INTEL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,82%
  • Precio
    34,530 €
  • MAXIMO
    34,710 €
  • MÍNIMO
    34,300 €
  • VOL. DIARIO (TIT.)
    21.422.279
  • VAR. 2014(%)
    33,038 %
  • VARIACIÓN
    -0,75 % -0,260 €
  • APERTURA
    34,680 €
  • ÚLT. SESIÓN
    34,790 €
  • EFECTIVO
    738.061.778€
  • VAR. 12 MESES(%)
    52,789 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,83
MínimoMínimo 201423,50
Máximo 12 meses34,83
Míximo 12 meses21,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m32.028.372
Media títulos 12m32.375.050
Efectivo 3m942.547.097
Efectivo 12m827.778.300
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,820-0,21145,447144,5301.443.942209.151.388-
AMER.EXPRESS93,230-0,1593,59092,8201.558.372145.231.855-
AT&T CORP.35,930-0,0335,96035,80011.379.474408.516.288-
BOEING CO.126,730-2,32128,400126,02011.164.8591.416.569.397-
CATERPILLAR108,440-1,47109,980108,2103.492.854380.031.247-
CHEVRON CORP133,7400,87133,820132,4802.745.710365.834.556-
CISCO SYSTEM25,660-1,1225,79025,55022.479.795576.561.782-
COCA-COLA CO40,925-0,6441,05040,63014.792.008604.502.032-
DU PONT65,4300,7465,69064,4504.948.981323.071.459-
EXXON MOBIL104,3000,73104,370103,5304.774.455496.848.885-
GEN.ELECTRIC26,000-0,0826,09025,92022.124.481575.433.413-
GOLDMAN SACH176,7600,99177,220174,6252.976.705525.271.447-
HOME DEPOT81,0000,5781,09080,2102.949.860238.284.086-
IBM INTL193,770-0,16194,900193,6203.063.640595.051.716-
INTEL CORP34,530-0,7534,71034,30021.422.279738.061.778-
J & J102,260-0,20102,930101,8833.590.567367.165.995-
JP MORGAN CH59,0050,5759,19058,5208.497.034501.013.164-
MCDONALD'S95,310-1,0095,82094,8208.438.796803.365.784-
MERCK & CO58,160-0,4658,50058,0504.900.467285.421.329-
MICROSOFT44,825-0,0145,45044,62047.140.1172.124.176.098-
NIKE INC CL77,4100,4877,44076,8301.649.456127.297.096-
PFIZER30,425-0,2130,69030,32015.136.036460.760.612-
PROCTER GAMB80,030-0,0980,50079,8154.789.787383.169.069-
TRAVELERS C.91,625-0,0191,90091,2802.191.914200.937.578-
UNITEDHEALTH85,990-0,0786,54585,7701.950.760168.030.663-
UNTD.TECHNS.109,595-1,14110,910109,5505.703.260628.147.931-
VERIZON COMM50,970-0,0251,20050,7809.921.828506.591.670-
VISA INC221,170-0,04222,540220,6801.610.612356.701.756-
WAL MART ST.77,0300,5177,05076,5902.963.551227.684.881-
WALT DISNEY86,130-0,0986,53085,7602.898.864249.550.446-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,750-0,4065,75064,5601.052.22468.362.70528.932
CISCO SYSTEM25,650-1,1625,79025,55022.479.901576.564.500-
IBM INTL193,770-0,16194,900193,6203.063.640595.051.716-
INTEL CORP34,530-0,7534,71034,30021.422.285738.061.985-
MICROSOFT44,820-0,0245,45044,62047.140.9172.124.212.146-
SAP AG61,1200,6361,63060,4202.950.093179.283.36676.191