INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    6,89 €
  • MAXIMO
    6,80 €
  • MÍNIMO
    6,80 €
  • VOL. DIARIO (TIT.)
    180
  • VAR. 2014(%)
    -56,938 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    6,80 €
  • ÚLT. SESIÓN
    6,89 €
  • EFECTIVO
    1.224€
  • VAR. 12 MESES(%)
    -10,774 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 20145,54
Máximo 12 meses16,38
Míximo 12 meses5,54
Rent. Máx. Diaria15,32
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-16,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)116,92
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m1.710
Media títulos 12m1.484
Efectivo 3m14.047
Efectivo 12m11.334
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,02
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,64
Precio Cash Flow-29,59
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,07
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,09
Volatilidad71,21
Desviación típica3,73
Varianza13,89
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,550-6,252,7502,5101.031.9432.661.392215
ABENGOA "B"2,265-6,792,5602,16233.098.50975.430.5811.711
ABERTIS A16,350-0,1516,41016,1851.718.17228.005.30114.687
ACCIONA55,340-0,7056,10054,720191.45110.585.9973.169
ACERINOX11,890-0,5011,92011,760548.3616.500.3113.112
ACS27,270-0,6927,61526,9151.294.34335.237.0888.581
ADOLFO DGUEZ3,910,264,183,905.88923.41436
ADVEO11,75-1,0911,8211,705.96970.379145
AIRBUS GROUP46,64-0,8747,3046,494.751222.62636.379
ALMIRALL12,970,6212,9912,85335.0014.337.2492.243
AMADEUS31,0501,0131,05030,5701.479.61245.749.18413.910
AMPER0,61-1,610,630,6154.01833.51927
APERAM23,7000,0023,86023,8501152.742-
APPLUS SERVI10,380-1,1410,68510,2351.503.52115.612.3431.350
ARCELORMITT.9,507-3,099,8009,4401.308.85212.517.96313.731
ATRESMEDIA10,63-1,5710,7710,48607.6186.432.1102.387
AXIA REAL10,450-2,3410,68510,33557.193599.990376
AZKOYEN1,840-0,811,8601,8407.67814.21346
B.POPULAR4,215-2,594,3294,13115.719.44665.903.7878.854
B.SABADELL2,111-2,402,1592,07620.430.73343.040.0588.472
BANKIA1,330-3,481,3751,31730.334.88140.484.47815.318
BANKINTER6,607-0,876,6566,4945.360.70735.254.3535.939
BARON DE LEY73,900,00----372
BAVIERA7,11-0,847,207,101.52210.834116
BAYER AG112,45-0,93113,95112,401.051118.22271.763
BBVA8,165-5,538,2508,13997.861.768802.208.69548.410
BIOSEARCH0,505-1,940,5150,49079.71140.00729
BME31,260-1,4031,79531,000157.9904.940.1442.614
BO.RIOJANAS4,400,464,404,407003.08024
C.A.F.260,301,42264,80256,006.2441.610.415892
C.V.N.E.16,100,0015,9815,981001.598229
CAIXABANK4,206-1,684,2794,14314.119.28859.264.61723.768
CAM1,340,00----67
CEM.PORT.VAL4,343,334,454,2146.367201.419225
CIE AUTOMOT.10,820-1,6411,03510,71085.920930.6071.396
CLEOP1,150,00----11
CODERE0,31-3,130,320,3048.65014.83017
CORP.FI.ALBA39,95-2,9240,9939,6567.5862.691.1232.329
D.FELGUERA3,48-0,853,523,45184.005640.080557
DEOLEO, S.A.0,3700,000,3750,3701.535.760568.746427
DIA5,564-0,115,5995,4803.468.98319.248.7053.780
DINAMIA7,500,007,507,5075562122
DOGI0,650-0,150,6850,64186.82057.38144
EBRO FOODS14,665-0,7414,77514,560204.3392.995.5402.256
EDREAMS ODIG1,7790,231,9001,663856.9991.525.395187
ELECNOR8,35-1,308,468,1513.079108.877726
ENAGAS26,320-1,5026,81026,160851.44822.442.1156.283
ENCE1,650-2,941,6901,630327.348543.415413
ENDESA13,710-1,5814,05013,6001.972.55227.176.35514.515
ENEL G.P.1,812-2,581,8451,8125.59310.1929.060
ERCROS0,431-0,690,4500,430187.62881.03848
EUROPAC3,670-0,413,7503,65544.701164.498330
EZENTIS0,663-2,640,6970,650995.325656.830153
FAES1,785-1,651,8101,76051.47892.093420
FCC14,675-3,3915,33014,570591.1908.703.2111.868
FERGO AISA0,0170,00----13
FERROVIAL15,710-0,2515,84015,5302.205.97134.608.04711.616
FERSA0,380-3,800,3950,375182.84069.77353
FLUIDRA2,780-1,942,8502,74014.09639.052313
FUNESPAÑA5,82-2,185,965,783.49620.418107
GAM0,27-3,570,290,26788.862215.43014
GAMESA7,887-1,668,0317,7083.107.61024.335.9492.203
GAS NATURAL22,370-1,2422,72521,9151.290.59228.838.96522.385
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN23,37-1,5623,5923,2324.543573.5922.804
GRIFOLS35,110-0,0135,53034,775491.49817.258.4297.481
GRIFOLS B29,050-0,1429,20028,51034.9541.015.3473.797
GRUPO TAVEX0,235-0,840,2370,23437.8908.89227
HISPANIA9,917-0,1510,0009,74651.251508.720546
IAG5,3900,995,4045,2963.875.15720.792.44210.996
IBERDROLA5,565-0,985,6255,52721.118.916117.402.97735.100
IBERPAPEL11,780,2611,9511,6592410.873133
INDITEX22,480-1,4022,68022,3205.633.199126.554.97270.063
INDO0,6000,00----13
INDRA A8,192-0,168,2668,0571.590.40812.972.7571.345
INM.COLONIAL0,573-1,210,5820,5633.342.2151.910.1171.814
INM.DEL SUR6,890,006,806,801801.224117
INYPSA0,3150,000,3300,330153509
JAZZTEL12,790-0,0412,80012,7801.246.99715.949.9773.282
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0000,009,2008,971732.1826.591.372360
LIBERBANK0,620-1,900,6280,6085.183.4523.198.2181.620
LINGOTES3,8300,264,0153,8309503.71237
LOGISTA14,9002,5515,04014,60075.4461.120.9761.978
MAPFRE2,817-1,232,8602,8044.237.68311.956.7048.675
MARTINSA-FAD7,300,00----681
MEDIASET9,5161,129,5409,2911.286.34212.142.8043.872
MELIA HOTELS8,310-0,728,4008,250250.7982.081.9491.536
MERLIN PROP.9,9000,009,9799,819220.7782.188.6951.238
MIQUEL COSTA30,100,3330,1029,438.400250.604375
MONTEBALITO1,165-2,101,1951,08039.28144.54517
NATRA0,9301,090,9600,91539.59136.77144
NATRACEUTICA0,1820,550,1870,18295.59917.51360
NH HOTELES3,710-1,203,7503,665702.6012.596.5661.300
NICOL.CORREA1,2505,041,2501,2452.2012.74515
NYESA0,1700,00----28
OHL20,140-0,4020,25019,1001.938.97938.675.8712.009
PESCANOVA5,910,00----170
PRIM6,01-1,486,056,0114.21985.909104
PRISA A0,203-6,020,2170,2032.556.103531.984435
PRISA CONV.B0,3750,00----117
PROSEGUR4,640,004,684,56354.3341.639.2872.864
QUABIT0,077-2,530,0800,0757.075.217544.716111
R.E.C.70,540-1,5571,91069,960386.35627.258.8549.542
REALIA0,790-25,121,0000,7255.523.7604.574.469243
RENO M.CONV.0,700,00----0
RENO M.S/A0,2703,050,2780,26395.20025.54873
RENTA 45,271,355,275,075.68229.309214
RENTA CORP.0,830-5,140,8950,83095.88283.39023
REPSOL17,775-0,5917,92017,5507.601.654134.899.76723.543
REYAL URBIS0,1240,00----36
ROVI8,95-2,409,178,854.96244.672448
SACYR2,939-2,753,0252,8616.085.03017.834.3171.476
SAN JOSE0,74-2,630,760,7445.03333.33248
SANTANDER6,675-1,986,7506,61062.059.373413.876.53084.001
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8151,880,8300,780257.068207.31384
SOTOGRANDE4,38-0,454,384,381.6347.156197
TECNICAS REU40,710-0,6141,39040,400295.55812.052.4222.276
TECNOCOM1,3250,381,3501,26532.95643.41099
TELEFON.D140,345-0,580,3480,343216.748.86974.813.524-
TELEFONICA12,115-0,4512,17512,00519.483.942235.730.28955.136
TESTA INM.16,420,0016,3816,38101631.896
TUBACEX3,580-3,113,7203,545257.452926.319476
TUBOS REUNI.2,230-1,112,2552,16073.830163.269390
URALITA0,490-2,000,5000,48525.22712.35297
URBAS0,018-10,000,0200,0183.825.81573.05437
VERTICE 3600,0440,00----15
VIDRALA32,970,5232,9932,564.360143.542790
VISCOFAN46,9900,3247,00046,305174.0368.142.4932.190
VOCENTO1,6151,251,7001,56532.61752.857202
ZARDOYA OTIS9,06-1,749,238,96357.1493.236.3443.941
ZELTIA2,470-3,892,6252,460596.3501.502.823549
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS90,6200,1390,91089,8202.825.692256.005.999-
BME31,260-1,4031,79531,000157.9904.940.1442.614
GOLDMAN SACH189,7500,30189,860187,5502.849.995538.822.904-
TRAVELERS C.103,4600,42103,720102,5801.596.357165.070.976-