INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    7,49 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -53,188 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    7,49 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    39,846 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 20145,54
Máximo 12 meses16,38
Míximo 12 meses5,10
Rent. Máx. Diaria15,32
Rent. Med. Diaria0,13
Rent. Mín. Diaria-16,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)127,11
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m2.023
Media títulos 12m1.614
Efectivo 3m16.086
Efectivo 12m12.030
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,93
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,78
Precio Cash Flow-32,16
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,03
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta0,06
Volatilidad75,86
Desviación típica3,97
Varianza15,77
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,470-0,573,5243,442165.145575.024293
ABENGOA "B"3,280-0,303,3153,2235.558.84118.249.7182.477
ABERTIS A15,2700,0715,29015,110568.9888.634.65713.717
ACCIONA55,0101,8755,34054,000100.2495.489.1043.150
ACERINOX11,385-0,0911,50011,265203.9562.321.8462.980
ACS29,0750,3829,16528,710282.3988.181.5779.149
ADOLFO DGUEZ4,322,614,324,192.0348.77640
ADVEO13,790,0014,0013,7997.6761.347.439170
AIRBUS GROUP45,05-1,2745,3045,001.58771.77235.138
ALMIRALL12,080,5012,1011,9898.2871.184.9632.089
AMADEUS27,025-0,3027,13526,870584.23315.787.12912.107
AMPER0,630,000,640,6283.70352.82428
APERAM22,245-1,7022,45522,0003.65380.945-
APPLUS SERVI8,830-1,899,0928,805616.6065.545.6071.148
ARCELORMITT.10,1850,9410,20010,000450.7604.566.16114.711
ATRESMEDIA12,210,9912,3012,03202.2052.468.4832.742
AXIA REAL9,5000,119,5509,4999.78592.968342
AZKOYEN1,9001,061,9001,80039.48673.62148
B.POPULAR4,9831,205,0194,8969.456.41547.073.69910.468
B.SABADELL2,3290,472,3302,2949.965.42423.056.7609.347
B.SANT.D14OC0,1530,660,1540,151430.911.68065.736.656-
BANKIA1,4440,981,4701,43227.950.38340.396.55516.631
BANKINTER6,680-0,986,8186,6503.079.03520.723.6346.004
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG105,955,95105,95105,95808.47667.615
BBVA9,2290,709,2349,10910.821.82199.436.50554.718
BIOSEARCH0,5400,000,5400,52531.73516.97431
BME30,0600,5230,18029,780348.29010.457.0482.514
BO.RIOJANAS4,700,00----25
C.A.F.263,00-0,02265,00261,502.448645.227902
C.V.N.E.16,450,00----234
CAIXABANK4,611-3,214,6504,57414.067.25664.857.42726.056
CAM1,340,00----67
CEM.PORT.VAL4,06-0,984,104,0017.17569.524210
CIE AUTOMOT.10,6553,6510,67010,22098.1141.033.2361.374
CLEOP1,150,00----11
CODERE0,420,000,430,4229.46812.66123
CORP.FI.ALBA42,85-0,1643,0542,4252522.4392.498
D.FELGUERA3,650,003,713,50372.7171.340.231584
DEOLEO, S.A.0,365-1,350,3750,365661.686244.557421
DIA4,843-1,224,9304,8002.024.7639.841.8443.290
DINAMIA7,200,847,287,113.73826.913117
DOGI0,7000,140,7220,683245.100172.37347
EBRO FOODS14,6300,5514,67014,460149.0672.176.2242.251
EDREAMS ODIG2,5251,002,5252,401159.627392.613265
ELECNOR8,96-1,438,968,951.0329.236780
ENAGAS25,5050,5525,63025,250386.2539.838.2426.089
ENCE1,6704,701,6751,590334.649549.213418
ENDESA29,965-1,1130,47029,925779.73523.598.67731.725
ENEL G.P.1,8322,121,9091,83013.34324.5749.160
ERCROS0,472-1,670,4820,47110.0744.77553
EUROPA & C4,2550,244,3004,24029.949127.880368
EZENTIS0,715-0,420,7290,711308.329221.698165
FAES1,855-1,851,8901,84561.551114.557436
FCC15,200-0,8515,36015,125187.9042.863.4341.935
FERGO AISA0,0170,00----13
FERROVIAL15,910-0,7215,99515,810794.92212.645.14911.764
FERSA0,4356,100,4450,415263.488113.07761
FLUIDRA2,7200,372,8002,60019.78554.181306
FUNESPAÑA5,66-2,085,975,667164.093104
GAM0,270,000,280,26709.521189.32614
GAMESA7,391-1,857,5157,3212.289.72016.998.1832.064
GAS NATURAL22,0550,0922,13521,860387.3448.535.14222.070
GE.INVERSION1,7300,001,7301,730315323
GR.C.OCCIDEN22,64-0,2622,9322,5947.9161.091.5322.717
GRIFOLS31,8900,6031,98531,450207.4836.595.9656.794
GRIFOLS B26,490-0,3826,85026,27011.764313.7423.462
GRUPO TAVEX0,2340,430,2340,2323.78488027
HISPANIA9,885-0,159,9819,88511.031109.474544
IAG4,826-0,824,9054,7413.783.57718.329.8419.845
IBERDROLA5,4960,115,5275,4708.189.09945.043.76634.665
IBERPAPEL11,87-4,2712,2811,841.80421.520134
INDITEX21,3200,1921,38021,1701.290.83427.479.49466.447
INDO0,6000,00----13
INDRA A9,745-0,699,8499,6561.038.75010.151.3081.600
INM.COLONIAL0,5361,130,5460,5227.559.6254.060.5031.697
INM.DEL SUR7,490,00----127
INYPSA0,365-1,350,3850,35510.9974.00810
JAZZTEL12,7500,0012,76512,7101.089.56613.880.3263.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,100-0,229,4479,1004.39740.143364
LIBERBANK0,7230,700,7300,7135.066.3873.659.9861.889
LINGOTES3,880-0,893,8803,79525295637
LOGISTA13,5851,3813,90013,29042.969580.0171.803
MAPFRE2,733-0,112,7552,7162.444.3696.689.9348.417
MARTINSA-FAD7,300,00----681
MEDIASET9,873-0,5710,1409,8231.029.13910.292.7144.017
MELIA HOTELS7,9001,027,9557,820112.022880.9831.460
MERLIN PROP.9,460-0,119,5009,45056.926540.2931.183
MIQUEL COSTA26,723,6926,8525,5018.540481.623333
MONTEBALITO1,120-0,441,1301,12023.50026.32617
NATRA1,185-2,071,2001,165101.979120.05856
NATRACEUTICA0,2110,480,2140,208143.51930.29669
NH HOTELES3,545-0,283,5503,520240.189849.0851.242
NICOL.CORREA1,2600,801,2601,2601.4111.77716
NYESA0,1700,00----28
OHL23,1700,2623,33522,900349.6238.092.8332.311
PESCANOVA5,910,00----170
PRIM6,301,126,396,304.25326.794109
PRISA A0,252-1,560,2580,2465.552.7981.407.192540
PRISA CONV.B0,3750,00----117
PROSEGUR4,660,224,714,6296.925454.5952.876
QUABIT0,0771,320,0780,0752.533.228193.845111
R.E.C.67,610-0,4168,03067,230114.1817.726.9669.146
REALIA0,990-1,001,0150,970189.240187.657304
RENO M.CONV.0,700,00----0
RENO M.S/A0,274-1,440,2790,2737.0561.95874
RENTA 45,140,395,145,145012.575209
RENTA CORP.0,5700,00----16
REPSOL17,485-0,3117,54017,3701.989.13834.728.53023.159
REYAL URBIS0,1240,00----36
ROVI8,720,468,968,707.71268.081436
SACYR3,6450,003,6703,6002.753.53310.020.0181.831
SAN JOSE0,77-1,280,780,7629.00022.39050
SANTANDER7,027-0,047,0556,97127.270.733191.443.60184.240
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9401,080,9700,910159.575150.27696
SOTOGRANDE4,50-1,104,504,5025112202
TECNICAS REU39,2400,2439,39038,890108.4934.247.5092.194
TECNOCOM1,290-0,771,3201,2751.6792.16797
TELEFONICA11,475-0,1311,52511,3857.034.44980.629.36852.223
TESTA INM.15,000,00----1.732
TUBACEX3,440-1,713,4903,345512.5291.751.634457
TUBOS REUNI.2,240-0,442,2652,22031.64270.690391
URALITA0,560-2,610,5600,55515.8298.844111
URBAS0,021-4,550,0220,0202.401.53850.45644
VERTICE 3600,0440,00----15
VIDRALA33,790,9333,7933,2861920.824810
VISCOFAN45,0100,3245,63044,52098.0904.422.3842.097
VOCENTO1,5550,001,5701,5452.6204.089194
ZARDOYA OTIS9,05-0,119,139,00127.4891.158.2673.936
ZELTIA2,6050,002,6452,575113.908297.635579
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS85,6100,00--100--
BME30,0600,5230,18029,780348.29010.457.0482.514
GOLDMAN SACH180,0600,00--3.138563.856-
TRAVELERS C.96,7700,00--34733.541-
UNIBAIL-R.195,5500,05195,800193,600112.53821.941.71719.172