INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,41%
  • Precio
    10,48 €
  • MAXIMO
    10,50 €
  • MÍNIMO
    10,29 €
  • VOL. DIARIO (TIT.)
    1.281
  • VAR. 2015(%)
    71,803 %
  • VARIACIÓN
    -1,69 % -0,18 €
  • APERTURA
    10,50 €
  • ÚLT. SESIÓN
    10,66 €
  • EFECTIVO
    13.400€
  • VAR. 12 MESES(%)
    -0,392 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201515,69
MínimoMínimo 20155,82
Máximo 12 meses15,69
Míximo 12 meses5,54
Rent. Máx. Diaria25,49
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-16,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)177,85
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m8.101
Media títulos 12m3.622
Efectivo 3m80.738
Efectivo 12m31.148
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,67
Pay-out (%)0,34
Benf. por acción0,21
PERPER (Nº de veces)0,21
Precio Valor Contable2,35
Precio Cash Flow38,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,14
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,13
Volatilidad77,04
Desviación típica4,03
Varianza16,26
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2161,133,2273,131298.294946.066271
ABENGOA "B"3,0030,673,0052,9243.506.49610.397.9212.269
ABERTIS A16,6800,7216,75016,4501.552.23225.785.09914.984
ACCIONA70,1100,2170,55068,910127.7918.940.8074.014
ACERINOX13,520-0,4413,70013,4501.516.87220.553.3103.538
ACS32,1902,0932,36531,100424.29813.505.70910.129
ADOLFO DGUEZ4,590,664,604,5110.03545.64743
ADVEO12,88-1,7513,3012,8513.631177.042167
AENA89,5103,9689,74086,200266.32123.530.63813.427
AIRBUS GROUP65,400,8565,5563,653.495225.81551.338
ALMIRALL16,90-0,4717,1916,80310.1995.263.1692.923
AMADEUS42,0001,3942,09041,015666.87427.838.01418.816
AMPER0,571,790,570,5647.78426.95225
APERAM36,035-0,7436,03535,2701.81765.062-
APPLUS SERVI10,470-0,7610,75010,450263.9852.794.3691.361
ARCELORMITT.9,8703,199,9109,5602.871.61228.035.07314.256
ATRESMEDIA14,751,7215,0314,32584.5308.623.0653.312
ATRESMEDIA N11,790,00----14
AXIA REAL12,0401,0112,20011,82013.174158.695434
AZKOYEN3,1200,973,1203,00017.22652.56379
B.POPULAR4,4910,654,5254,3686.625.62229.473.3179.486
B.SABADELL2,3940,252,4102,33221.727.60451.620.4039.636
B.SANT.D15AB0,1461,390,1480,142259.895.45437.553.153-
BANKIA1,272-1,621,3041,25444.133.70456.065.11814.650
BANKINTER6,7621,756,8156,5413.277.27821.870.3486.078
BARON DE LEY89,60-0,4490,5089,002.204197.879407
BAVIERA7,901,417,907,781.1018.657129
BAYER AG138,002,49138,00134,50906123.32288.068
BBVA9,4881,249,5719,23516.360.918154.207.52459.824
BIOSEARCH0,6702,290,6850,640203.757136.04539
BME41,9751,3942,05041,020120.2615.006.5133.510
BO.RIOJANAS4,371,164,554,375.78426.10024
C.A.F.315,000,99316,80308,102.163677.0631.080
C.V.N.E.16,390,0016,3916,392003.278234
CAIXABANK4,4541,024,4804,32412.286.37654.315.29325.692
CAM1,340,00----67
CEM.PORT.VAL7,441,647,487,2615.780115.911385
CIE AUTOMOT.14,0800,6414,10013,85067.329942.3081.816
CLEOP1,150,00----11
CODERE1,55-0,641,581,52304.597471.35285
CORP.FI.ALBA47,291,4247,4845,928.386391.5262.757
D.FELGUERA3,620,003,663,60300.2891.083.985579
DCHS POPULAR0,01812,500,0180,01633.901.104575.080-
DEOLEO, S.A.0,4551,110,4550,445306.257138.252525
DIA7,4160,647,4577,2921.692.74912.519.7954.829
DINAMIA8,150,378,158,1219.567159.445133
DOGI1,1449,371,1791,070468.823535.01777
EBRO FOODS18,4200,9618,50018,000161.7042.966.9892.834
EDREAMS ODIG3,6990,793,7193,640117.601431.524388
ELECNOR9,63-2,139,849,6331.531306.548838
ENAGAS28,4251,2128,67527,820874.61524.800.0996.786
ENCE3,5650,993,6253,470929.2183.306.314892
ENDESA18,530-0,9418,73018,1901.581.25829.331.83519.619
ENEL G.P.1,8012,331,8101,75337.43166.5519.005
ERCROS0,4780,210,4850,440599.720275.01355
EUROPAC5,9604,565,9805,500173.2041.004.572537
EZENTIS0,839-0,240,8470,831492.804413.099197
FAES2,3650,422,3702,325122.050286.934575
FCC11,2900,3111,33510,9551.133.68112.638.6092.942
FERROVIAL20,5550,6920,61520,070858.76717.477.66215.054
FERSA0,4701,080,4800,450552.116255.51466
FLUIDRA3,000-1,643,0053,00012.08336.252338
FUNESPAÑA7,360,00----135
GAM0,37-2,630,380,37558.578210.79529
GAMESA12,3350,5712,40011,8501.475.72817.994.7303.445
GAS NATURAL22,1850,1422,35521,800648.77314.355.06922.200
GE.INVERSION1,830-7,811,8301,83015.01027.46816
GR.C.OCCIDEN28,412,2728,5127,6567.3881.895.4663.409
GRIFOLS40,4800,1240,98539,685382.49415.544.2048.625
GRIFOLS B30,935-1,5131,61030,86064.5442.021.6424.043
HISPANIA12,8800,3112,91012,79025.086322.236709
IAG8,1501,908,1577,8842.022.39716.274.88416.627
IBERDROLA6,1270,466,1706,04211.626.07371.092.59339.142
IBERPAPEL15,451,1815,4615,111.35820.858174
INDITEX29,8051,7929,95028,8701.839.96654.248.49892.892
INDO0,6000,00----13
INDRA A11,4804,1311,52510,9501.197.50513.551.6591.884
INM.COLONIAL0,6070,830,6080,5983.762.7802.267.9571.936
INM.DEL SUR10,48-1,6910,5010,291.28113.400178
INYPSA0,360-1,370,3700,360100.00436.51927
JAZZTEL12,740-0,4312,80012,7201.073.64613.689.0073.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,6851,8610,70010,45546.041487.626428
LIBERBANK0,7771,570,7790,7565.724.3124.408.7872.030
LINGOTES6,160-0,656,3906,05011.72172.57359
LOGISTA19,300-1,3319,96019,19060.9311.178.3242.562
MAPFRE3,4131,253,4433,3393.371.92111.450.33810.511
MARTINSA-FAD7,300,00----681
MEDIASET12,2553,3312,33011,7701.431.12817.279.4384.986
MELIA HOTELS11,5401,7611,64511,345445.2765.128.9132.297
MERLIN D15AB1,26517,131,2901,0554.893.8155.702.671-
MERLIN PROP.12,0502,8212,39511,6001.484.97717.640.8701.557
MIQUEL COSTA34,380,4134,9733,827.156246.209428
MONTEBALITO1,5350,331,5701,53010.18015.79623
NATRA1,0150,001,0201,00073.41273.91248
NATURHOUSE5,1904,015,2354,990629.7723.237.825311
NH HOTELES5,3502,495,3505,180630.7033.338.1191.874
NICOL.CORREA1,775-0,841,8151,77512.07321.77022
NYESA0,1700,00----28
OHL20,3000,9220,38019,880392.1427.897.8382.025
PESCANOVA5,910,00----170
PRIM7,800,007,897,808.55866.775135
PRISA A0,308-0,320,3130,3073.482.3581.078.625665
PRISA CONV.B0,3750,00----117
PROSEGUR5,270,385,275,20605.9443.181.3673.252
QUABIT0,1290,780,1310,12611.448.1211.463.997191
R.E.C.78,7000,1479,18077,450318.97225.014.37910.646
REALIA0,735-3,290,7650,725491.522360.611226
REIG JOFRE0,3030,000,3050,300194.27858.895383
RENO M.CONV.0,700,00----0
RENO M.S/A0,3871,570,3890,381140.51953.766104
RENTA 46,10-0,816,206,052.17013.265248
RENTA CORP.1,555-2,511,6251,50550.05178.25951
REPSOL18,4801,2318,63518,0803.492.60964.293.71425.404
REYAL URBIS0,1240,00----36
ROVI15,830,5715,9715,2413.844218.912792
SACYR3,9740,614,0303,8805.206.88020.632.3131.996
SAETA YIELD10,0150,6510,0509,911143.2911.432.793817
SAN JOSE1,100,921,101,0818.90820.62672
SANTANDER6,7491,326,7976,57131.155.380208.355.91994.895
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0602,911,0751,015243.912254.686115
SOTOGRANDE4,43-2,644,434,43313199
TECNICAS REU42,4051,2842,65041,595174.4367.353.3812.370
TECNOCOM1,4701,381,4701,4503.8945.668110
TELEFONICA13,7150,4413,80013,5309.001.665123.128.27567.730
TESTA INM.20,00-2,4420,0020,001002.0002.310
TUBACEX3,145-0,163,1703,090460.1881.444.152418
TUBOS REUNI.1,7601,731,7651,715416.818727.212307
URALITA0,7250,000,7250,70583.20859.502143
URBAS0,0230,000,0240,0225.214.606119.69152
VERTICE 3600,0440,00----15
VIDRALA41,80-1,5542,6541,671.82476.6221.036
VISCOFAN59,8500,4560,25058,670145.6848.689.0292.789
VOCENTO2,1253,412,1352,070197.632414.744266
ZARDOYA OTIS11,792,0811,8011,41159.5511.849.2725.128
ZELTIA4,3051,534,3304,190790.8393.371.474957
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS77,330-0,8577,96077,1802.064.736159.816.967-
BME41,9751,3942,05041,020120.2615.006.5133.510
GOLDMAN SACH198,5000,26199,310198,151543.062107.964.852-
TRAVELERS C.103,810-0,13105,400103,720875.38991.547.043-