INTEGRYS ENERGY GR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    60,190 €
  • MAXIMO
    60,490 €
  • MÍNIMO
    60,130 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    10,623 %
  • VARIACIÓN
    -0,38 % -0,230 €
  • APERTURA
    60,490 €
  • ÚLT. SESIÓN
    60,420 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -0,576 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201462,43
MínimoMínimo 201452,08
Máximo 12 meses63,58
Míximo 12 meses52,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m414.079
Media títulos 12m379.553
Efectivo 3m23.732.565
Efectivo 12m21.712.201
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,280-1,96136,990135,000329.57144.820.107-
ABBOT LAB.38,430-0,4438,65038,340237.2469.136.248-
ABBVie Inc.49,610-1,0650,13049,540215.15810.728.509-
ACCENTURE78,800-0,3979,46078,500289.80622.873.083-
ACE LTD101,7800,30101,885101,56039.9124.060.267-
ACTAVIS201,570-0,95204,190201,55087.00417.647.465-
ADOBE SYSTEM64,5400,2365,00064,510133.6568.659.812-
ADT CORPORAT29,8400,0029,96029,83045.2551.352.518-
AES CORP14,3700,6314,38014,27073.0941.047.407-
AETNA INC.73,2906,3673,99072,350684.03850.236.913-
AFLAC CORP.62,670-0,0562,92062,67047.9663.015.329-
AGILENT.TECH55,000-0,0255,42055,00069.0263.809.827-
AGL RESOURCE51,770-0,1451,87051,69017.952930.100-
AIR PRODUCTS118,4800,01119,030118,28018.7812.230.140-
AIRGAS108,200-0,07108,760108,2005.646613.201-
AKAMAI TECH53,8800,2054,70053,840109.6675.940.595-
ALCOA INC.13,600-0,2213,70013,590762.52810.413.311-
ALEXION PHAR156,9453,10162,000155,850342.82554.531.561-
ALLEGHENY TE40,558-0,1540,82040,510101.7754.144.389-
ALLEGION PLC50,360-0,0850,78050,32015.629789.014-
ALLERGAN INC165,060-0,36165,800164,190364.41260.085.598-
ALLIANCE DAT241,250-0,34243,840241,25040.7259.872.982-
ALLSTATE COR56,2000,0256,41056,07092.1435.186.066-
ALTERA CORP.33,850-1,4834,16033,480405.31913.739.138-
ALTRIA GROUP38,3700,1638,43038,070450.01517.224.144-
AM.TOWER COR84,000-0,0484,27083,580126.89910.663.703-
AMAZON.COM330,1701,72330,500329,180383.489126.508.610-
AMER.EL.POW.52,1200,4252,13051,640150.9807.836.737-
AMER.EXPRESS87,2800,1787,53087,140119.46710.429.373-
AMER.FNCL.SV106,6400,19107,250106,64038.6974.138.377-
AMER.INTL G.51,8600,4352,24051,750583.41030.307.916-
AMEREN CORP40,990-0,1041,04040,74040.9361.675.571-
AMERISOURBRG66,1001,9466,70065,795119.3587.908.863-
AMETEK INC51,9000,2152,12051,79025.7481.337.340-
AMGEN INC113,5650,22114,320113,000478.76154.517.472-
AMPHENOL COR96,0900,5996,49095,88037.4193.599.423-
ANADARKO PET99,5900,6299,84098,960155.15915.412.471-
ANALOG DEVIC53,8301,0154,14053,75091.6904.944.841-
AON PLC81,915-0,1882,55081,84067.7675.570.732-
APACHE CORP87,7300,1787,93087,380154.00913.508.807-
APART.IN.M.30,1500,3330,17030,02023.054694.068-
APPLE INC564,0907,50568,840564,0005.630.9353.190.049.684-
APPLI.MATLS.19,5201,4019,58019,3701.085.08921.141.548-
ARCHER DANIE44,620-0,2544,93044,51088.5073.954.864-
ASSURANT INC66,230-0,6066,41064,87034.4062.269.165-
AT&T CORP.34,900-0,0635,10034,8502.175.50576.058.700-
AUTODESK INC48,5200,6048,90048,48065.4583.186.043-
AUTOMAT.DATA76,7650,6276,86076,41271.6595.503.153-
AUTONATION53,4900,1353,72053,4008.484454.836-
AUTOZONE524,760-0,28525,000524,5906.8883.620.455-
AVALONBAY CO132,790-0,42133,880132,07043.1715.733.251-
AVERY DENSN49,220-0,4949,83049,19043.5272.158.020-
AVON PRODUCT14,8300,4114,87014,750100.5041.489.640-
BAKER HUGHES70,341-0,0670,50070,010131.7009.263.488-
BALL CORP55,420-0,0955,73055,42021.3231.186.569-
BANK N.Y.34,080-0,3834,33034,080253.2198.657.000-
BANK OF AMER16,4550,5216,50016,3905.731.39494.295.186-
BARD C R INC136,500-0,07137,140136,15031.3814.289.591-
BAXTER INTL72,5900,4872,83072,450118.5898.607.936-
BB&T CORP.38,020-0,0838,17037,97082.3233.133.978-
BEAM INC.83,460-0,0183,47583,46052.3404.368.647-
BECTON DICKI113,9000,18114,250113,67032.3243.683.313-
BED BATH&BEY62,9300,0263,48062,920116.4687.347.185-
BEMIS COMPAN40,250-1,3040,58039,94022.344897.705-
BERKSHIRE B127,3400,11127,800127,280126.51016.121.675-
BEST BUY CO.24,210-0,2524,34024,210137.3743.335.962-
BIOGEN IDEC298,450-2,71308,720298,450125.94538.423.288-
BLACKROCK IN305,660-0,63307,590305,24051.74215.836.037-
BLOCK H&R28,1640,7028,26027,990171.7154.827.131-
BOEING CO.129,750-0,67130,620129,750273.84435.664.018-
BORGWARNER63,7800,4664,23063,60671.4264.563.964-
BOSTON PROP.117,5800,18117,800117,0208.395986.115-
BOSTON SCIEN13,7000,0713,79013,690229.4653.152.894-
BRISTOL-MYER50,910-0,0851,03050,750312.98915.941.813-
BROADCOM A30,6900,9230,77030,600246.8447.572.507-
BROWN FORM.B88,1850,3488,39088,14520.9961.850.434-
C H ROBINSON57,570-0,1958,62057,44063.7873.678.985-
CA TECHNOLO.30,7800,5631,10030,750107.2633.308.988-
CABLEVISION16,780-0,0616,96016,780115.7931.955.917-
CABOT OIL&G37,0502,5237,68236,900940.67434.907.565-
CAMERON INTL66,7403,9966,74065,230425.53127.972.535-
CAMPBELL S.45,0100,1845,06044,77054.0172.427.632-
CAPITAL ONE75,1800,3575,41075,16082.2606.191.446-
CARDINL.HLTH69,0300,1269,48068,86057.3313.963.223-
CAREFUSION38,4000,3738,52038,27056.2442.161.327-
CARMAX INC43,2700,0543,50043,26048.3422.096.621-
CARNIVAL CRP37,7500,8837,90037,740191.5647.250.141-
CATERPILLAR106,0302,56107,400105,8201.836.793195.976.261-
CBRE GROUP26,620-0,2226,73026,58024.618656.178-
CBS CORP58,5200,2258,99058,460302.01417.722.574-
CELGENE CORP139,310-3,80142,490138,520548.86976.998.856-
CENTERPOINT24,590-0,1224,66024,43089.4112.195.612-
CENTURYLINK34,520-0,2634,79034,420344.13511.897.607-
CERNER CORP53,4691,0953,50053,05058.8303.141.410-
CF INDS HLDG241,699-0,61244,060241,3259.4462.299.235-
CHARLES SCHW27,3100,2627,53027,230341.4689.349.018-
CHESAPEAK.EN29,1400,4129,16529,000518.56515.082.826-
CHEVRON CORP124,571-0,10124,840124,320499.45362.247.226-
CHIPOTLE MEX508,4550,87510,960507,43035.97918.310.170-
CHUBB CORP.90,8800,4890,94690,50045.0254.087.797-
CIGNA CORP78,2901,2078,52077,74072.6755.677.632-
CINCINNATI F49,4100,1049,60049,33031.0401.534.471-
CINTAS CORP58,0500,3658,09557,98011.236651.980-
CISCO SYSTEM23,420-0,3423,64023,3602.586.39460.803.795-
CITIGROUP48,360-0,0848,58048,2351.422.70568.824.777-
CITRIX SYS.60,9308,8261,35559,670960.42958.157.817-
CLIFFS NATUR18,3500,3318,52018,200227.7214.184.942-
CLOROX CO89,2600,3089,30089,03037.8133.372.454-
CME HLDGS.71,220-0,2572,00071,22067.8914.865.591-
CMS ENERGY29,610-0,1729,71029,480145.1514.293.610-
COACH INC50,0850,0550,16050,000207.26610.381.725-
COCA-COLA CO40,680-0,1240,73040,460817.73633.202.453-
COCA-COLA EN45,3200,6446,75045,260274.96612.570.015-
COGNIZANT49,2000,5149,81049,160144.1057.131.497-
COLGATE66,3050,6666,32065,950154.81010.239.133-
COMCAST CL A51,6450,8551,93051,3501.691.70887.528.464-
COMERICA INC49,120-0,3249,42049,10051.9862.562.592-
COMPUTER SCI59,890-0,0760,31059,84022.6481.361.122-
CONAGRA FOOD30,990-0,5531,16030,965139.7564.340.499-
CONOCOPHILLI74,2200,2774,45073,950311.22923.081.831-
CONS.EDISON56,600-0,1256,74056,240120.2326.798.085-
CONSOL ENERG42,3100,1942,50042,09063.5572.684.317-
CONSTELLAT A80,180-0,0980,61079,99043.3203.482.767-
CORNING INC21,1700,0921,30021,170350.4517.443.333-
COSTCO WHOLE114,9200,11114,990114,14090.79110.415.988-
COVIDIEN70,540-0,0170,62068,712231.55416.084.713-
CROWN CASTLE74,255-0,7975,04073,89049.7913.707.950-
CSX COR28,1900,1128,31028,170274.9577.770.504-
CUMMINS INC148,3700,69148,900147,850265.75539.452.552-
CVS CAREMARK73,2400,2173,30073,080182.65313.368.610-
D R HORTON I22,4805,2922,58022,2501.575.14135.367.270-
DANAHER CORP73,6300,3473,80073,410108.4807.991.764-
DARDEN RESTA50,4200,2450,55050,31036.6561.851.069-
DAVITA HEALT69,6400,3269,88069,39023.6121.644.981-
DEERE & CO93,225-0,3794,05093,180234.97622.041.406-
DELPHI AUTOM69,2180,6870,49068,850187.48213.022.424-
DELTA AIRLIN36,920-0,4637,17036,6001.004.65237.067.539-
DENBURY RESO17,4200,1117,49017,405100.5431.752.514-
DENTSPLY INT45,2100,3845,31045,19012.564568.892-
DEVON ENERGY72,0401,0272,11071,380213.07015.284.768-
DIAMOND OFFS50,1003,2450,50049,50076.8033.826.648-
DISC.FIN.SVS56,4000,2156,82056,400181.12910.256.809-
DISCOVERY CO77,8500,4378,25077,71027.8122.170.768-
DOLLAR GENER55,230-0,1855,51055,12073.2584.052.156-
DOLLAR TREE51,370-0,2751,89051,31039.7922.054.106-
DOMINION RES71,1200,0871,30070,610103.1657.320.939-
DOVER86,040-0,3686,79086,00030.2062.611.882-
DOW CHEMICAL49,000-0,7549,66049,000342.94716.920.353-
DR.PEPPER54,450-0,0654,54054,18097.7805.321.627-
DTE ENERGY76,660-0,3077,06076,27059.3404.544.981-
DU PONT67,000-0,5067,50066,990157.91510.624.773-
DUKE ENERGY72,6700,0872,67072,145112.6508.152.863-
DUN&BRADST.107,0000,22107,410106,72020.6622.208.947-
E TRADE FINA22,2053,2822,96021,8001.146.78925.539.105-
EASTMAN CHEM87,680-1,0289,19087,63055.2334.884.049-
EATON CORP.74,7900,5575,11074,588125.9999.426.854-
EBAY INC.55,2800,6255,60055,250479.66726.548.465-
ECOLAB INC106,720-0,16107,340106,68037.4484.009.826-
EDISON INTL.56,5900,4456,59056,23073.5084.146.079-
EDWARDS LIFE80,1000,2380,40079,98017.8321.429.837-
ELECTRO.ARTS28,2100,2128,43028,120109.1113.082.854-
EMC CORP25,9700,2326,07025,9251.599.28741.561.630-
EMERSON ELEC69,6400,3569,80069,500171.12611.919.045-
ENSCO PLC50,4100,7050,56050,25078.4913.956.699-
ENTERGY CORP70,880-0,2071,47070,48072.1455.120.621-
EOG RSCS.INC104,590-0,47105,500104,570131.96713.871.895-
EQT109,9704,16111,470108,460221.02924.313.234-
EQUIFAX INC.67,960-3,0069,50067,20085.4685.811.054-
EQUITY RESID57,9700,2157,97057,66052.0573.010.976-
ESTEE LAUD.A71,660-0,0171,81071,66024.8311.781.179-
EXELON CORP.36,0100,3136,05835,700287.80310.317.967-
EXPEDIA INC72,150-0,4673,36072,09049.6323.614.817-
EXPEDITORS40,4700,1540,64840,33037.8121.532.388-
EXPRESS SCR.71,5400,8671,70070,920287.68520.534.552-
EXXON MOBIL100,300-0,20100,600100,110576.10457.830.414-
F5 NETWORKS107,630-0,52112,840107,610227.85025.256.557-
FACEBOOK INC62,2101,3963,65062,19022.522.2161.417.555.031-
FAMILY DLR.57,5200,1257,67057,35023.4411.349.585-
FASTENAL CO.50,0300,2650,35049,94051.0482.559.761-
FEDEX CORP.136,4500,09137,090136,060102.87114.064.070-
FIDELITY NAT53,260-0,0853,49053,19050.6842.706.996-
FIFTH THIRD20,990-0,7621,23020,980571.76312.048.590-
FIRST SOLAR69,960-0,1170,84069,700149.00010.472.301-
FIRSTENERGY33,4900,6033,53033,190167.1075.578.750-
FISERV INC56,9000,5157,29056,84053.7913.069.255-
FLIR SYS.INC36,9800,3537,33036,97024.924925.742-
FLOWERSERVE75,240-3,7077,49075,060142.98210.926.169-
FLUOR CORP.77,510-0,0978,04077,51021.6681.687.443-
FMC CORP76,400-0,6977,18076,40017.7051.361.850-
FMC TECHNOL.58,1300,6658,24057,80097.5945.666.590-
FORD MOTOR16,3120,5016,41016,3002.749.25045.057.733-
FOREST LAB91,000-0,7192,02091,00022.6062.071.157-
FOSSIL GROUP108,2800,00109,489108,1009.2741.007.109-
FRANKLIN RES54,0600,0954,36054,04070.0023.797.279-
FREEP.-MCMOR34,0001,4934,48033,8001.343.19746.011.481-
FRONTIER C.5,890-0,175,9405,880201.0781.190.824-
GAMESTOP A39,800-0,2840,23039,760166.1596.646.393-
GANNETT CO27,050-0,1827,34027,05064.1361.742.562-
GAP38,900-0,5439,25038,880180.7367.057.578-
GARMIN LTD55,780-0,5956,31555,71050.7642.848.667-
GEN.DYNAMICS110,540-0,93111,990110,540148.25016.513.997-
GEN.ELECTRIC26,340-0,3026,47026,2703.362.90188.744.267-
GENE.MILLS52,3700,0052,40052,240115.0296.015.844-
GENE.MOTORS34,9011,4935,70034,8903.889.363137.663.614-
GENERAL GROW22,7900,0422,84022,72085.8441.956.024-
GENUINE PART86,135-0,5886,84086,13523.6692.052.424-
GENWORTH FIN17,350-0,1717,56017,350161.2202.815.094-
GILEAD SCIEN73,120-1,0075,00073,0501.781.638132.163.332-
GOLDMAN SACH161,0600,38161,280160,800129.50220.855.131-
GOODYEAR28,0402,6428,48028,000573.30216.207.820-
GRAHAM HOLD.696,0600,78696,060696,060244170.175-
GRAINGER INC253,100-0,73255,800253,10027.1636.916.164-
HALLIBURTON64,480-0,3764,98064,440447.56628.953.671-
HARLEY DAVID70,950-1,0772,00070,880186.90113.391.643-
HARMAN INTL110,565-0,55112,440110,39520.8802.326.606-
HARRIS CORP72,7900,0473,27072,79024.1911.766.867-
HARTFORD FIN34,8500,2935,04034,800157.7435.510.231-
HASBRO, INC.55,0600,0455,22054,76062.4063.434.164-
HCP INC41,0270,5641,06040,80093.6093.827.325-
HELMERICH &112,130-1,48117,000111,098162.71418.302.526-
HERSHEY FOOD98,270-1,88100,00098,06072.8847.197.083-
HESS CORP88,5800,4788,78088,25063.0255.581.689-
HEWLETT PACK31,9350,6132,08031,760872.47727.837.774-
HLTH.CARE IN62,0900,5862,13061,62035.8922.219.152-
HOME DEPOT78,9200,5178,97078,740482.47738.062.900-
HONEYWELL94,1050,0894,57093,830180.52116.982.856-
HORMEL FOODS47,740-0,4048,03047,7408.264396.467-
HOSPIRA43,8700,2543,99043,78020.064880.414-
HOST HOTELS21,2951,4021,32021,060951.07120.126.754-
HUDSON CITY10,0590,3910,08010,040149.6731.506.578-
HUMANA INC108,4100,50109,810108,410110.88712.123.198-
HUNTINGTON B9,400-0,539,4709,380705.8336.653.111-
IBM INTL191,720-0,01192,220191,500207.07239.745.689-
ILL.TOOL WKS85,4200,0285,80085,30055.1274.720.155-
INGERSOLL RA59,360-0,8260,28059,350135.2178.111.924-
INT.GAME TEC12,600-0,1612,68012,570299.6533.787.553-
INT.PAPER45,830-0,5646,10045,740153.6707.061.520-
INTEGRYS ENE60,190-0,3860,49060,13022.9191.382.781-
INTEL CORP26,8000,1926,90026,6403.255.82387.181.498-
INTERCON.EXC204,092-0,10205,040203,98022.8244.664.963-
INTERPUBLIC17,270-0,9217,54017,270226.1913.935.926-
INTL FLAVORS95,9300,0296,55095,8807.849755.007-
INTUIT INC74,8900,6777,27074,89071.4475.375.500-
INTUITIVE S.373,740-0,05376,540373,05031.54611.826.844-
INVESCO LTD35,7700,0035,96035,77062.9562.260.504-
IRON MOUNT.28,0500,4328,08027,94026.647746.411-
J & J99,745-0,47100,24099,550429.01142.830.699-
JABIL CIRCUI18,0301,3518,13017,890280.4875.053.590-
JACOBS ENGR63,9200,0564,13063,76074.5154.767.432-
JM SMUCKER96,010-0,4396,60095,87124.2082.329.957-
JOHNSON CONT45,860-1,2946,82045,780446.42120.611.882-
JOY GLOBAL61,000-0,9762,49061,000340.26221.111.249-
JP MORGAN CH56,030-0,0456,21055,900952.09353.367.668-
JUNIPER NET.25,0000,5625,19024,980372.1039.331.933-
KANSAS C.STH100,800-0,16101,520100,67022.6222.285.946-
KELLOGG66,170-0,5666,38065,88061.8134.093.170-
KEURIG GREEN92,820-1,3495,07092,730254.07823.833.863-
KEYCORP13,850-0,2913,92013,840746.75610.367.586-
KIMBERLY CL.108,8600,14109,080108,57064.9647.070.097-
KIMCO RLTY.22,5600,3622,58022,47033.426753.371-
KINDER MORGN33,7600,4533,79033,620127.4644.297.142-
KLA-TENCOR68,0001,9268,59067,850116.9607.969.981-
KOHL'S CORP54,8000,0554,99054,50039.4832.163.581-
KRAFT FOODS56,540-0,6957,13056,530187.10110.625.185-
KROGER CO45,440-0,0245,65045,360167.4507.619.879-
L BRANDS54,050-0,2054,41054,03028.0691.522.409-
L-3 COMMUNIC115,770-1,47118,240115,76050.9315.955.046-
LAB.CORP.AM.100,6600,81100,970100,36029.2632.946.590-
LAM RESEARCH57,52010,0958,59056,2201.495.76186.225.236-
LEGG MASON I46,540-0,3646,93046,54036.1281.692.315-
LEGGETT & PL33,320-0,2133,49133,28022.106738.921-
LENNAR CORP38,6551,2239,04038,590254.2939.879.562-
LEUCADIA NAT26,3100,2326,40026,28022.627595.728-
LILLY ELI58,520-1,7559,18057,770586.88634.327.901-
LINCOLN NATL48,8700,1449,22048,87057.3232.812.650-
LINEAR TECH.47,2800,8547,56047,230147.7396.996.032-
LOCKHEED MAR160,220-1,09162,590160,20090.02014.562.454-
LOEW'S CORP.44,0500,5044,06043,94037.8201.664.023-
LORILLARD .53,9600,5854,31053,560111.2795.991.929-
LOWES COS IN46,5000,6146,64046,340199.9399.292.484-
LSI LOGIC11,1400,0011,14011,130184.4592.053.784-
LYONDELLBASE91,400-0,2292,02091,39085.1457.808.622-
M & T BANK C123,8500,70124,050123,54048.0385.951.389-
MACERICH CO64,3400,5364,42063,95011.630746.136-
MACY'S INC58,3500,4058,40058,04095.9495.592.800-
MARATHON OIL36,5000,0836,63036,445226.0738.261.928-
MARATHON PET90,510-0,3691,50090,510123.23311.201.781-
MARRIOTT INT57,4600,4457,55057,310115.9266.661.316-
MARSH & MC L48,6500,3348,76048,51040.8321.987.391-
MASCO CORP.22,130-0,0922,33022,13091.5542.035.291-
MASTERCARD73,7800,5774,09073,570288.27121.280.280-
MATTEL INC37,8000,6437,88037,670133.1135.031.418-
MCCORMICK&CO71,410-0,2471,82671,27018.6551.333.981-
MCDONALD'S99,4000,2799,52099,130174.47917.332.743-
MCGRAW-HILL76,7300,0177,05076,71015.9131.224.549-
MCKESSON CRP170,7950,10171,420170,79525.1734.309.748-
MEAD JOHNSON84,9350,7986,16084,060154.32713.186.918-
MEADWESTVACO38,3300,2438,53038,32015.469594.779-
MEDTRONIC58,8100,7458,86058,450279.85416.418.194-
MERCK & CO57,140-0,6357,50057,080381.01121.835.549-
METLIFE INC.51,9700,1252,31051,955306.85415.981.999-
MICHAEL KORS90,660-0,8591,97090,63097.7728.927.659-
MICROCHIP48,2150,3648,38048,19037.7151.821.596-
MICRON TECH.26,2500,0026,50026,2202.486.98865.554.516-
MICROSOFT39,8000,2839,97039,7403.000.351119.478.177-
MOHAWK INDS.136,110-0,34137,430136,11012.3871.696.273-
MOL.COORS B58,530-0,0758,76858,43013.762806.643-
MONDELEZ INT35,1900,2335,28035,070532.40118.733.647-
MONSANTO CO111,400-0,65112,870111,39088.7129.938.751-
MONSTER BEVE67,040-0,0667,82067,03031.3352.113.034-
MOODY'S CORP80,0800,2581,67080,08038.3733.088.684-
MORG.STAN.DW31,0600,0631,25031,010401.68212.496.688-
MOSAIC COM.48,750-0,1849,12048,750101.9664.991.643-
MOTOROLA SOL63,4500,2563,65063,18076.7964.868.444-
MURPHY OIL C65,1200,4665,18064,81051.1563.325.620-
MYLAN INC50,6200,6851,44050,480453.16023.150.902-
NABORS INDUS25,2700,2825,49025,200238.9116.060.503-
NASDAQ OMX36,6500,1137,02034,860251.0909.054.029-
NATIONAL OIL82,7600,1383,00082,690193.34216.012.700-
NETAPP INC36,0900,6136,48036,000112.3134.068.044-
NETFLIX INC.346,980-1,84355,899345,670413.819145.462.220-
NEWELL RUBB.30,3150,2130,49030,29649.9951.521.147-
NEWFIELD EXP33,1901,1333,27032,85055.7131.842.016-
NEWMONT MNG.25,380-2,0825,62025,270746.60719.028.249-
NEWS CORPOR.17,120-0,6417,44017,12059.6801.027.617-
NEXTERA ENER96,6300,1796,79095,81092.9188.956.709-
NIELSEN HOLD45,5200,8445,88045,250140.5446.391.449-
NIKE INC CL74,070-0,0474,37073,940205.25415.229.805-
NISOURCE35,890-0,1136,00035,71047.0961.689.112-
NOBLE CORP31,1600,6831,23030,950165.4835.147.712-
NOBLE ENERGY74,890-0,2475,06072,600222.39016.579.441-
NORDSTROM62,2500,5862,31061,82089.7325.573.783-
NORFOLK STH.94,790-0,2395,60094,70082.9087.879.684-
NORTHEAST UT46,090-0,0246,13045,79051.5812.371.297-
NORTHERN TST61,1400,4961,23060,96095.0505.808.239-
NORTHROP GRU118,900-2,27122,000118,77095.81511.527.847-
NRG ENERGY32,600-0,1232,74032,51065.3812.133.368-
NUCOR CORP51,640-1,7152,54051,570120.4036.263.496-
NVIDIA CORP.19,3001,1019,37019,220552.66910.663.693-
O'REILLY AUT145,550-1,74147,400143,250222.22432.379.325-
OCCI.PETROL.96,605-0,1797,07096,250117.78811.391.030-
OMNICOM GROU68,9300,2269,29068,54081.8605.642.167-
ONEOK INC NE62,2130,0062,39062,09561.5963.831.523-
ORACLE CORP39,270-1,3139,82039,1601.445.24957.083.722-
OWENS-ILLIN.32,515-0,2032,78032,51014.699479.939-
PACCAR INC.66,3200,4566,69066,07066.2574.396.476-
PALL CORP85,0000,1385,53084,93028.2122.403.120-
PARKER HANNI124,730-0,03125,720124,73029.8773.744.711-
PATTERS.COS41,2700,1741,35041,2645.867242.495-
PAYCHEX INC41,1700,7141,25041,110122.7855.057.771-
PEABODY ENER17,070-2,0117,37017,0401.269.14121.791.912-
PENTAIR LTD74,830-0,4775,62074,83074.5955.610.200-
PEOPLE'S BAN14,7100,4114,76014,69060.993897.518-
PEPCO HLDGS.21,6200,5121,62021,420215.6194.635.204-
PEPSICO INC85,190-0,2685,41085,000203.92217.381.210-
PERKINELMER44,460-0,1844,93044,42010.183454.965-
PERRIGO CO149,430-0,33150,920149,42046.5126.982.832-
PETSMART INC68,0200,3268,60067,88036.8352.512.972-
PFIZER30,455-1,5030,90030,4402.365.51872.584.027-
PG&E CORP.44,6700,2044,67044,35081.7173.636.594-
PHILIP MORRI83,220-0,1683,35083,010272.98522.721.442-
PHILLIPS 6682,3200,0282,60482,120120.6369.949.200-
PINNACLE WES55,510-0,2055,69055,23035.7661.982.666-
PIONEER NATU197,6500,17198,600197,10030.5926.055.349-
PITNEY BOW.25,500-0,2325,71025,50037.159953.689-
PLUM CREEK T42,6500,2142,69042,56011.626495.652-
PNC FIN.SVCS84,8750,1785,09084,740111.1969.438.605-
PPG INDS.INC195,040-0,64196,940195,04015.8803.116.053-
PPL CORPOR.33,3800,8233,44033,130255.9848.515.384-
PRAXAIR INC131,510-0,14132,110131,42058.2487.674.931-
PRECISION CA257,570-0,82260,000257,57016.8754.369.627-
PRICELINE GR1.224,8900,401.235,4501.223,17046.11556.689.524-
PRIN FINL GR45,150-0,0245,63045,15028.9561.311.871-
PROCTER GAMB80,7400,4780,74080,010610.02849.026.120-
PROGRESSIVE23,7900,4224,14023,720204.4004.864.045-
PROLOGIS INC41,1200,4441,22040,860116.1524.770.769-
PRUDENTIAL82,3100,2282,75082,240116.1819.588.452-
PUBLIC SERV.39,6100,5639,61039,170142.7625.633.517-
PUBLIC STORA173,3200,01173,510172,7707.2061.248.984-
PULTEGROUP19,1002,8519,36019,100938.19418.027.491-
PVH CORP121,0500,00121,940121,05019.9072.420.953-
QEP RESOURSE32,2400,4032,31031,64076.6392.460.380-
QUALCOMM INC77,103-4,4778,62076,7704.120.010319.337.031-
QUANTA SERVS35,9500,0336,11035,93039.6261.427.962-
QUEST DIAGNO58,210-0,2458,63057,750112.0826.528.283-
RALPH LAUREN154,1100,18154,530153,74021.0943.254.584-
RANGE RESOUR94,7701,8795,41093,360128.55512.156.649-
RAYTHEON CO.95,630-4,5998,51095,560238.73823.192.561-
RED HAT50,2000,3050,67050,07063.1903.185.622-
REGENERON PH300,100-0,98306,698300,10028.2338.587.408-
REGIONS FINL10,370-0,3810,47010,340593.1526.160.951-
REPUBLIC SER34,9000,1134,97034,72042.0051.464.936-
REYNOLDS AME53,390-0,0253,71053,170163.2638.709.999-
ROBERT HALF44,2701,9144,50043,86082.1113.623.870-
ROCKWELL AUT127,3250,13128,190127,20021.7502.780.400-
ROCKWELL COL77,470-1,0578,56077,47024.9081.943.225-
ROPER INDUST132,0900,29132,310131,6409.8871.305.871-
ROSS STORES68,7500,3268,97068,63060.9994.193.614-
ROWAN CIES31,1800,5531,29031,08061.0331.901.727-
RYDER SYS IN82,630-0,3183,47082,61030.9242.571.482-
SAFEWAY33,990-0,0934,03033,690240.6958.163.556-
SALESFORCE55,520-0,2256,60055,500250.25214.021.369-
SANDISK CORP85,1600,6085,50084,980297.42025.348.719-
SCANA CORP52,500-0,0252,50452,16048.4182.536.730-
SCHLUMBERGER102,3300,12102,440101,880265.71627.146.051-
SCRIPPS NETW74,460-0,1774,76074,46011.684872.658-
SEAGATE TECH54,2500,2654,78054,220104.4745.700.770-
SEALED AIR33,2800,1833,36033,20040.3381.343.424-
SEMPRA ENRGY96,940-0,0397,06096,49031.0963.011.174-
SHERWIN WILL201,830-0,06203,930201,64024.0084.865.718-
SIGMA-ALDR.96,2602,6097,64095,86038.2213.685.922-
SIMON PPTY G171,2840,31171,380170,39021.3673.651.989-
SLM CORP.25,720-0,3125,90025,700179.0374.617.901-
SNAP ON INC116,680-0,20117,640116,6507.281853.315-
SOUTHERN CO.45,2750,1245,30044,970231.11410.423.310-
SOUTHWES.ENE48,7230,9648,95048,470256.06712.458.248-
SOUTHWEST AI24,1200,1724,36023,510618.47714.900.100-
SPECTRA ENRG39,186-0,1439,32039,03060.2392.362.886-
ST JUDE MED61,9200,1362,30061,89067.6674.200.611-
STANLEY BLAC84,9903,0985,00083,830303.72725.675.227-
STAPLES INC12,1001,6012,10011,950320.3353.854.655-
STARBUCKS70,5600,2472,04070,230556.26239.453.049-
STARWOOD HTL77,5700,8678,25077,05063.5534.933.593-
STATE STREET66,0600,2366,37065,95036.1872.393.762-
STERICYLCE113,7500,76114,460112,93012.5901.429.972-
STRYKER CORP79,3801,2680,78079,050309.66624.727.821-
SUNTRUST BK.39,0700,0839,28038,990141.9985.558.199-
SYMANTEC COR20,7400,4820,79020,670198.7594.121.585-
SYSCO CORP36,4600,0836,49036,370167.1416.092.205-
T.ROWE PRICE83,4402,7884,45082,680134.68211.244.640-
TARGET CORP.60,9800,4061,11060,750177.04510.783.651-
TE CONNECTIV60,340-0,0360,86060,10069.3254.198.377-
TECO ENERGY18,0400,3918,04017,89046.223830.659-
TENET HEALTH42,8001,8342,96042,230207.8468.859.498-
TERADATA CRP46,9901,4747,13046,64028.1561.318.568-
TESORO CORP.53,8100,0654,03053,78062.7563.383.414-
TEXAS INSTRS48,4804,3548,49047,630926.08844.589.007-
TEXTRON INC39,920-0,5740,74039,92055.4832.227.348-
THE DIRECTV77,1100,1977,65077,020112.2548.681.286-
THERMO FISH.118,410-0,82119,590118,380153.05218.205.458-
TIFFANY & CO87,9800,0988,25087,8909.053797.758-
TIME WARNER65,780-0,3366,35565,710216.46414.303.140-
TIME WARNER141,2050,95141,990137,880156.18822.055.604-
TJX COS INC.58,550-0,5159,09058,510138.0588.109.789-
TORCHMARK79,3300,4279,55079,0005.750456.497-
TOTAL SYSTEM29,0701,0129,13028,84064.2621.862.537-
TRACTOR SUPP65,960-2,0566,00064,760368.13823.981.245-
TRANSOCEAN41,6100,4641,64041,230301.71712.507.165-
TRAVELERS C.88,8100,7788,99088,300200.32517.757.088-
TRIPADVISOR83,7300,5484,46083,500100.0198.410.377-
TWENTY-FIRST32,7200,0032,95032,640896.75229.419.025-
TYCO INTL.42,320-0,1942,60042,279125.4585.319.883-
TYSON FOODS42,750-1,1643,29042,75095.8744.127.001-
UNION PACF191,860-0,02192,550191,64254.70710.511.266-
UNITED PARCE98,540-0,7199,79098,510288.26728.487.669-
UNITEDHEALTH76,2401,2176,46075,950298.46822.744.962-
UNTD.TECHNS.119,355-0,25120,080119,280122.19314.627.015-
UNUM GROUP33,820-0,1634,08033,82024.718840.832-
URBAN OUTFIT35,8450,0435,95035,70026.299944.073-
US BANCORP40,879-0,1541,02040,840262.99710.760.680-
US STEEL CRP27,2400,2227,50027,200179.7694.919.594-
V F CORP60,040-0,7860,60560,04067.6064.080.414-
VALERO ENERG56,330-0,2356,92056,310176.54010.012.854-
VARIAN MED.79,450-2,2980,18078,50070.1465.548.113-
VENTAS INC64,7500,2564,83064,43034.5732.233.218-
VERISIGN INC49,930-0,2050,43049,880101.9575.115.356-
VERIZON COMM46,950-1,0147,49046,9203.649.441172.176.611-
VERTEX PHARM65,020-2,8467,49064,81067.5604.479.417-
VIACOM INC.B84,4700,1485,67084,379116.2079.838.049-
VISA INC210,0000,57210,500209,100140.21529.433.189-
VORNADO RLTY100,800-0,21101,290100,75041.7854.215.383-
VULCAN MATLS64,180-0,3665,04664,18021.5091.390.496-
WAL MART ST.78,0800,0578,21077,740359.08228.014.787-
WALGREEN CP.67,210-0,2767,99067,160196.23713.247.763-
WALT DISNEY79,7200,2580,06079,610324.47925.911.659-
WASTE MANGM.42,7001,6942,75041,840147.5986.251.483-
WATERS CORP111,2800,80111,280110,9206.554728.412-
WELLPOINT HE96,0301,4296,45095,570140.75913.532.696-
WELLS FARGO49,360-0,4649,74049,2201.215.50360.113.916-
WESTERN DIGI90,7500,3491,40090,520113.32110.323.509-
WESTERN UNIO15,8400,6415,86015,760284.5624.499.238-
WEYERHAEUSER28,590-0,0328,66028,50073.9602.114.316-
WHIRLPOOL CO153,6900,10154,350153,59022.9933.541.673-
WHOLE FOODS50,3001,0050,32050,060271.80113.640.795-
WILLIAMS COS41,660-0,9342,09041,630227.4609.524.000-
WINDSTREAM H9,0250,179,0308,995430.1023.876.466-
WISCONSIN EN47,6100,0047,79047,27179.1543.762.838-
WYNDHAM WWID73,5900,6473,96073,21058.2394.290.519-
WYNN RESORTS207,3900,28209,870207,20088.61318.495.633-
XCEL ENERGY31,3400,0631,40031,120128.0384.004.529-
XEROX CORP.11,860-0,8412,06011,860553.6526.627.214-
XILINX INC48,600-7,2949,60048,570908.61744.534.045-
XL GROUP PLC31,5200,2231,61031,50083.5022.632.041-
XYLEM INC35,6900,0335,98035,69025.864927.508-
YAHOO!35,320-0,3435,82035,3001.466.12052.158.391-
YUM BRANDS76,650-0,2177,50076,505182.62414.046.890-
ZIMMER HLDGS107,20017,22108,330105,4302.756.241293.233.172-
ZIONS BANCOR29,9000,3430,02029,80027.350819.624-
ZOETIS INC.29,3600,1429,42029,250191.5615.624.135-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,630-1,4813,90013,6303.906.68553.263.922-
ENAGAS22,590-0,0422,79022,570386.2228.781.0365.393
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
GAS NATURAL20,455-1,0420,76520,455429.7448.862.90420.469
GDF SUEZ19,285-1,4319,65019,2752.705.82452.517.40946.531
IBERDROLA4,930-0,424,9914,9288.065.23140.095.32131.421
R.E.C.58,830-0,2959,46058,830146.3518.657.4417.958
RWE AG ST26,995-2,1927,80526,9851.798.69549.063.51915.182