INTEL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    26,760 €
  • MAXIMO
    26,970 €
  • MÍNIMO
    26,720 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,102 %
  • VARIACIÓN
    -0,298 % -0,080 €
  • APERTURA
    26,800 €
  • ÚLT. SESIÓN
    26,840 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,308 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201427,24
MínimoMínimo 201423,50
Máximo 12 meses27,24
Míximo 12 meses21,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m30.173.982
Media títulos 12m34.801.704
Efectivo 3m763.131.062
Efectivo 12m843.315.150
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,980-0,66138,890137,8901.358.939187.754.545-
ABBOT LAB.38,6100,0338,82038,5201.856.96571.796.766-
ABBVie Inc.49,860-0,3050,14049,3902.923.272145.446.229-
ACCENTURE79,500-0,1879,73079,180894.50871.133.870-
ACE LTD101,6400,59101,900100,850521.61553.010.011-
ACTAVIS204,430-0,60205,800202,130808.989165.273.135-
ADOBE SYSTEM64,440-0,0664,51563,7801.140.13073.180.954-
ADT CORPORAT29,980-0,7330,35029,850750.68222.567.002-
AES CORP14,3201,2714,39014,1701.523.03621.806.067-
AETNA INC.68,9500,3569,15068,6701.408.23897.170.393-
AFLAC CORP.62,630-0,2462,90062,446579.30936.291.739-
AGILENT.TECH55,0100,0755,20054,571366.83020.156.281-
AGL RESOURCE51,8900,5052,13051,560317.81116.514.667-
AIR PRODUCTS118,750-0,35120,130117,320738.29587.484.635-
AIRGAS108,260-0,57109,070108,020179.58419.467.426-
AKAMAI TECH53,770-1,7255,10053,4701.336.07972.166.303-
ALCOA INC.13,6000,6713,63013,4257.632.291103.361.064-
ALEXION PHAR153,470-1,68156,980150,210782.738119.774.099-
ALLEGHENY TE40,5001,6840,80039,8401.478.27259.777.919-
ALLEGION PLC50,170-1,6350,96049,976213.54510.772.491-
ALLERGAN INC163,7900,09165,010160,5905.872.292962.969.565-
ALLIANCE DAT243,7100,81245,590241,915839.026204.619.563-
ALLSTATE COR56,2000,3256,34056,022719.40640.437.883-
ALTERA CORP.34,560-0,5234,79034,320712.30124.596.893-
ALTRIA GROUP38,430-0,5438,59038,3904.438.756170.784.688-
AM.TOWER COR83,9500,0283,95083,180685.78357.341.882-
AMAZON.COM324,733-1,39333,130323,6601.889.936617.829.339-
AMER.EL.POW.52,0000,6452,36051,7001.005.30552.415.999-
AMER.EXPRESS87,1300,0787,64086,7751.923.838167.721.735-
AMER.FNCL.SV106,575-0,20107,220106,110316.08533.700.318-
AMER.INTL G.51,6601,2951,69050,7203.019.457155.070.253-
AMEREN CORP41,1601,1841,27040,730885.91336.402.696-
AMERISOURBRG65,0700,6065,09064,500601.48338.992.338-
AMETEK INC51,890-0,2552,28051,760228.87711.908.310-
AMGEN INC112,880-5,38116,450112,0907.125.140810.894.370-
AMPHENOL COR95,0100,0095,95093,974219.42020.859.930-
ANADARKO PET99,0540,0899,38098,4001.357.972134.240.556-
ANALOG DEVIC53,240-0,1153,57053,090425.86222.704.662-
AON PLC82,199-0,0582,49081,920407.03733.439.595-
APACHE CORP87,8501,9187,87086,1002.356.922206.054.612-
APART.IN.M.30,130-0,7230,40030,120375.01411.339.898-
APPLE INC529,050-0,50531,130527,7504.378.2822.316.219.321-
APPLI.MATLS.19,230-0,6719,49519,1955.290.084102.154.167-
ARCHER DANIE44,9400,7444,96044,6801.107.03249.642.635-
ASSURANT INC66,7500,5466,82066,340116.4817.762.841-
AT&T CORP.35,130-3,2035,35034,46040.917.3841.433.143.649-
AUTODESK INC48,380-1,2948,95047,930767.33937.073.983-
AUTOMAT.DATA76,4400,1476,54075,860688.07852.508.952-
AUTONATION53,500-1,1354,45053,480390.08920.999.739-
AUTOZONE524,7100,61527,740521,675100.17052.651.185-
AVALONBAY CO133,530-0,77134,910133,250269.88636.086.349-
AVERY DENSN49,170-5,0049,81048,3101.165.56857.302.353-
AVON PRODUCT14,730-0,6714,88014,720968.36414.328.494-
BAKER HUGHES70,6500,6670,91069,9101.982.129139.986.473-
BALL CORP55,590-0,0455,76055,000509.58728.242.687-
BANK N.Y.33,9100,9833,91033,4302.048.76569.167.125-
BANK OF AMER16,3400,3116,35016,23027.580.935449.376.173-
BARD C R INC136,180-3,49144,200132,810840.601113.681.198-
BAXTER INTL72,335-0,0672,70072,250926.20767.090.915-
BB&T CORP.37,960-0,3938,31037,8101.276.53848.522.358-
BEAM INC.83,4600,0083,47083,450182.16215.203.750-
BECTON DICKI113,820-0,32114,300113,220301.41034.289.788-
BED BATH&BEY63,220-0,0864,05063,1201.491.20194.650.404-
BEMIS COMPAN40,760-0,5641,06040,590155.2696.330.767-
BERKSHIRE B127,1700,02127,960126,6101.339.165170.310.853-
BEST BUY CO.24,440-0,2024,76024,3901.100.83326.977.343-
BIOGEN IDEC301,340-1,59311,100295,4901.223.203369.571.704-
BLACKROCK IN307,700-0,18309,929305,920276.31685.042.604-
BLOCK H&R28,170-0,6028,38028,080918.38825.899.643-
BOEING CO.130,3702,21131,500129,3304.675.715608.811.290-
BORGWARNER63,4200,0563,66062,900344.98821.853.333-
BOSTON PROP.117,520-0,42118,500117,080253.39629.768.810-
BOSTON SCIEN13,7700,1513,82013,6204.823.93166.180.474-
BRISTOL-MYER50,960-0,0651,16050,6902.863.137145.782.060-
BROADCOM A30,2600,7730,50430,0101.998.27260.392.975-
BROWN FORM.B88,020-0,2988,48087,590128.02511.253.653-
C H ROBINSON57,8900,3358,00057,530624.69136.080.777-
CA TECHNOLO.30,5550,0830,58030,270543.01816.535.223-
CABLEVISION16,810-0,4117,04016,7802.062.63034.912.487-
CABOT OIL&G36,2851,7836,59035,7304.345.643156.900.309-
CAMERON INTL64,4900,5964,98063,9801.184.29276.495.196-
CAMPBELL S.45,0200,6545,12044,710308.04013.853.606-
CAPITAL ONE75,1200,0175,42074,7801.462.936109.746.971-
CARDINL.HLTH69,1400,4169,29068,530523.49836.079.953-
CAREFUSION38,4800,1038,56038,3301.248.89148.033.471-
CARMAX INC43,6000,2143,92043,480551.28824.057.877-
CARNIVAL CRP37,6100,6437,80037,5001.066.45840.180.084-
CATERPILLAR103,9200,22104,620103,4303.204.050333.188.518-
CBRE GROUP26,670-0,1126,87026,650617.14116.523.086-
CBS CORP58,925-1,4159,99058,7504.551.877269.104.692-
CELGENE CORP146,230-0,28148,090145,2101.863.392272.634.001-
CENTERPOINT24,7500,8124,84024,5701.474.99736.498.358-
CENTURYLINK34,6200,4934,68034,3202.403.96483.069.697-
CERNER CORP53,360-0,6553,88053,1601.016.60954.403.830-
CF INDS HLDG244,1900,93244,840241,810227.14955.364.456-
CHARLES SCHW27,140-1,1727,47026,9402.365.22264.189.050-
CHESAPEAK.EN29,1002,2529,25028,3804.016.363115.883.720-
CHEVRON CORP124,7800,63124,960124,1902.533.022315.898.492-
CHIPOTLE MEX504,300-1,63511,949502,440283.878143.806.775-
CHUBB CORP.90,6660,1390,98190,3301.029.84393.466.182-
CIGNA CORP77,6400,4777,65076,512356.12727.481.715-
CINCINNATI F49,3800,9649,39048,970199.0729.795.019-
CINTAS CORP57,9400,2458,02057,590169.7239.827.369-
CISCO SYSTEM23,430-0,3823,56023,24012.633.959295.320.055-
CITIGROUP48,2800,5448,35047,9107.046.370339.086.826-
CITRIX SYS.56,370-2,0757,32256,2201.044.34559.050.399-
CLIFFS NATUR18,340-0,6518,42518,0602.473.08845.082.910-
CLOROX CO89,3700,4589,39088,750321.03428.612.283-
CME HLDGS.71,2300,1371,57070,900483.20134.391.154-
CMS ENERGY29,8500,5130,02029,6301.258.42937.636.213-
COACH INC50,2001,3750,34549,5801.981.93199.224.582-
COCA-COLA CO40,680-0,0740,81040,5606.087.825247.752.561-
COCA-COLA EN45,1000,4545,14044,9601.405.99063.322.415-
COGNIZANT49,1800,1249,30048,800552.73027.117.597-
COLGATE66,060-0,4566,57065,8601.398.03792.340.763-
COMCAST CL A51,2750,8851,42050,7408.875.245454.337.104-
COMERICA INC49,2000,4149,34048,770669.34432.821.082-
COMPUTER SCI60,240-0,7760,91060,180292.63117.700.371-
CONAGRA FOOD31,215-0,1831,42031,130533.66616.660.678-
CONOCOPHILLI74,1700,0074,54074,0802.657.686197.219.170-
CONS.EDISON56,8800,0557,33056,830650.29337.105.913-
CONSOL ENERG41,8100,7742,14041,330444.75918.559.748-
CONSTELLAT A80,720-0,2181,08080,480211.45317.101.959-
CORNING INC21,205-0,1221,26020,9503.440.76372.795.534-
COSTCO WHOLE114,4700,80114,702113,330755.52786.341.323-
COVIDIEN70,6400,0770,64069,800736.77051.792.131-
CROWN CASTLE74,730-0,3774,97574,0801.222.32391.296.893-
CSX COR28,2400,1128,29028,0502.283.19564.311.895-
CUMMINS INC147,1300,22148,170146,520401.11459.063.635-
CVS CAREMARK73,5100,3773,63073,1601.567.160115.000.864-
D R HORTON I21,270-2,6121,73021,2205.550.457118.854.155-
DANAHER CORP73,6500,1473,71073,2101.447.603106.321.952-
DARDEN RESTA50,3400,9450,85049,390883.72644.531.306-
DAVITA HEALT69,270-0,3969,60068,700469.82632.541.135-
DEERE & CO93,6000,2893,98093,050848.80279.508.641-
DELPHI AUTOM68,790-0,0669,13068,370735.92750.721.707-
DELTA AIRLIN36,7355,1137,41036,00013.747.864503.654.372-
DENBURY RESO17,4400,6317,47017,2302.270.54439.316.058-
DENTSPLY INT45,3000,4445,39044,820378.65417.108.610-
DEVON ENERGY71,3801,0671,55070,7201.110.98179.124.289-
DIAMOND OFFS48,290-0,7249,16048,241546.37726.543.868-
DISC.FIN.SVS56,395-0,4956,84055,6602.135.287120.363.352-
DISCOVERY CO78,0500,6378,47077,500797.32262.305.611-
DOLLAR GENER55,3000,3855,51055,0001.279.70670.715.273-
DOLLAR TREE51,7400,7451,87051,250545.67228.172.717-
DOMINION RES71,4100,7671,56070,720486.97234.719.545-
DOVER86,3500,2486,83085,770444.62838.466.680-
DOW CHEMICAL49,4801,1050,64049,4107.442.967370.472.938-
DR.PEPPER55,0004,9855,34053,8302.181.689119.249.157-
DTE ENERGY77,0800,7677,47076,220485.39237.460.467-
DU PONT67,330-0,0367,73067,1001.280.38686.214.535-
DUKE ENERGY72,9700,2573,61072,7851.300.09995.183.368-
DUN&BRADST.106,9300,98107,180105,750205.38821.887.788-
E TRADE FINA21,510-0,6522,23021,1103.574.72076.677.029-
EASTMAN CHEM88,540-0,0289,07288,190420.38837.261.384-
EATON CORP.74,4800,0775,02074,320810.58960.539.893-
EBAY INC.54,780-1,2455,57054,6603.324.381182.748.204-
ECOLAB INC106,814-0,43107,440106,660377.90240.435.740-
EDISON INTL.56,7900,9457,26056,260886.14050.482.509-
EDWARDS LIFE80,2200,6080,40079,400589.48847.204.489-
ELECTRO.ARTS28,100-0,0728,17027,9501.332.45437.374.268-
EMC CORP25,960-2,9926,29025,43029.676.484767.852.314-
EMERSON ELEC69,2400,7969,42068,4402.245.418155.154.117-
ENSCO PLC50,3900,5450,70050,1301.009.31550.906.013-
ENTERGY CORP71,4990,6771,80071,030739.28452.902.201-
EOG RSCS.INC104,4702,08104,500102,5301.433.686148.886.140-
EQT105,7800,72106,310105,012551.61458.385.252-
EQUIFAX INC.70,0002,2670,41069,335428.82329.995.611-
EQUITY RESID57,810-0,5558,21057,810403.40223.376.016-
ESTEE LAUD.A71,720-0,5372,18071,380744.27453.314.430-
EXELON CORP.36,1400,7036,44035,9602.039.82673.924.110-
EXPEDIA INC72,640-1,2273,83671,840682.47649.473.299-
EXPEDITORS40,6100,9440,62039,940337.86813.647.772-
EXPRESS SCR.70,890-0,1071,36070,7302.138.181151.706.507-
EXXON MOBIL100,6900,32100,950100,3404.643.436467.355.332-
F5 NETWORKS107,740-1,36109,000106,510663.53771.524.113-
FACEBOOK INC61,630-2,2263,48061,26042.496.2582.643.798.450-
FAMILY DLR.57,4700,6357,56056,992445.33425.563.284-
FASTENAL CO.49,950-0,6650,12049,540619.37230.910.502-
FEDEX CORP.136,980-0,04137,060135,930568.63977.646.688-
FIDELITY NAT53,2901,4953,29052,510941.29549.865.196-
FIFTH THIRD21,0250,1221,22020,9403.821.12880.564.280-
FIRST SOLAR70,780-0,4872,41070,3001.853.867132.422.832-
FIRSTENERGY33,5800,4233,96033,4801.369.57946.257.393-
FISERV INC56,820-0,4657,18056,670557.82331.738.901-
FLIR SYS.INC36,850-1,0237,23036,730804.70029.738.171-
FLOWERSERVE78,9000,2479,18078,440397.05431.317.435-
FLUOR CORP.77,720-0,3378,32077,500214.48216.716.426-
FMC CORP77,0700,2177,23076,750159.48612.279.592-
FMC TECHNOL.58,1754,9759,28058,0002.456.474144.214.921-
FORD MOTOR16,2450,9016,32016,08010.601.938171.874.378-
FOREST LAB91,970-0,1792,39091,230539.08449.494.595-
FOSSIL GROUP108,810-0,48109,510108,270127.04413.815.920-
FRANKLIN RES53,975-0,1454,43053,890505.98527.350.513-
FREEP.-MCMOR33,4300,3933,52033,1203.070.837102.387.847-
FRONTIER C.5,9401,026,0005,8706.319.92037.606.683-
GAMESTOP A41,330-2,2242,68041,3101.203.97550.556.836-
GANNETT CO27,000-0,5527,20026,8101.484.04940.075.407-
GAP39,2050,9739,47038,8301.863.11473.122.007-
GARMIN LTD56,3000,1656,48055,850421.86723.697.872-
GEN.DYNAMICS110,5402,31110,720106,540968.046106.209.166-
GEN.ELECTRIC26,6200,1526,66026,5008.261.013219.671.074-
GENE.MILLS52,4450,4952,57052,130936.63349.113.100-
GENE.MOTORS34,4500,6434,55534,1028.033.113276.343.907-
GENERAL GROW22,830-0,3122,90022,6901.544.24435.225.441-
GENUINE PART85,733-0,5386,39085,330493.01142.269.826-
GENWORTH FIN17,385-1,7217,53017,0704.369.32775.456.529-
GILEAD SCIEN75,3403,4075,88073,91021.990.1061.648.752.177-
GOLDMAN SACH160,350-0,07160,610159,280969.966155.096.302-
GOODYEAR27,3200,7727,47027,010778.27221.240.210-
GRAHAM HOLD.689,2001,32690,440675,85012.5168.556.837-
GRAINGER INC255,6600,24255,690254,400102.90426.271.010-
HALLIBURTON64,9202,4364,99064,0107.571.545489.355.767-
HARLEY DAVID71,840-0,0472,23071,3901.224.89788.023.425-
HARMAN INTL111,5701,61112,890110,250594.49066.137.250-
HARRIS CORP72,9000,2173,08072,340159.48011.608.246-
HARTFORD FIN34,9350,7134,94034,600836.03629.106.175-
HASBRO, INC.54,938-0,6655,58054,810781.57642.996.996-
HCP INC40,7000,1540,73040,330707.67128.674.758-
HELMERICH &115,0001,54115,000113,550585.96866.922.116-
HERSHEY FOOD100,6200,85100,79099,720440.81744.278.745-
HESS CORP88,8100,9188,87088,1601.041.44692.127.250-
HEWLETT PACK31,7840,0431,96031,5904.060.070128.985.175-
HLTH.CARE IN61,7900,0061,95061,350409.39425.238.648-
HOME DEPOT79,071-0,7580,05078,4403.788.420299.919.361-
HONEYWELL93,9900,7094,01092,8201.429.604133.666.544-
HORMEL FOODS47,9500,1048,09047,850142.8136.849.225-
HOSPIRA43,570-0,3243,81043,340165.3857.199.953-
HOST HOTELS21,050-0,2421,13020,9701.121.00523.578.210-
HUDSON CITY9,9600,509,9709,8901.672.09816.600.588-
HUMANA INC108,8800,93108,995106,370809.91187.483.913-
HUNTINGTON B9,345-0,279,4309,3003.127.99629.248.013-
IBM INTL191,180-0,50191,950190,1102.199.868419.501.408-
ILL.TOOL WKS85,5500,5285,87085,240972.68183.213.929-
INGERSOLL RA59,6202,8160,66059,0503.938.915236.552.328-
INT.GAME TEC12,725-9,5613,93012,59010.592.136136.611.014-
INT.PAPER46,112-0,0246,30045,880865.23439.883.566-
INTEGRYS ENE60,600-0,0761,19060,500196.88611.982.816-
INTEL CORP26,760-0,3026,97026,72014.437.086387.061.163-
INTERCON.EXC204,2150,19204,809201,230366.78874.675.469-
INTERPUBLIC17,5501,0917,57017,3601.494.15726.158.804-
INTL FLAVORS95,8700,0595,92095,568144.06713.799.702-
INTUIT INC74,370-0,6374,79074,065489.14436.358.464-
INTUITIVE S.380,320-9,95397,399378,4301.411.138546.103.632-
INVESCO LTD35,7400,0835,91035,630620.45222.190.155-
IRON MOUNT.27,8001,0528,78027,5601.116.09131.270.637-
J & J100,3800,20100,56099,9202.500.490250.711.629-
JABIL CIRCUI17,8500,3417,97017,740938.92716.749.612-
JACOBS ENGR63,800-1,2764,72063,730353.80022.715.905-
JM SMUCKER96,920-0,0197,11096,730170.38616.516.571-
JOHNSON CONT46,650-3,3248,03046,5403.672.994172.431.641-
JOY GLOBAL61,3700,0861,49060,480414.72925.328.827-
JP MORGAN CH55,8800,1356,12055,5615.942.457331.375.766-
JUNIPER NET.24,780-4,2925,41024,45010.044.641250.063.346-
KANSAS C.STH101,520-0,33102,245101,070313.95131.850.517-
KELLOGG66,5000,3366,61066,210848.81156.402.811-
KEURIG GREEN94,210-4,5299,29093,8601.999.503190.542.238-
KEYCORP13,820-0,6513,90013,6505.534.61576.127.522-
KIMBERLY CL.108,6900,27108,850108,0801.025.040111.336.872-
KIMCO RLTY.22,540-0,4922,66022,420569.20612.810.208-
KINDER MORGN33,6950,7333,98033,4803.088.161104.237.477-
KLA-TENCOR66,570-0,2867,01066,310597.47539.825.592-
KOHL'S CORP54,7300,9054,97054,220812.66544.501.860-
KRAFT FOODS56,9501,0857,12056,1301.265.90271.995.391-
KROGER CO45,6000,8845,67045,0601.663.48675.425.948-
L BRANDS54,3500,0954,83054,130511.06827.831.230-
L-3 COMMUNIC117,8200,92117,820116,350150.94317.709.795-
LAB.CORP.AM.100,265-0,11100,72099,570382.34438.204.309-
LAM RESEARCH52,590-0,8753,64052,390971.59651.426.479-
LEGG MASON I46,660-0,1546,98046,440368.19117.212.156-
LEGGETT & PL33,290-0,2133,44032,980302.11110.055.130-
LENNAR CORP37,930-1,3038,45037,3202.860.265108.320.523-
LEUCADIA NAT26,230-0,3826,41026,170343.0719.018.719-
LILLY ELI59,870-0,2760,00559,3802.443.473145.836.975-
LINCOLN NATL48,7950,6148,99048,380504.88024.593.007-
LINEAR TECH.46,9700,6947,15046,6501.303.22661.124.036-
LOCKHEED MAR162,3503,61162,380155,8201.469.749235.316.809-
LOEW'S CORP.43,9500,3743,99043,700613.68326.889.502-
LORILLARD .54,570-0,8055,00054,520526.01428.791.691-
LOWES COS IN46,600-1,9847,68046,5603.676.926172.396.720-
LSI LOGIC11,1350,0411,14011,130546.4396.083.614-
LYONDELLBASE92,185-1,1693,90091,5902.176.708201.137.832-
M & T BANK C122,3400,32122,340121,390239.74929.212.600-
MACERICH CO64,290-0,7064,81064,060311.00419.988.786-
MACY'S INC57,8200,5258,24057,5701.020.30959.135.375-
MARATHON OIL36,6000,6336,72036,3604.216.324154.079.236-
MARATHON PET90,8900,5591,47090,3001.361.387124.007.516-
MARRIOTT INT57,2700,3957,38056,710650.04037.120.144-
MARSH & MC L48,5000,1448,71048,300739.57235.891.503-
MASCO CORP.22,110-0,7622,35021,9401.261.04927.914.454-
MASTERCARD73,205-1,7874,50073,0802.353.053173.159.993-
MATTEL INC37,520-0,5337,89037,4801.600.80260.261.230-
MCCORMICK&CO71,6600,0071,88071,540174.11312.484.511-
MCDONALD'S99,4570,1499,99099,0102.062.778205.184.940-
MCGRAW-HILL77,0000,3877,28076,420239.23518.380.927-
MCKESSON CRP171,1900,11171,690170,160417.68771.373.602-
MEAD JOHNSON84,580-0,6985,91084,570599.64150.946.278-
MEADWESTVACO38,4300,0338,45038,120134.9155.167.311-
MEDTRONIC58,4600,2758,47057,9501.894.385110.332.202-
MERCK & CO57,370-0,6957,77057,2053.263.843187.488.523-
METLIFE INC.52,0900,3752,22051,7901.797.34093.428.069-
MICHAEL KORS92,180-1,0993,41091,992722.43566.793.305-
MICROCHIP47,886-0,0348,15047,780430.53220.645.774-
MICRON TECH.26,2590,3026,46025,97018.298.423479.852.355-
MICROSOFT39,630-0,9039,99039,47012.352.013489.768.432-
MOHAWK INDS.136,130-1,19138,010135,630183.61225.029.620-
MOL.COORS B58,890-0,3259,28058,700307.07018.093.332-
MONDELEZ INT35,1950,4735,25034,9303.693.449129.743.107-
MONSANTO CO112,2800,30112,410111,8401.409.553158.089.826-
MONSTER BEVE67,130-0,9367,82566,705358.73724.072.831-
MOODY'S CORP80,0300,4480,85079,570565.76345.408.647-
MORG.STAN.DW30,975-0,7231,30030,8404.754.338147.393.035-
MOSAIC COM.48,840-0,4149,19048,760719.60335.223.055-
MOTOROLA SOL63,5700,4763,63062,642746.30647.327.666-
MURPHY OIL C64,7501,5264,96063,710483.53331.189.184-
MYLAN INC49,9800,2650,43049,4452.370.669118.318.430-
NABORS INDUS25,7151,9226,18025,1803.945.517101.531.961-
NASDAQ OMX36,430-0,5236,60036,080718.77526.124.883-
NATIONAL OIL82,9800,9183,15082,1001.229.010101.694.555-
NETAPP INC35,770-0,7636,07035,4501.565.73055.841.290-
NETFLIX INC.355,549-4,65367,500353,0004.024.8581.449.960.729-
NEWELL RUBB.30,1700,1730,30530,072543.01216.394.618-
NEWFIELD EXP32,7400,4032,82032,270986.38732.139.842-
NEWMONT MNG.25,8803,3525,98024,9705.446.138139.303.496-
NEWS CORPOR.17,2101,1817,21016,925642.87511.011.420-
NEXTERA ENER96,8400,5197,45096,240613.56359.611.817-
NIELSEN HOLD45,1800,1845,30044,920315.14814.211.378-
NIKE INC CL74,3700,0374,86074,1101.151.93685.828.793-
NISOURCE36,0900,7336,22035,830410.76814.831.271-
NOBLE CORP30,6601,1230,79030,3101.618.87949.612.165-
NOBLE ENERGY74,8600,7574,87973,3301.173.78787.381.986-
NORDSTROM61,3600,8961,41060,760391.45123.946.349-
NORFOLK STH.95,430-1,5495,46093,2501.709.566161.556.722-
NORTHEAST UT46,3101,0946,57045,870583.19627.032.300-
NORTHERN TST60,8300,9061,00060,150566.94534.450.526-
NORTHROP GRU121,6801,58121,890117,170787.05294.663.387-
NRG ENERGY32,6100,8032,74032,440906.33729.559.456-
NUCOR CORP52,2800,0852,35051,850540.53028.181.990-
NVIDIA CORP.19,0300,8519,14018,8702.865.49854.498.906-
O'REILLY AUT148,2200,18149,260147,230282.15541.772.257-
OCCI.PETROL.97,0800,1597,51096,6001.346.989130.937.298-
OMNICOM GROU68,760-1,5968,93068,0921.595.126109.463.129-
ONEOK INC NE62,390-0,1662,60062,030564.33835.160.966-
ORACLE CORP39,980-1,1940,34039,7504.674.053186.964.924-
OWENS-ILLIN.32,630-1,3033,08032,530441.34014.423.609-
PACCAR INC.66,1600,4466,29065,760369.99224.442.041-
PALL CORP85,340-0,1385,84085,250174.80714.944.163-
PARKER HANNI125,2700,26126,160124,600342.10042.964.954-
PATTERS.COS41,190-0,0541,24040,84097.6774.012.014-
PAYCHEX INC41,0700,1941,14040,860716.55729.393.813-
PEABODY ENER17,200-0,6417,29017,0033.306.74356.692.786-
PENTAIR LTD75,4701,0376,01073,1801.316.50398.983.121-
PEOPLE'S BAN14,6800,8914,68014,5601.378.39720.143.755-
PEPCO HLDGS.21,6000,4721,75021,4301.120.80024.259.716-
PEPSICO INC85,2730,1685,70085,0632.266.850193.657.448-
PERKINELMER44,7800,9945,16043,890614.00727.429.718-
PERRIGO CO149,310-1,48151,810148,980461.62869.127.546-
PETSMART INC67,960-0,0368,42067,510418.41028.401.545-
PFIZER30,830-0,5531,18030,7609.776.889301.868.291-
PG&E CORP.44,8500,3645,27044,740604.73527.222.871-
PHILIP MORRI83,7100,2083,94083,3001.624.631136.020.118-
PHILLIPS 6682,7500,9482,95081,500980.23280.484.594-
PINNACLE WES55,9000,5456,10055,550276.09015.435.280-
PIONEER NATU197,880-0,12200,550196,640686.521136.093.176-
PITNEY BOW.25,685-0,1025,73025,450525.90513.482.889-
PLUM CREEK T42,750-0,0542,88042,600163.0186.963.053-
PNC FIN.SVCS84,8400,2184,92084,350839.97271.068.938-
PPG INDS.INC196,5400,09198,120195,928262.86151.800.282-
PPL CORPOR.33,2600,9733,56232,9403.090.926103.147.909-
PRAXAIR INC131,310-0,50131,830127,590593.75977.703.993-
PRECISION CA259,9001,06260,049256,925241.67462.562.559-
PRICELINE GR1.226,980-0,251.234,7501.222,960298.101366.192.991-
PRIN FINL GR45,191-0,2645,61045,010491.11922.217.241-
PROCTER GAMB80,420-0,2380,72079,3805.501.849439.753.987-
PROGRESSIVE23,650-0,4624,23023,6501.419.19933.654.459-
PROLOGIS INC41,100-0,3241,62040,6901.133.79046.507.725-
PRUDENTIAL82,185-0,1282,60081,670714.27158.609.649-
PUBLIC SERV.39,5500,8239,91039,3201.153.07745.757.208-
PUBLIC STORA173,100-0,12173,470172,280175.40930.342.669-
PULTEGROUP18,450-1,1818,69018,2005.522.801101.790.192-
PVH CORP121,5200,03122,670121,230220.56326.842.274-
QEP RESOURSE32,1452,3432,24031,510927.72829.716.148-
QUALCOMM INC80,7200,1481,00080,1605.877.387473.137.881-
QUANTA SERVS36,070-0,0336,16035,850446.94016.092.074-
QUEST DIAGNO58,9700,9858,97058,250672.52739.432.813-
RALPH LAUREN154,280-0,37155,699154,240319.45449.483.999-
RANGE RESOUR93,3600,7694,05092,900499.69846.670.244-
RAYTHEON CO.100,7101,22100,86099,100824.19582.680.440-
RED HAT50,140-1,4950,68049,980416.92420.962.813-
REGENERON PH306,050-1,81312,880302,530332.462101.584.595-
REGIONS FINL10,4100,1910,52010,3406.514.85367.967.506-
REPUBLIC SER34,8900,5834,99034,710470.38916.390.516-
REYNOLDS AME54,325-1,2554,80054,0401.525.48483.013.635-
ROBERT HALF43,5301,2643,91043,280874.58638.116.381-
ROCKWELL AUT127,270-0,31128,110126,850204.38826.041.688-
ROCKWELL COL78,5600,4278,79077,750214.93616.861.449-
ROPER INDUST132,0300,05132,710131,578148.20619.584.000-
ROSS STORES68,590-0,6969,39068,470783.01853.876.806-
ROWAN CIES31,0301,3431,31030,630767.31123.875.725-
RYDER SYS IN82,8701,7784,40082,500685.47757.037.992-
SAFEWAY34,0900,0034,19034,0001.414.65948.198.280-
SALESFORCE55,590-2,6156,62055,0802.242.422124.947.529-
SANDISK CORP85,2000,4785,29084,1902.002.077169.584.530-
SCANA CORP52,6700,3852,98052,400282.35314.894.572-
SCHLUMBERGER102,7400,70102,780101,7702.784.038285.355.821-
SCRIPPS NETW74,840-0,0375,83074,650239.71518.012.784-
SEAGATE TECH54,470-2,1655,55054,1001.072.13358.451.082-
SEALED AIR33,2700,5133,36032,810684.47922.688.151-
SEMPRA ENRGY97,4400,8197,81096,770779.03575.793.405-
SHERWIN WILL202,560-0,08204,310202,170320.86265.079.733-
SIGMA-ALDR.93,980-0,8094,95093,740246.70923.222.866-
SIMON PPTY G170,370-0,16171,140169,510399.77268.119.189-
SLM CORP.25,9400,4326,00025,7501.631.79442.259.221-
SNAP ON INC117,3100,26117,890116,630109.24212.832.679-
SOUTHERN CO.45,4300,2045,61045,3101.796.37881.629.571-
SOUTHWES.ENE48,7200,0449,16048,6102.272.434111.178.378-
SOUTHWEST AI24,2501,3424,39023,7603.562.96786.002.541-
SPECTRA ENRG39,2700,6139,37038,990804.28431.515.064-
ST JUDE MED62,230-1,1363,06061,9301.995.981124.237.042-
STANLEY BLAC82,3600,7782,62081,9301.016.23883.654.171-
STAPLES INC12,0300,1712,13011,9502.332.24428.039.869-
STARBUCKS70,570-0,8171,47070,3502.002.126141.554.112-
STARWOOD HTL77,030-0,2277,54076,810804.46962.116.430-
STATE STREET65,7600,6166,12064,730996.75665.435.436-
STERICYLCE113,1501,36113,880111,560321.55836.446.380-
STRYKER CORP78,8200,1078,95078,030722.87656.870.751-
SUNTRUST BK.39,140-0,1539,44038,880943.29836.900.308-
SYMANTEC COR20,6640,3120,67020,2202.108.92443.140.782-
SYSCO CORP36,4350,1536,49036,3401.489.69454.260.167-
T.ROWE PRICE80,890-0,4183,30080,700854.19869.391.799-
TARGET CORP.60,6280,5160,82060,3201.402.37385.046.489-
TE CONNECTIV60,780-0,9161,78060,240912.65855.504.117-
TECO ENERGY18,0500,7818,23017,9811.048.85418.981.425-
TENET HEALTH41,5753,0641,78040,490968.58839.968.590-
TERADATA CRP46,540-2,1247,56046,310479.13922.375.312-
TESORO CORP.53,7101,0953,87052,490811.87043.354.101-
TEXAS INSTRS46,5900,0047,00046,5002.258.798105.354.178-
TEXTRON INC40,2400,4540,38040,020559.16722.470.852-
THE DIRECTV77,2200,6377,43576,630672.21551.853.589-
THERMO FISH.118,365-1,65121,770114,5302.761.386324.716.350-
TIFFANY & CO88,4400,3488,89087,680517.84845.776.675-
TIME WARNER65,9351,5667,19065,3804.159.737275.320.096-
TIME WARNER139,6200,86139,930138,4801.315.025183.431.127-
TJX COS INC.59,300-0,6759,83059,2301.245.25174.001.282-
TORCHMARK79,2770,9879,83078,830298.50523.662.282-
TOTAL SYSTEM28,900-1,0329,22028,1701.825.51552.514.407-
TRACTOR SUPP67,5800,1367,99067,151428.46428.993.173-
TRANSOCEAN41,5201,1441,79540,7902.405.54599.925.858-
TRAVELERS C.88,2201,5388,57086,7301.473.814129.888.406-
TRIPADVISOR84,080-1,9786,05083,940516.33543.724.073-
TWENTY-FIRST32,615-0,5632,99032,5505.168.511169.066.646-
TYCO INTL.42,6400,4942,85542,3201.314.44656.065.196-
TYSON FOODS43,3100,2543,41743,100780.50633.713.488-
UNION PACF192,1700,06192,620191,200741.457142.374.202-
UNITED PARCE99,7500,7699,78098,7801.282.186127.381.845-
UNITEDHEALTH75,590-0,2276,07075,4301.876.170142.058.339-
UNTD.TECHNS.119,8700,57119,940118,9401.308.102156.301.706-
UNUM GROUP34,000-0,1834,22033,925366.54112.475.992-
URBAN OUTFIT36,0650,8536,21035,670908.90632.739.884-
US BANCORP40,9800,8440,98040,5502.437.46799.533.233-
US STEEL CRP27,1701,1927,19026,8701.862.00050.347.921-
V F CORP60,3800,6560,75060,070708.69242.768.357-
VALERO ENERG56,390-0,2856,70055,9302.222.698125.107.001-
VARIAN MED.81,360-0,1281,55080,460531.96543.106.826-
VENTAS INC64,5600,0964,73064,220419.05327.036.922-
VERISIGN INC50,360-0,9450,94050,310500.90625.334.072-
VERIZON COMM47,500-0,8847,67046,75025.353.6491.201.626.052-
VERTEX PHARM66,630-2,4569,49066,170726.04648.629.181-
VIACOM INC.B84,3700,4384,63083,865673.98956.792.402-
VISA INC208,570-0,67210,300208,0001.160.907242.539.476-
VORNADO RLTY101,125-0,08101,130100,400171.55017.289.941-
VULCAN MATLS64,9400,5165,02063,970322.83420.788.443-
WAL MART ST.78,1950,8278,28077,5702.062.180160.935.414-
WALGREEN CP.67,8000,6268,31067,3003.079.799208.754.011-
WALT DISNEY79,252-0,2579,95078,9701.950.046154.600.621-
WASTE MANGM.41,9600,0042,22041,730745.57131.282.071-
WATERS CORP110,520-0,97112,100109,910125.23413.865.658-
WELLPOINT HE94,7000,5494,74093,760539.58250.877.942-
WELLS FARGO49,6100,7749,62049,2007.120.433351.844.091-
WESTERN DIGI90,540-1,6891,99090,030728.27166.035.098-
WESTERN UNIO15,7300,4515,80015,5402.237.87235.126.086-
WEYERHAEUSER28,6400,6728,67028,1801.961.28755.916.096-
WHIRLPOOL CO153,350-0,98154,385152,541368.74356.640.952-
WHOLE FOODS49,7600,8749,80949,0401.853.87691.760.744-
WILLIAMS COS42,1900,5242,42041,9401.347.24756.896.665-
WINDSTREAM H9,0000,909,0308,8843.860.02134.694.254-
WISCONSIN EN47,7700,5348,13047,420927.06444.405.345-
WYNDHAM WWID73,110-0,1573,69072,710742.88954.464.758-
WYNN RESORTS211,755-2,01217,540211,250687.594146.587.821-
XCEL ENERGY31,4750,4931,84031,2802.201.74969.726.528-
XEROX CORP.12,0704,1412,27011,54511.822.059142.168.534-
XILINX INC52,4400,0652,80052,3201.361.58571.431.608-
XL GROUP PLC31,4800,9631,54030,690695.08321.864.669-
XYLEM INC35,680-0,0835,90035,570165.0275.893.378-
YAHOO!35,640-1,3836,19035,49011.642.810415.720.502-
YUM BRANDS75,700-2,3079,70075,2805.616.608433.690.318-
ZIMMER HLDGS91,540-0,1591,94091,100632.97857.963.504-
ZIONS BANCOR29,7000,2729,79029,430739.84321.887.811-
ZOETIS INC.29,500-1,3029,89029,4201.517.03344.821.953-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
CISCO SYSTEM23,430-0,3823,56023,24012.635.759295.362.130-
IBM INTL191,180-0,50191,950190,1102.199.868419.501.408-
INTEL CORP26,760-0,3026,97026,72014.437.186387.063.844-
MICROSOFT39,630-0,9039,99039,47012.352.013489.768.432-
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803