
MASTERCARD73,4800,1674,09073,440388.59228.673.348-
MATTEL INC37,7300,4537,88037,670211.3957.986.693-
MCCORMICK&CO71,380-0,2871,82671,27030.1322.152.907-
MCDONALD'S99,2400,1199,52099,130300.26529.826.763-
MCGRAW-HILL76,235-0,6377,05076,23579.6476.113.647-
MCKESSON CRP170,9250,17171,420170,75053.4349.140.735-
MEAD JOHNSON85,4001,3486,16084,060308.77626.364.962-
MEADWESTVACO38,2400,0038,53038,21024.952957.927-
MEDTRONIC58,5820,3558,95058,450425.03424.954.086-
MERCK & CO56,970-0,9257,50056,910569.67032.594.466-
METLIFE INC.51,670-0,4652,31051,610440.44722.914.651-
MICHAEL KORS90,008-1,5791,97089,880152.91613.907.771-
MICROCHIP48,010-0,0648,38047,95090.8554.378.011-
MICRON TECH.25,840-1,5626,50025,8104.047.855106.231.906-
MICROSOFT39,7900,2539,97039,7404.501.767179.247.756-
MOHAWK INDS.135,850-0,53137,430135,73018.5812.537.893-
MOL.COORS B58,5900,0358,76858,43020.1571.181.272-
MONDELEZ INT35,3200,6035,37035,070842.36429.672.693-
MONSANTO CO111,400-0,65112,870111,305242.15427.057.609-
MONSTER BEVE66,850-0,3467,82066,85041.1102.769.181-
MOODY'S CORP79,420-0,5881,67079,36056.6974.550.614-
MORG.STAN.DW30,860-0,5831,25030,850852.65126.484.363-
MOSAIC COM.48,590-0,5149,12048,550174.2448.507.358-
MOTOROLA SOL63,3100,0363,65063,180191.00812.111.416-
MURPHY OIL C65,0100,2965,34064,81075.2514.896.138-
MYLAN INC50,140-0,2851,44050,020663.83833.770.434-
NABORS INDUS25,180-0,0825,56025,059450.34011.404.365-
NASDAQ OMX36,320-0,7937,02034,860347.91312.585.196-
NATIONAL OIL82,7900,1783,00082,690259.65821.503.862-
NETAPP INC35,830-0,1136,48035,800212.0257.656.137-
NETFLIX INC.343,357-2,87355,899341,576718.476250.668.876-
NEWELL RUBB.30,2900,1330,52030,290133.8534.064.847-
NEWFIELD EXP33,1400,9833,33032,85086.2882.857.616-
NEWMONT MNG.25,710-0,8125,80025,2701.372.86635.063.134-
NEWS CORPOR.17,050-1,0417,44017,04091.5471.572.887-
NEXTERA ENER96,7750,3296,94095,810145.92914.082.221-
NIELSEN HOLD45,4900,7845,88045,000318.27214.444.870-
NIKE INC CL73,620-0,6574,37073,550301.33522.329.104-
NISOURCE35,9800,1436,03035,71087.8733.155.000-
NOBLE CORP31,0900,4531,25030,950264.1718.219.337-
NOBLE ENERGY75,4100,4575,50072,600419.17731.361.691-
NORDSTROM62,0000,1862,40061,820125.3557.791.816-
NORFOLK STH.94,500-0,5495,60094,490118.98511.294.758-
NORTHEAST UT46,2200,2646,27045,79084.1933.876.456-
NORTHERN TST60,760-0,1361,23060,720152.7799.329.205-
NORTHROP GRU119,420-1,84122,000118,770128.53215.428.737-
NRG ENERGY32,8050,5132,85032,510146.5834.791.387-
NUCOR CORP51,560-1,8752,54051,520173.8589.020.848-
NVIDIA CORP.19,2500,8419,37019,220963.30818.576.720-
O'REILLY AUT147,000-0,76147,400143,250277.17140.411.393-
OCCI.PETROL.96,590-0,1997,07096,250153.59514.854.018-
OMNICOM GROU68,9000,1769,29068,540162.85311.225.962-
ONEOK INC NE62,3600,2462,50062,095142.8128.888.090-
ORACLE CORP39,150-1,6139,82039,1101.985.39678.253.589-
OWENS-ILLIN.32,490-0,2832,78032,47028.851939.855-
PACCAR INC.66,3600,5166,69066,070129.9508.622.988-
PALL CORP84,440-0,5385,53084,39041.7433.548.004-
PARKER HANNI124,020-0,60125,720123,93059.5297.438.118-
PATTERS.COS41,060-0,3441,35041,06010.130417.926-
PAYCHEX INC41,1200,5941,25041,100204.5418.425.555-
PEABODY ENER16,981-2,5217,37016,9602.043.89934.985.827-
PENTAIR LTD74,600-0,7775,62074,510133.3279.993.911-
PEOPLE'S BAN14,6600,0714,76014,640155.7072.288.301-
PEPCO HLDGS.21,6300,5621,65521,420312.2096.723.077-
PEPSICO INC85,4800,0885,50085,000298.28725.434.127-
PERKINELMER44,170-0,8344,93044,16021.657963.907-
PERRIGO CO147,715-1,48151,010147,71575.21111.244.097-
PETSMART INC67,8500,0768,60067,78059.0264.022.185-
PFIZER30,430-1,5830,90030,4103.531.020108.105.708-
PG&E CORP.44,8000,4944,91044,350132.6545.916.328-
PHILIP MORRI83,6500,3683,70083,010408.26034.005.608-
PHILLIPS 6682,070-0,2882,60482,040172.10714.185.231-
PINNACLE WES55,7300,2055,74055,23047.2222.619.961-
PIONEER NATU196,989-0,17198,600196,93046.6819.231.219-
PITNEY BOW.25,330-0,9025,71025,32064.1371.639.809-
PLUM CREEK T42,7100,3542,74042,56018.576792.375-
PNC FIN.SVCS84,340-0,4685,09084,310203.75217.278.312-
PPG INDS.INC195,090-0,62196,940194,88025.2904.952.700-
PPL CORPOR.33,3200,6333,44033,130526.80217.544.139-
PRAXAIR INC131,500-0,15132,110131,42074.9999.878.343-
PRECISION CA256,670-1,17260,000256,67028.4157.336.971-
PRICELINE GR1.216,240-0,301.235,4501.215,57089.459109.569.293-
PRIN FINL GR44,840-0,7145,63044,81046.8832.118.666-
PROCTER GAMB80,8300,5880,89080,010859.56469.189.486-
PROGRESSIVE23,7200,1324,14023,710493.76611.735.978-
PROLOGIS INC41,0900,3741,22040,860202.6098.322.002-
PRUDENTIAL81,600-0,6582,75081,520207.04917.043.341-
PUBLIC SERV.39,6700,7139,74039,170277.85610.987.426-
PUBLIC STORA173,6400,19173,680172,77011.5121.995.798-
PULTEGROUP18,9101,8319,36018,8501.360.14826.040.849-
PVH CORP120,370-0,56121,940120,31738.1004.620.051-
QEP RESOURSE32,2100,3132,31031,640104.4403.356.920-
QUALCOMM INC77,940-3,4378,62076,7705.308.236411.426.509-
QUANTA SERVS35,750-0,5336,11035,72058.1472.092.280-
QUEST DIAGNO57,720-1,0858,63057,690194.92011.323.624-
RALPH LAUREN153,420-0,27154,650153,33042.5636.564.219-
RANGE RESOUR94,6801,7795,41093,360176.71916.724.915-
RAYTHEON CO.95,840-4,3898,51094,550434.22841.837.476-
RED HAT49,730-0,6450,67049,655102.7435.161.438-
REGENERON PH296,180-2,28306,698296,12069.57620.969.733-
REGIONS FINL10,350-0,5810,47010,3401.113.99411.559.247-
REPUBLIC SER34,805-0,1634,97034,72084.1042.931.848-
REYNOLDS AME53,6400,4553,71053,170251.41813.430.623-
ROBERT HALF44,4202,2644,90043,860166.6757.391.519-
ROCKWELL AUT126,680-0,38128,190126,68031.4914.018.509-
ROCKWELL COL77,250-1,3378,56077,24035.8212.787.855-
ROPER INDUST131,320-0,30132,310131,32016.7252.206.114-
ROSS STORES68,7600,3468,97068,630112.3027.720.964-
ROWAN CIES31,2500,7731,29031,080179.9075.613.278-
RYDER SYS IN81,895-1,2083,47081,80062.7375.189.629-
SAFEWAY33,990-0,0934,03033,690462.42515.697.756-
SALESFORCE54,544-1,9756,60054,380537.03229.792.602-
SANDISK CORP84,550-0,1285,50084,261386.44032.893.772-
SCANA CORP52,6500,2752,80052,16095.5435.011.555-
SCHLUMBERGER101,960-0,24102,620101,850378.50238.687.711-
SCRIPPS NETW74,280-0,4274,76074,26021.3481.591.508-
SEAGATE TECH53,885-0,4254,78053,840158.6298.634.573-
SEALED AIR33,090-0,3933,36033,08070.2342.334.781-
SEMPRA ENRGY97,0700,1097,18096,49044.3064.292.095-
SHERWIN WILL200,840-0,55203,930200,84046.1299.317.430-
SIGMA-ALDR.96,5002,8697,64095,86060.6685.851.173-
SIMON PPTY G171,3050,32171,380170,39030.7505.257.035-
SLM CORP.25,430-1,4325,90025,420415.81410.671.824-
SNAP ON INC116,400-0,44117,640116,24012.7591.491.469-
SOUTHERN CO.45,3800,3545,50044,970365.62416.528.325-
SOUTHWES.ENE48,7300,9748,95048,470367.27517.883.097-
SOUTHWEST AI24,1000,0824,36023,510836.17320.152.605-
SPECTRA ENRG39,190-0,1339,32039,03093.2883.658.550-
ST JUDE MED61,720-0,1962,30061,660126.4897.833.476-
STANLEY BLAC84,2502,2085,15083,830399.41833.790.523-
STAPLES INC12,0851,4712,15911,950845.98510.215.945-
STARBUCKS70,260-0,1872,04070,230740.27052.402.750-
STARWOOD HTL77,4900,7578,25077,050146.26711.343.634-
STATE STREET65,380-0,8066,37065,36091.3056.011.813-
STERICYLCE113,3500,41114,460112,93020.8572.367.576-
STRYKER CORP78,5500,2080,78078,220530.91842.198.424-
SUNTRUST BK.38,850-0,4939,28038,850226.2818.846.727-
SYMANTEC COR20,6400,0020,80020,630585.47412.140.388-
SYSCO CORP36,4500,0536,50036,370280.53010.229.442-
T.ROWE PRICE82,9902,2384,45082,680212.80117.753.604-
TARGET CORP.60,9900,4161,11060,750243.04314.809.460-
TE CONNECTIV60,040-0,5360,86060,010114.7156.933.041-
TECO ENERGY18,0800,6118,10017,890100.1281.804.056-
TENET HEALTH42,3200,6942,96042,230367.67715.648.369-
TERADATA CRP46,3700,1347,13046,37056.7082.650.129-
TESORO CORP.53,460-0,6054,03053,390125.5196.748.303-
TEXAS INSTRS48,8805,2148,89047,6301.573.81876.130.298-
TEXTRON INC39,650-1,2540,74039,58096.2543.847.676-
THE DIRECTV76,900-0,0877,65076,850180.84513.970.529-
THERMO FISH.117,090-1,93119,590116,950245.75029.100.338-
TIFFANY & CO87,580-0,3688,25087,55055.6534.894.007-
TIME WARNER65,410-0,8966,35565,400321.98521.227.215-
TIME WARNER140,5100,46141,990137,880245.70434.681.045-
TJX COS INC.58,158-1,1859,09058,130292.63317.134.305-
TORCHMARK78,860-0,1879,55078,8608.999713.395-
TOTAL SYSTEM28,9800,6929,13028,840116.1283.370.208-
TRACTOR SUPP65,461-2,7966,00064,760466.38630.417.461-
TRANSOCEAN41,7700,8541,77041,230438.71918.218.596-
TRAVELERS C.88,4500,3688,99088,300302.65826.821.461-
TRIPADVISOR82,640-0,7784,46082,470193.11916.135.613-
TWENTY-FIRST32,600-0,3732,95032,5901.181.81138.747.919-
TYCO INTL.42,260-0,3342,60042,260178.6927.571.537-
TYSON FOODS42,380-2,0143,29042,380182.2357.806.528-
UNION PACF190,250-0,86192,550190,240125.52724.033.750-
UNITED PARCE98,850-0,3999,79098,510426.14842.108.067-
UNITEDHEALTH76,0100,9076,46075,950502.85138.294.567-
UNTD.TECHNS.119,095-0,46120,080119,010235.96528.193.735-
UNUM GROUP33,720-0,4634,08033,68043.3231.469.030-
URBAN OUTFIT35,610-0,6135,95035,58039.2291.405.963-
US BANCORP40,700-0,5941,02040,670471.12519.252.947-
US STEEL CRP27,170-0,0427,50027,140267.5117.307.276-
V F CORP59,780-1,2160,60559,670103.3146.220.318-
VALERO ENERG55,920-0,9656,92055,910315.06317.787.763-
VARIAN MED.79,010-2,8380,18078,500136.30810.795.211-
VENTAS INC64,7400,2364,83064,43061.8553.997.199-
VERISIGN INC49,800-0,4650,43049,700155.4987.785.271-
VERIZON COMM46,810-1,3147,49046,8005.198.879244.811.572-
VERTEX PHARM65,056-2,7967,49064,110162.13010.611.408-
VIACOM INC.B84,050-0,3685,67084,030210.42917.786.932-
VISA INC209,2600,21210,500209,100229.88948.234.252-
VORNADO RLTY101,0400,03101,290100,62062.2126.273.806-
VULCAN MATLS63,760-1,0165,04663,54034.3782.210.917-
WAL MART ST.77,780-0,3378,21077,740540.43042.142.731-
WALGREEN CP.67,000-0,5867,99066,850275.98718.598.184-
WALT DISNEY79,215-0,3880,06079,180434.31034.645.299-
WASTE MANGM.42,8452,0442,96041,840332.51514.160.849-
WATERS CORP110,4800,07111,310110,17025.2222.798.953-
WELLPOINT HE96,1001,4996,45095,570223.49121.479.451-
WELLS FARGO49,200-0,7949,74049,2001.657.06281.907.580-
WESTERN DIGI89,950-0,5491,40089,880179.42716.302.862-
WESTERN UNIO15,7600,1315,86015,750433.1906.849.167-
WEYERHAEUSER28,6400,1428,66028,500134.3643.842.393-
WHIRLPOOL CO153,000-0,35154,350152,96530.2944.660.407-
WHOLE FOODS50,2500,9050,32050,060395.09619.836.071-
WILLIAMS COS41,660-0,9342,09041,630339.86914.207.135-
WINDSTREAM H9,0400,339,0408,995542.5524.891.377-
WISCONSIN EN47,7300,2547,79047,271126.4766.018.676-
WYNDHAM WWID73,9101,0873,97073,210109.2468.050.152-
WYNN RESORTS207,8600,50209,870207,200148.39330.925.219-
XCEL ENERGY31,4800,5131,51031,120215.1926.741.707-
XEROX CORP.11,770-1,5912,06011,770816.0919.731.558-
XILINX INC48,100-8,2449,60048,0201.743.79584.902.414-
XL GROUP PLC31,405-0,1431,61031,380122.4103.856.624-
XYLEM INC35,470-0,5935,98035,47043.6061.559.132-
YAHOO!34,850-1,6635,82034,7703.020.990106.616.779-
YUM BRANDS76,360-0,5977,50076,330259.99819.963.738-
ZIMMER HLDGS105,30015,14108,330105,1313.400.427361.966.953-
ZIONS BANCOR29,670-0,4430,02029,65575.3362.249.879-
ZOETIS INC.29,285-0,1129,42029,250501.24114.707.313-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,4201,6161,05059,7001.402.51484.657.46826.997
CISCO SYSTEM23,430-0,3023,64023,3604.396.432103.237.455-
IBM INTL190,760-0,51192,220190,500370.42470.981.721-
INTEL CORP26,8400,3426,90026,6404.794.957128.430.525-
MICROSOFT39,7950,2639,97039,7404.546.298181.019.038-
SAP AG57,050-0,9557,98056,9901.234.76170.891.96871.117