INTEL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,73%
  • Precio
    34,173 €
  • MAXIMO
    34,570 €
  • MÍNIMO
    34,040 €
  • VOL. DIARIO (TIT.)
    17.780.045
  • VAR. 2014(%)
    31,662 %
  • VARIACIÓN
    -0,05 % -0,017 €
  • APERTURA
    34,310 €
  • ÚLT. SESIÓN
    34,190 €
  • EFECTIVO
    608.842.080€
  • VAR. 12 MESES(%)
    47,117 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,83
MínimoMínimo 201423,50
Máximo 12 meses34,83
Míximo 12 meses21,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m32.133.139
Media títulos 12m31.480.042
Efectivo 3m963.274.554
Efectivo 12m813.535.072
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,880-0,10144,780143,5801.022.582147.270.828-
AMER.EXPRESS90,420-1,4192,32090,0402.667.290241.837.582-
AT&T CORP.36,280-0,8536,62536,11011.299.329410.596.147-
BOEING CO.122,209-0,09123,800121,7602.218.062271.160.519-
CATERPILLAR103,570-1,07105,320103,0302.709.733281.197.935-
CHEVRON CORP132,5000,06133,690131,5002.600.597344.371.574-
CISCO SYSTEM25,600-0,4325,84025,47012.732.701326.165.961-
COCA-COLA CO39,810-1,3440,50039,69010.542.601420.164.820-
DU PONT65,450-1,1366,54065,3101.404.79392.401.664-
EXXON MOBIL103,030-0,50104,150102,5704.143.395427.779.016-
GEN.ELECTRIC25,5410,3625,64025,40012.658.055322.781.668-
GOLDMAN SACH175,481-0,03177,480175,3901.223.287215.381.573-
HOME DEPOT81,4300,5681,73081,0702.376.936193.369.923-
IBM INTL194,290-0,14195,990192,9001.904.791370.126.034-
INTEL CORP34,180-0,0334,57034,04017.780.068608.842.868-
J & J102,2300,26102,850101,8102.684.654274.519.563-
JP MORGAN CH58,7400,1759,28058,6354.990.308294.096.815-
MCDONALD'S95,790-0,0396,34095,5722.911.107279.084.625-
MERCK & CO58,035-0,9358,85057,6054.114.555238.845.391-
MICROSOFT43,515-0,8444,10043,29014.867.581647.744.821-
NIKE INC CL79,0401,2079,49078,2801.961.307155.004.445-
PFIZER29,260-0,7129,54029,03021.709.808633.592.062-
PROCTER GAMB78,515-0,1779,01078,3353.426.120269.098.770-
TRAVELERS C.90,960-0,1891,59090,820919.29283.691.608-
UNITEDHEALTH82,300-2,3484,87081,7204.259.785351.313.414-
UNTD.TECHNS.106,665-0,62108,150106,0702.822.427301.494.192-
VERIZON COMM51,720-0,4852,15051,4206.965.251360.793.036-
VISA INC213,9900,23214,790213,4451.345.449287.809.570-
WAL MART ST.74,920-0,6975,92074,6704.779.553358.574.492-
WALT DISNEY86,7000,5887,10886,0912.874.270248.751.397-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,88013,9571,15061,5806.497.116439.368.92931.671
CISCO SYSTEM25,600-0,4325,84025,47012.732.701326.165.961-
IBM INTL194,290-0,14195,990192,9001.904.791370.126.034-
INTEL CORP34,180-0,0334,57034,04017.780.068608.842.868-
MICROSOFT43,520-0,8344,10043,29014.867.599647.745.606-
SAP AG59,740-0,4560,41059,7302.135.559127.377.75674.471