INTEGRYS ENERGY GR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    67,020 €
  • MAXIMO
    66,980 €
  • MÍNIMO
    66,760 €
  • VOL. DIARIO (TIT.)
    30.698
  • VAR. 2014(%)
    23,176 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    66,930 €
  • ÚLT. SESIÓN
    67,020 €
  • EFECTIVO
    2.052.984€
  • VAR. 12 MESES(%)
    15,911 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,35
MínimoMínimo 201452,08
Máximo 12 meses71,35
Míximo 12 meses52,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m633.474
Media títulos 12m456.704
Efectivo 3m41.793.347
Efectivo 12m27.300.124
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,8000,28144,140143,500363.57852.323.782-
ABBOT LAB.42,250-0,6842,30042,050670.10628.260.916-
ABBVie Inc.54,870-0,7655,10054,6901.172.09964.359.956-
ACCENTURE80,111-0,2680,32079,880198.41215.900.479-
ACE LTD104,190-0,04104,250103,710175.59218.259.583-
ACTAVIS223,2190,06223,185221,570283.23262.969.724-
ADOBE SYSTEM71,510-0,7572,00071,2901.240.48988.730.317-
ADT CORPORAT36,4600,6136,59036,270255.3399.303.608-
AES CORP15,0100,7415,02014,790959.58314.347.685-
AETNA INC.79,030-0,1179,10078,630189.25814.945.761-
AFLAC CORP.60,9950,2161,03060,591372.88922.709.350-
AGILENT.TECH58,000-0,9658,41057,940356.90720.747.253-
AGL RESOURCE52,310-0,0452,33052,15055.7522.912.512-
AIR PRODUCTS134,350-0,02134,400133,84057.1247.670.262-
AIRGAS110,2300,05110,360109,66046.9205.168.758-
AKAMAI TECH60,800-0,1560,90060,320158.3869.622.440-
ALCOA INC.16,5400,6716,69016,3603.336.63255.284.655-
ALEXION PHAR169,390-0,22169,912167,550193.62132.689.730-
ALLEGHENY TE41,640-0,1041,84041,47052.7452.197.725-
ALLEGION PLC52,310-0,5752,91052,29040.8212.147.690-
ALLERGAN INC161,000-0,51161,800158,520744.137119.854.797-
ALLIANCE DAT265,130-0,06265,300263,72069.20718.310.393-
ALLSTATE COR61,1310,0761,16660,910226.04313.799.608-
ALTERA CORP.34,5600,2034,66034,330294.88710.194.656-
ALTRIA GROUP42,520-0,4242,72042,420503.90721.446.332-
AM.TOWER COR98,400-0,6799,02097,850379.63337.271.191-
AMAZON.COM335,6800,16337,160334,022509.401170.968.118-
AMER.EL.POW.52,170-0,0652,17051,920495.27725.775.403-
AMER.EXPRESS88,070-0,0688,37087,900577.86550.957.349-
AMER.FNCL.SV122,1400,19122,190121,500120.55714.701.685-
AMER.INTL G.54,8600,4454,93054,4901.346.28173.753.042-
AMEREN CORP39,4700,0039,54039,300140.0545.518.575-
AMERISOURBRG76,890-0,0576,93076,580114.8338.821.080-
AMETEK INC52,8800,3653,13052,660108.0385.719.229-
AMGEN INC132,780-0,18133,270131,850356.50247.215.053-
AMPHENOL COR102,000-0,19102,210101,67040.7064.151.804-
ANADARKO PET109,240-0,59109,990108,870337.26636.862.769-
ANALOG DEVIC51,7600,0851,93051,520145.2157.511.812-
AON PLC86,2500,2786,44085,630208.24117.932.257-
APACHE CORP99,6000,3399,61098,650406.09840.293.449-
APART.IN.M.33,870-0,0633,87033,64047.3121.598.705-
APPLE INC100,133-0,39100,770100,07013.048.3381.310.400.220-
APPLI.MATLS.22,040-0,0522,14521,9601.166.06125.729.718-
ARCHER DANIE49,7200,0649,72049,525251.17212.464.109-
ASSURANT INC65,660-0,2665,90065,51047.8973.143.106-
AT&T CORP.34,5000,0634,55034,4402.562.69088.399.479-
AUTODESK INC53,280-0,8753,91053,215417.79922.401.087-
AUTOMAT.DATA83,080-0,4283,57082,790198.78516.515.972-
AUTONATION54,270-0,5154,55054,190201.20910.934.421-
AUTOZONE533,770-0,57536,830531,46038.04020.287.283-
AVAGO TECHN.76,0300,5476,16075,640232.33017.655.755-
AVALONBAY CO153,950-0,06153,950152,910142.00921.765.094-
AVERY DENSN48,920-0,3749,02048,77052.1942.553.815-
AVON PRODUCT13,920-0,3613,98013,830387.6295.385.949-
BAKER HUGHES68,9100,1368,90068,345428.12329.380.583-
BALL CORP63,630-0,6964,09563,63037.2712.378.993-
BANK N.Y.38,6800,2338,70038,440254.4519.816.007-
BANK OF AMER15,4900,2615,52015,3709.735.085150.465.473-
BARD C R INC149,640-0,16150,000148,70547.5587.108.061-
BAXTER INTL74,955-0,2375,13074,700208.94515.662.579-
BB&T CORP.36,7900,1436,79036,550327.69612.020.413-
BECTON DICKI117,720-0,42118,180117,45056.5146.649.979-
BED BATH&BEY63,030-0,3563,25062,790215.24313.571.867-
BEMIS COMPAN40,160-0,1240,23040,01044.9231.801.798-
BERKSHIRE B134,800-0,07135,100134,520289.38739.018.830-
BEST BUY CO.30,8200,2330,88030,450463.83514.219.604-
BIOGEN IDEC344,020-0,53344,730343,099148.88051.223.399-
BLACKROCK IN322,0800,16322,640319,80065.30620.990.125-
BLOCK H&R33,6400,5133,68033,340325.52410.933.602-
BOEING CO.126,8230,99126,880125,580822.656103.982.237-
BORGWARNER62,8950,0162,95062,46062.4573.922.892-
BOSTON PROP.122,730-0,17122,790121,89038.0274.650.249-
BOSTON SCIEN12,560-0,2412,59512,500643.5048.079.643-
BRISTOL-MYER50,140-0,3250,25049,880484.34824.250.577-
BROADCOM A38,860-0,0838,99038,450442.90717.224.298-
BROWN FORM.B92,960-0,0493,10592,70018.6211.729.401-
C H ROBINSON68,280-0,5168,89068,230176.94612.116.288-
CA TECHNOLO.28,3300,1128,38028,200161.8614.582.883-
CABLEVISION18,4900,1118,55018,390158.3842.927.569-
CABOT OIL&G32,790-0,6132,93032,601549.99218.007.948-
CAMERON INTL71,890-0,3672,15071,650329.86123.710.342-
CAMPBELL S.44,2100,2344,21043,97047.1182.079.953-
CAPITAL ONE80,7600,3580,80080,260282.80522.801.379-
CARDINL.HLTH72,400-0,2872,58072,150297.00421.507.544-
CAREFUSION44,790-0,3144,91044,66091.7444.108.002-
CARMAX INC50,710-0,4950,96050,59079.5934.036.630-
CARNIVAL CRP37,6700,3237,72037,460263.6949.917.030-
CATERPILLAR107,9130,57107,980107,200997.362107.369.809-
CBRE GROUP31,9100,5031,98031,750226.9537.233.809-
CBS CORP60,500-0,4060,58060,330593.11335.847.215-
CELGENE CORP92,9391,7393,24091,1101.660.880153.657.309-
CENTERPOINT24,7000,2024,91024,650402.4009.949.380-
CENTURYLINK40,570-0,2240,93040,500378.30115.379.978-
CERNER CORP56,4500,2356,61056,010352.99519.900.834-
CF INDS HLDG254,970-0,62256,640254,46061.11515.596.505-
CHARLES SCHW28,1601,1928,16027,7901.202.71333.691.599-
CHESAPEAK.EN25,950-0,7626,03025,800936.62824.297.628-
CHEVRON CORP127,010-0,49127,400126,820416.53652.930.520-
CHIPOTLE MEX676,820-0,63680,760676,17045.51430.836.404-
CHUBB CORP.90,230-0,1490,38090,043100.1009.031.682-
CIGNA CORP93,400-0,3093,56093,02057.2715.347.650-
CIMAREX ENER135,210-0,02135,676134,130126.77117.105.198-
CINCINNATI F47,990-0,0448,32047,85078.8883.785.488-
CINTAS CORP65,780-0,1765,96065,65048.5153.192.156-
CISCO SYSTEM24,620-0,0824,65024,5204.868.903119.727.785-
CITIGROUP49,9000,4049,90049,4601.761.81687.578.463-
CITRIX SYS.69,6000,1369,70069,180241.44516.797.763-
CLOROX CO88,980-0,0189,26088,72090.7398.076.778-
CME HLDGS.73,8000,3973,97973,370105.9627.816.615-
CMS ENERGY29,9510,2029,95629,810119.1373.558.336-
COACH INC36,6600,6036,84036,350549.61320.147.328-
COCA-COLA CO41,240-0,0541,34041,1101.402.49257.783.091-
COCA-COLA EN48,020-0,6448,50048,000161.8437.802.774-
COGNIZANT46,030-0,4146,29045,930831.01138.257.918-
COLGATE64,5500,4564,75064,240636.71241.095.684-
COMCAST CL A54,6800,3354,78554,3101.603.28387.502.536-
COMERICA INC49,5120,1349,58049,22071.5453.538.100-
COMPUTER SCI59,8430,0060,14059,66055.6143.333.981-
CONAGRA FOOD31,9050,0531,96031,801298.3669.510.446-
CONOCOPHILLI80,3100,5080,44079,770873.29970.007.665-
CONS.EDISON57,4000,0357,52057,170244.89114.049.029-
CONSOL ENERG39,460-0,9339,85039,370161.2366.374.287-
CONSTELLAT A87,620-0,3888,00087,52048.2534.233.414-
CORNING INC20,280-0,2920,33020,1301.436.16829.010.737-
COSTCO WHOLE120,7200,09120,770120,090265.74132.031.516-
COVIDIEN88,380-0,0788,39087,810335.62929.582.541-
CROWN CASTLE78,210-0,1778,47577,420149.81811.667.076-
CSX COR30,7500,5630,86030,6001.285.21339.546.389-
CUMMINS INC146,5252,02146,820144,190590.54386.155.676-
CVS CAREMARK79,390-0,1879,53079,190256.80120.389.870-
D R HORTON I21,9100,4122,00021,670967.83021.173.507-
DANAHER CORP76,8000,2176,86076,430354.29727.197.396-
DARDEN RESTA47,7400,4447,98047,320305.25014.577.396-
DAVITA HEALT73,550-0,3473,57073,00085.8196.291.133-
DEERE & CO85,7600,0686,32885,650490.71642.154.221-
DELPHI AUTOM69,9800,2770,10069,46097.0936.780.606-
DELTA AIRLIN39,9000,9139,99039,6001.484.04359.072.480-
DENBURY RESO16,770-0,3016,80016,620720.38112.059.177-
DENTSPLY INT47,560-0,3647,72047,34038.1501.811.201-
DEVON ENERGY73,840-0,5974,35073,560311.94523.023.942-
DIAMOND OFFS43,9400,0744,00043,760118.0125.178.366-
DISC.FIN.SVS61,5900,5761,60061,140259.74015.971.438-
DISCOVERY CO44,7000,6144,72044,130242.32210.774.363-
DOLLAR GENER63,420-0,2763,76063,110780.39849.511.102-
DOLLAR TREE54,700-0,0254,99054,433422.24623.074.941-
DOMINION RES69,6000,0169,60669,350169.12311.746.996-
DOVER89,8100,3990,36089,30586.3917.774.153-
DOW CHEMICAL53,3100,4353,32052,970472.14225.112.666-
DR.PEPPER61,050-0,1561,20060,790107.2476.540.790-
DTE ENERGY77,140-0,1377,15076,740142.35610.949.995-
DU PONT66,260-0,0566,30066,060289.78119.185.211-
DUKE ENERGY72,760-0,1672,84072,500364.31326.484.316-
DUN&BRADST.118,9900,02119,430118,22030.1113.581.053-
E TRADE FINA21,7600,0021,76021,600113.3052.457.472-
EASTMAN CHEM81,6200,0781,71081,36572.9315.951.614-
EATON CORP.69,5300,4869,74068,920599.82841.692.184-
EBAY INC.53,360-0,7353,67053,3601.209.77164.713.796-
ECOLAB INC113,9000,07113,950113,56068.7297.822.061-
EDISON INTL.58,5700,2658,58058,320200.40011.714.903-
EDWARDS LIFE97,500-0,4897,68096,640292.17628.379.668-
ELECTRO.ARTS37,2200,5737,22036,920438.24216.244.360-
EMC CORP29,670-0,7429,82029,5902.147.82963.782.574-
EMERSON ELEC64,3400,6464,47063,890387.11624.893.029-
ENSCO PLC49,5100,3249,56049,110309.36315.268.641-
ENTERGY CORP74,0900,1874,11073,640144.35910.670.786-
EOG RSCS.INC106,350-0,64107,380106,100386.85641.203.297-
EQT94,090-0,8094,69093,85062.8915.929.778-
EQUIFAX INC.78,3100,4278,30077,88084.2016.573.774-
EQUITY RESID66,770-0,0666,80066,300170.65011.354.214-
ESSEX PPTY T192,180-0,03192,410190,77020.1283.860.508-
ESTEE LAUD.A76,6400,0076,70076,250152.55111.670.624-
EXELON CORP.32,0000,1332,00031,855287.5229.188.254-
EXPEDIA INC86,4500,1386,50085,310295.35025.345.814-
EXPEDITORS41,520-0,0541,84841,300163.9686.792.341-
EXPRESS SCR.74,130-0,0974,26073,870496.25136.752.597-
EXXON MOBIL99,230-0,2699,56099,1001.034.655102.770.004-
F5 NETWORKS121,8011,48122,249119,620527.65164.083.636-
FACEBOOK INC74,970-0,4375,15074,7005.780.196433.183.494-
FAMILY DLR.79,7000,0079,88579,500178.93314.255.377-
FASTENAL CO.45,0900,3145,09044,900187.1488.418.759-
FEDEX CORP.150,5100,34150,880149,990173.73026.141.309-
FIDELITY NAT57,0400,2357,06056,760344.58719.600.384-
FIFTH THIRD20,0200,2820,04019,890999.62619.977.425-
FIRST SOLAR70,5400,5470,90069,330459.27932.323.504-
FIRSTENERGY33,2800,2433,29033,140157.0165.216.840-
FISERV INC63,740-0,2763,95063,56090.9495.792.732-
FLIR SYS.INC33,950-0,1234,04033,810222.9047.565.673-
FLOWERSERVE75,5500,1676,03075,17058.4344.422.781-
FLUOR CORP.73,640-0,0474,38073,515172.00912.723.299-
FMC CORP66,4100,1166,47066,11354.9633.647.954-
FMC TECHNOL.60,390-0,1060,45060,040193.56211.669.156-
FORD MOTOR17,285-0,4317,36917,2702.958.41051.215.106-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,850-0,0199,36098,46035.3083.492.282-
FRANKLIN RES55,4400,2555,52055,12088.5614.905.260-
FREEP.-MCMOR36,7201,1837,07036,3801.955.68071.972.544-
FRONTIER C.6,6100,616,6306,570902.4455.956.227-
GAMESTOP A40,870-0,0240,88040,060379.71015.364.091-
GANNETT CO34,030-0,9934,32033,990227.5837.758.486-
GAP42,8900,4743,08042,650703.29230.222.356-
GARMIN LTD57,1601,8757,17056,250216.60712.297.624-
GEN.DYNAMICS123,0000,98123,080121,490218.15026.747.633-
GEN.ELECTRIC26,2400,7326,25026,0105.672.282148.432.842-
GENE.MILLS53,2300,0053,25052,910241.67212.841.386-
GENE.MOTORS34,356-0,6234,53034,3401.469.25550.551.628-
GENERAL GROW24,343-0,2824,41024,285408.4009.936.657-
GENUINE PART86,300-0,3086,59086,08045.7263.947.178-
GENWORTH FIN13,8700,5113,87013,720493.7876.806.557-
GILEAD SCIEN102,0500,76102,570100,6703.039.000309.634.896-
GOLDMAN SACH173,690-0,16173,840172,600362.69462.824.621-
GOODYEAR25,390-0,8225,60025,370222.7065.668.869-
GOOGLE CL A593,720-0,57596,990593,080291.111173.184.408-
GOOGLE INC583,350-0,60586,700582,770266.508155.796.712-
GRAHAM HOLD.714,220-0,40714,000712,0501.201857.174-
GRAINGER INC245,140-0,22245,730244,580103.28325.295.927-
HALLIBURTON68,180-0,8669,00068,050836.51557.188.933-
HARLEY DAVID63,4950,8863,53062,850226.67514.334.677-
HARMAN INTL115,9770,71116,000114,37053.6326.184.263-
HARRIS CORP69,802-0,4570,06069,72053.5533.738.577-
HARTFORD FIN36,0950,8836,10035,630580.26620.883.367-
HASBRO, INC.51,730-0,3351,95051,490108.3025.597.350-
HCP INC42,290-0,4242,41042,120197.2708.329.844-
HELMERICH &99,220-0,0699,84098,560138.68513.757.288-
HERSHEY FOOD91,720-0,2292,14091,65063.8495.863.706-
HESS CORP99,090-0,1999,31098,870184.64218.295.381-
HEWLETT PACK35,4900,0335,72035,2602.144.39776.028.523-
HLTH.CARE IN66,0000,1866,00065,640145.0679.549.368-
HOME DEPOT89,8001,7889,87088,0802.731.392243.551.942-
HONEYWELL95,1700,4895,28094,590471.09144.800.942-
HORMEL FOODS47,5500,0847,68247,39047.5442.258.030-
HOSPIRA54,9201,8555,00053,760441.06924.034.158-
HOST HOTELS22,650-0,0422,64022,490300.2796.779.338-
HUDSON CITY9,690-0,109,6959,640228.7162.212.507-
HUMANA INC122,340-0,48123,140122,11071.4688.753.250-
HUNTINGTON B9,7000,109,7159,6351.411.48813.667.014-
IBM INTL189,550-0,27189,940189,250306.01058.004.348-
ILL.TOOL WKS88,6700,2188,99088,310205.29118.223.497-
INGERSOLL RA61,7200,2862,12561,380183.89711.373.459-
INT.PAPER47,460-0,2347,54047,050391.23718.505.510-
INTEGRYS ENE67,0200,0066,98066,76030.6982.052.984-
INTEL CORP34,4300,2634,44034,1805.317.723182.685.055-
INTERCON.EXC187,1700,80187,147185,360108.20120.194.288-
INTERPUBLIC19,940-0,1520,00019,860308.3066.147.714-
INTL FLAVORS100,950-0,63101,760100,87038.2613.868.458-
INTUIT INC84,980-0,4885,49084,950150.36912.814.175-
INTUITIVE S.469,330-0,81473,830468,64040.72219.132.897-
INVESCO LTD39,8600,7639,89039,410355.00814.090.232-
IRON MOUNT.35,7400,4835,86035,500131.2354.686.008-
J & J103,0000,04103,280102,750899.92092.662.602-
JABIL CIRCUI21,2100,3821,22020,990167.6203.544.224-
JACOBS ENGR52,8801,1953,74552,740434.54623.139.791-
JM SMUCKER101,530-1,86103,060100,440191.83619.480.830-
JOHNSON CONT48,545-0,1548,70748,400210.25610.207.760-
JOY GLOBAL64,3501,2964,61063,540284.76918.293.930-
JP MORGAN CH57,8200,4557,83057,3901.396.63980.514.422-
JUNIPER NET.23,7900,4223,79023,500706.54516.711.696-
KANSAS C.STH113,6600,63113,930112,74098.73711.205.296-
KELLOGG64,8200,5465,19063,970440.07028.522.124-
KEURIG GREEN118,1600,62118,600117,320358.50142.366.465-
KEYCORP13,3300,4513,36013,2401.260.97216.789.842-
KIMBERLY CL.108,5300,06108,660108,040131.71014.264.416-
KIMCO RLTY.23,4000,0023,40023,200260.8916.083.899-
KINDER MORGN41,7600,8241,82041,2402.426.607100.968.448-
KLA-TENCOR74,660-0,4075,07574,520143.04610.690.256-
KOHL'S CORP57,9200,3158,09057,610359.03620.813.999-
KRAFT FOODS57,2800,0057,59057,110263.64215.107.767-
KROGER CO50,145-0,5150,54050,040275.58913.841.154-
L BRANDS62,685-0,3163,21062,640259.30116.314.985-
L-3 COMMUNIC107,9500,19108,030107,250147.60815.892.171-
LAB.CORP.AM.105,730-0,07105,730105,000177.88218.741.167-
LAM RESEARCH71,6400,7571,66070,810112.2768.009.825-
LEGG MASON I48,8200,0848,86048,40083.1284.048.948-
LEGGETT & PL34,920-0,8235,20034,790129.5864.534.214-
LENNAR CORP38,600-0,5238,90038,520453.56417.543.946-
LEUCADIA NAT25,0300,5225,03024,820115.2852.874.055-
LILLY ELI62,150-0,0262,16761,670235.26814.586.616-
LINCOLN NATL52,9000,1152,99052,650131.3256.942.601-
LINEAR TECH.45,1400,0045,25044,940272.66612.309.261-
LOCKHEED MAR173,8200,98173,810172,130195.15433.791.773-
LOEW'S CORP.42,3800,1742,45042,180112.2924.755.678-
LORILLARD .60,535-0,4860,75060,440299.06518.124.505-
LOWES COS IN51,300-0,4351,34049,7006.480.651325.862.037-
LYONDELLBASE112,2700,06112,380112,040193.40521.712.941-
M & T BANK C121,120-0,23121,260120,80036.3154.395.760-
MACERICH CO65,3400,0365,36064,95058.8013.829.456-
MACY'S INC59,1300,3159,20058,750417.58424.635.409-
MARATHON OIL39,580-0,3839,73039,510513.96720.367.895-
MARATHON PET91,520-0,0991,93091,010383.21535.084.176-
MARRIOTT INT68,2600,1968,29567,870257.17317.506.203-
MARSH & MC L52,090-0,1252,26052,020150.2867.826.714-
MASCO CORP.23,2200,1323,42023,080492.65511.443.144-
MASTERCARD76,110-0,3876,38075,900397.29230.260.380-
MATTEL INC34,970-0,7735,34034,950549.77219.294.633-
MCCORMICK&CO69,310-0,0969,38069,07032.2892.235.771-
MCDONALD'S94,270-0,1994,66094,160602.33956.823.336-
MCGRAW-HILL79,000-0,4779,28078,830163.82612.944.514-
MCKESSON CRP194,010-0,09194,080193,00080.61215.615.003-
MEAD JOHNSON94,6300,2895,00094,120147.85913.977.480-
MEADWESTVACO42,600-0,7042,81042,50066.2632.823.062-
MEDTRONIC64,005-0,0164,03063,4701.256.37380.147.174-
MERCK & CO59,2140,5259,23058,530996.51358.707.470-
METLIFE INC.53,7900,3053,88053,360519.74827.921.954-
MICHAEL KORS81,0001,3181,00079,620439.75235.375.541-
MICROCHIP47,0700,0447,25046,990208.8829.841.308-
MICRON TECH.33,2002,4733,20032,3805.421.237178.176.543-
MICROSOFT45,120-0,4645,40045,0304.504.552203.624.219-
MOHAWK INDS.144,660-0,44145,200144,31061.9818.971.024-
MOL.COORS B74,790-0,5675,20074,74062.2134.658.528-
MONDELEZ INT36,1830,0436,29036,060980.43335.470.889-
MONSANTO CO120,0150,15120,220119,770299.27435.918.985-
MONSTER BEVE88,780-0,2989,76888,470494.28544.045.489-
MOODY'S CORP91,8500,5191,90091,23073.3636.726.807-
MORG.STAN.DW32,6250,2932,64032,380807.16926.237.674-
MOSAIC COM.47,090-0,0447,12046,920391.71018.436.418-
MOTOROLA SOL61,4800,1861,59061,260199.67812.258.172-
MURPHY OIL C60,160-0,5360,51060,05588.6065.333.868-
MYLAN INC47,2900,5347,33046,860554.22226.124.861-
NABORS INDUS25,750-1,3426,00025,690465.16612.010.400-
NASDAQ OMX42,6200,3142,67042,31080.9983.449.137-
NATIONAL OIL83,095-0,6383,62082,480555.47546.027.325-
NAVIENT CORP17,4000,4617,42017,110195.0303.367.290-
NETAPP INC40,9900,3941,13740,820437.00817.909.155-
NETFLIX INC.473,2301,09473,250464,541555.371260.799.666-
NEWELL RUBB.33,390-0,2733,53033,37090.5373.026.516-
NEWFIELD EXP41,650-0,8141,98041,570133.1845.557.235-
NEWMONT MNG.26,685-0,5426,78026,615561.64714.994.065-
NEWS CORPOR.17,2900,8517,29017,079250.8984.326.334-
NEXTERA ENER97,5100,2097,52097,14088.8908.647.761-
NIELSEN N.V.48,3100,4248,64047,990150.0417.264.865-
NIKE INC CL78,9000,5079,02578,190324.81125.574.416-
NISOURCE38,9800,0538,99038,830101.8783.965.815-
NOBLE CORP27,730-0,4327,80027,500384.67510.641.533-
NOBLE ENERGY69,740-0,7370,30069,430166.10511.572.850-
NORDSTROM67,5350,1067,59767,180205.77813.883.306-
NORFOLK STH.106,4100,31106,920105,984307.37532.758.306-
NORTHEAST UT44,8700,2944,87044,640109.8534.914.669-
NORTHERN TST67,1400,2767,16066,600377.79625.314.674-
NORTHROP GRU127,7400,57127,760126,760146.64818.694.657-
NRG ENERGY29,6550,0829,66029,390326.6369.652.485-
NUCOR CORP54,0600,1154,39053,750205.76511.138.182-
NVIDIA CORP.19,350-0,1019,39019,2601.097.79421.226.944-
O'REILLY AUT153,840-0,05154,800153,390121.27318.685.125-
OCCI.PETROL.101,210-0,58101,590100,922280.91128.423.754-
OMNICOM GROU71,9400,3371,99071,58084.2846.053.538-
ONEOK INC NE67,3200,1867,36067,050108.3477.288.481-
ORACLE CORP41,4200,0241,58041,3132.009.75883.270.504-
OWENS-ILLIN.30,920-0,8031,17030,91073.4502.279.094-
PACCAR INC.63,9100,5764,16563,600215.90513.798.898-
PALL CORP81,6200,1282,28081,49080.0276.545.928-
PARKER HANNI115,9200,52116,500115,120153.04617.768.518-
PATTERS.COS40,1300,1740,13039,840118.4694.738.333-
PAYCHEX INC41,872-0,7142,17041,740244.21110.237.715-
PEABODY ENER16,270-0,7916,42016,270814.30713.309.196-
PENTAIR PLC69,8800,0770,45069,690190.32213.338.736-
PEOPLE'S BAN14,7300,0014,75014,690230.1203.385.479-
PEPCO HLDGS.27,2400,2227,24027,080111.9983.042.840-
PEPSICO INC91,9000,0492,04091,520523.32148.059.969-
PERKINELMER45,260-0,7545,51045,21066.5083.014.016-
PERRIGO CO150,200-0,42150,200148,980127.99219.172.651-
PETSMART INC69,7700,1071,75069,7201.337.95394.529.322-
PFIZER28,871-0,2428,98028,7403.105.49989.545.510-
PG&E CORP.46,0400,6646,04045,650379.38117.409.566-
PHILIP MORRI85,000-0,4585,37084,830424.89736.151.553-
PHILLIPS 6686,2500,1986,30085,650272.67123.445.534-
PINNACLE WES55,0900,2455,09054,64036.9232.028.778-
PIONEER NATU204,2700,54204,200201,790167.75734.062.605-
PITNEY BOW.26,8100,8226,95026,660241.9266.481.391-
PLUM CREEK T41,330-0,0741,34041,140110.2164.547.027-
PNC FIN.SVCS83,2650,3483,32082,680171.67114.261.499-
PPG INDS.INC204,080-0,27204,500204,00037.9497.751.049-
PPL CORPOR.34,085-0,0234,14033,950357.62812.172.691-
PRAXAIR INC130,050-0,41130,560129,830244.97931.885.119-
PRECISION CA242,7500,19243,370241,150107.69526.158.232-
PRICELINE GR1.273,1500,111.276,0001.269,09079.886101.702.890-
PRIN FINL GR52,3200,1552,38051,96078.9354.123.453-
PROCTER GAMB82,8000,1382,86082,460907.29674.986.925-
PROGRESSIVE24,620-0,3224,68024,580321.7227.921.825-
PROLOGIS INC41,230-0,1041,25040,940318.18813.079.626-
PRUDENTIAL89,2800,0289,55089,000394.26035.231.034-
PUBLIC SERV.36,1400,4236,14035,910278.76110.046.211-
PUBLIC STORA176,220-0,14176,540175,50030.6545.391.827-
PULTEGROUP19,040-0,1019,16018,960619.43711.803.867-
PVH CORP113,9900,30114,220113,25579.3269.041.672-
QEP RESOURSE34,600-0,1434,70034,280136.7814.711.736-
QUALCOMM INC75,4100,3775,42074,5501.431.858107.596.253-
QUANTA SERVS35,244-0,2235,58035,210135.0824.780.335-
QUEST DIAGNO61,980-0,4262,17061,91060.8443.772.139-
RALPH LAUREN168,6951,01168,710165,830141.05623.652.834-
RANGE RESOUR76,580-0,6276,83076,200259.27619.838.062-
RAYTHEON CO.96,0801,0796,19094,920254.29424.333.698-
RED HAT61,910-1,0162,39061,840149.7719.310.019-
REGENERON PH348,8320,59348,832345,22056.91319.776.351-
REGIONS FINL9,9700,919,9909,8602.079.98120.638.403-
REPUBLIC SER39,3000,1039,42039,160264.98210.414.879-
REYNOLDS AME57,750-0,6758,24057,640147.4468.532.449-
ROBERT HALF49,890-0,5250,24049,80074.5623.727.197-
ROCKWELL AUT116,5400,22117,140116,02564.8677.567.131-
ROCKWELL COL76,4500,9576,50075,610113.6998.671.299-
ROPER INDUST150,5900,07151,740150,09048.7207.356.997-
ROSS STORES69,030-0,4069,38068,730466.97232.304.982-
ROWAN CIES29,690-0,1029,74029,450293.9608.694.484-
RYDER SYS IN91,0850,8891,10090,14094.7668.597.825-
SAFEWAY34,710-0,0634,74034,570193.4406.706.564-
SALESFORCE55,2110,4655,39054,840893.32949.285.943-
SANDISK CORP96,0800,8296,63095,250577.28955.476.433-
SCANA CORP51,0300,1051,03050,70095.6314.865.552-
SCHLUMBERGER109,236-0,17109,900108,7101.038.479113.512.504-
SCRIPPS NETW80,5700,2980,69080,05034.6062.786.686-
SEAGATE TECH59,8200,3959,84059,520168.84610.069.840-
SEALED AIR35,240-0,9035,45035,190259.4559.151.963-
SEMPRA ENRGY103,9500,04103,990103,46096.76310.034.313-
SHERWIN WILL214,300-0,02214,875214,12022.1634.752.955-
SIGMA-ALDR.103,670-0,45104,320103,55095.0689.869.636-
SIMON PPTY G169,840-0,02169,920168,77080.97813.709.818-
SNAP ON INC125,6580,17126,090125,17039.0454.911.013-
SOUTHERN CO.43,760-0,0943,76043,550409.65517.878.450-
SOUTHWES.ENE39,570-1,0039,83039,450710.57428.100.217-
SOUTHWEST AI31,2301,5631,39030,8801.153.28035.959.155-
SPECTRA ENRG40,8100,0540,82040,560319.32213.002.344-
ST JUDE MED64,6100,0964,61064,060327.32121.054.465-
STANLEY BLAC91,2700,2191,74090,995137.88512.613.457-
STAPLES INC11,310-2,6711,83011,1608.344.23294.813.839-
STARBUCKS77,920-0,2678,47077,890589.64546.043.668-
STARWOOD HTL83,920-0,0683,94083,210289.03324.135.411-
STATE STREET70,3600,2370,45069,830235.07016.506.309-
STERICYLCE119,070-0,28119,670118,81035.7884.267.067-
STRYKER CORP81,570-0,5081,80081,300120.8269.843.162-
SUNTRUST BK.37,3700,2737,37937,060266.8059.932.829-
SYMANTEC COR24,230-0,0424,39024,190975.44823.705.434-
SYSCO CORP37,640-0,0837,73037,560187.8617.069.585-
T.ROWE PRICE79,2800,7579,33078,630399.43631.570.542-
TARGET CORP.59,8701,0560,32658,2504.343.263257.423.460-
TE CONNECTIV62,470-0,5362,83062,390202.67912.680.145-
TECO ENERGY17,660-0,1717,72017,595353.1486.232.638-
TENET HEALTH59,660-0,2559,85059,250129.3317.706.743-
TERADATA CRP43,2800,1243,38043,060106.3524.598.851-
TESORO CORP.64,000-0,4064,22063,400331.28021.163.955-
TEXAS INSTRS47,9100,4647,99047,670723.67934.657.204-
TEXTRON INC38,5200,6038,60038,250170.4146.557.871-
THE DIRECTV84,6700,0184,81084,460202.53517.145.397-
THERMO FISH.121,657-0,60122,450121,590131.78416.064.206-
TIFFANY & CO98,670-0,4298,99098,42067.2926.644.546-
TIME WARNER148,1640,16148,490147,150291.41943.102.094-
TIME WARNER76,950-0,0577,06076,570547.22542.053.420-
TJX COS INC.58,520-0,0759,12058,2501.389.92481.612.445-
TORCHMARK53,8300,0653,91053,55054.9512.956.297-
TOTAL SYSTEM31,330-1,0131,59031,32080.1542.517.781-
TRACTOR SUPP62,5800,4262,61061,990191.75911.961.389-
TRANSOCEAN38,641-0,3639,05038,580948.18336.739.436-
TRAVELERS C.92,790-0,1392,95092,330192.30017.812.402-
TRIPADVISOR97,7700,4198,05096,540211.47120.646.907-
TWENTY-FIRST35,700-0,5336,08035,5801.612.39357.582.101-
TYCO INTL.44,7500,0744,88044,650303.63613.602.194-
TYSON FOODS37,480-0,2137,73037,370298.93611.208.754-
UNDER ARMOUR70,4800,5170,48669,590219.33615.391.026-
UNION PACF105,1400,72105,420104,400531.92555.881.912-
UNITED PARCE98,7100,4598,86098,140380.28437.533.384-
UNITEDHEALTH83,055-0,5083,19082,360503.18141.721.151-
UNTD.TECHNS.108,8500,27109,190108,560694.87875.683.540-
UNUM GROUP35,2090,3735,21034,980159.1325.592.678-
URBAN OUTFIT38,6900,2638,90038,440778.26830.089.397-
US BANCORP41,690-0,3641,72041,5001.046.86843.562.899-
US STEEL CRP37,470-0,4837,97037,340791.93629.815.440-
V F CORP63,3700,9963,40062,510250.88315.824.470-
VALERO ENERG54,120-0,0654,21053,770834.51945.099.659-
VARIAN MED.83,810-1,0484,66083,420103.3568.677.583-
VENTAS INC65,190-0,6365,42064,980166.77410.867.977-
VERISIGN INC55,910-0,0156,01055,51272.2784.037.709-
VERIZON COMM48,7600,1248,82048,6601.666.22181.224.108-
VERTEX PHARM92,1700,2792,73091,248115.68710.663.345-
VIACOM INC.B81,210-0,0181,42581,055396.70332.229.540-
VISA INC215,1100,05215,320214,430264.30156.814.539-
VORNADO RLTY106,160-0,25106,290105,52057.0866.040.840-
VULCAN MATLS62,700-0,4862,87062,26074.7864.680.190-
WAL MART ST.74,785-0,1374,97074,510741.82455.444.593-
WALGREEN CP.61,980-0,2762,10061,7901.013.89162.808.621-
WALT DISNEY89,800-0,3290,00089,680689.15261.930.713-
WASTE MANGM.46,4800,3246,57046,210191.0898.875.529-
WATERS CORP103,290-1,02104,330103,33023.1202.396.314-
WELLPOINT HE113,410-0,18113,500112,870184.68120.912.002-
WELLS FARGO50,8990,0850,91050,6431.393.53770.766.038-
WESTERN DIGI100,4500,44100,50099,770165.14116.536.047-
WESTERN UNIO17,545-0,0917,56517,500335.5935.886.502-
WEYERHAEUSER33,955-0,0433,96033,780294.8059.987.551-
WHIRLPOOL CO153,6700,50153,870152,150145.62222.347.894-
WHOLE FOODS38,340-1,0838,80038,230733.54728.232.536-
WILLIAMS COS58,500-0,1958,61058,380337.89119.758.885-
WINDSTREAM H11,3900,6211,39011,300493.4845.606.323-
WISCONSIN EN44,150-0,1444,16043,900149.8846.600.576-
WYNDHAM WWID78,835-0,4579,11078,68085.6746.756.577-
WYNN RESORTS202,190-0,58204,650201,765133.48727.029.862-
XCEL ENERGY31,350-0,0331,36031,200154.4524.831.783-
XEROX CORP.13,6001,1213,63013,4003.046.79041.201.741-
XILINX INC42,450-0,1242,61042,410265.17311.269.242-
XL GROUP PLC33,4300,2733,45033,290103.9693.470.526-
XYLEM INC37,6400,3537,93037,460132.5465.003.081-
YAHOO!37,500-0,8737,75037,4303.102.968116.584.713-
YUM BRANDS72,9400,6273,05572,480750.73954.690.285-
ZIMMER HLDGS100,2200,28100,22099,350115.76211.544.863-
ZIONS BANCOR28,3700,0028,40028,200240.0746.803.409-
ZOETIS INC.34,5600,1234,85034,450596.56620.649.714-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,8200,7313,90513,7204.432.41060.979.465-
ENAGAS24,7051,5624,74524,265279.9156.877.1895.898
ENEL .3,888-1,123,9443,81629.211.978113.197.502-
GAS NATURAL22,6902,0022,70522,205564.49512.695.90222.706
GDF SUEZ18,560-2,6219,01018,3656.869.575122.201.15244.782
IBERDROLA5,4500,265,4685,4156.259.12334.052.78334.374
R.E.C.62,5800,9262,65061,920159.5679.942.3398.465
RWE AG ST29,845-0,2030,08029,5751.274.40337.911.80116.785