INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    6,48 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -59,500 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    6,48 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -59,500 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 20145,54
Máximo 12 meses16,00
Míximo 12 meses5,54
Rent. Máx. Diaria15,21
Rent. Med. Diaria-0,36
Rent. Mín. Diaria-16,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)109,97
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m1.396
Media títulos 12m1.410
Efectivo 3m10.203
Efectivo 12m10.004
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,08
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,54
Precio Cash Flow-27,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,04
Coef. AlfaCoeficiente Alfa-0,36
Coeficiente Beta0,06
Volatilidad63,83
Desviación típica3,34
Varianza11,16
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3031,902,3072,2976.78115.625194
ABENGOA "B"1,9821,641,9891,969343.598680.3991.497
ABERTIS A16,5301,1016,55516,39033.291547.31614.849
ACCIONA58,6801,7258,68057,6902.502145.0413.360
ACERINOX12,5001,3812,50012,31518.254226.4243.271
ACS29,0601,9629,11528,59026.606766.7589.144
ADOLFO DGUEZ5,00-0,605,005,002601.30046
ADVEO10,930,0010,9310,9310109141
AIRBUS GROUP42,161,1042,1641,801.33456.07132.876
ALMIRALL14,370,00----2.485
AMADEUS32,8600,8632,86032,65569.6372.278.86414.721
AMPER0,430,000,430,438.5003.65519
APERAM24,9004,2924,90024,6103298.121-
APPLUS SERVI8,4490,708,4908,42031.398265.0271.099
ARCELORMITT.9,3811,909,3819,280112.4981.050.05213.549
ATRESMEDIA11,591,1311,6211,447.37584.5972.602
AXIA REAL9,985-3,999,9859,985219360
AZKOYEN2,0400,002,0402,0404941.00751
B.POPULAR4,3991,484,4004,340292.8131.278.2279.241
B.SABADELL2,2551,352,2572,2351.251.2742.803.9839.075
BANKIA1,2791,191,2801,2701.274.5641.622.51914.731
BANKINTER6,9100,736,9106,853178.6541.229.4106.211
BARON DE LEY75,000,0075,0075,0010750378
BAVIERA7,200,007,207,2030216117
BAYER AG115,802,43115,80115,80223173.901
BBVA7,9690,877,9777,9331.146.3809.115.74049.180
BBVA D14-DIC0,0811,250,0810,08021.487.8201.719.257-
BIOSEARCH0,465-1,060,4700,4659.0004.21527
BME32,8100,7532,81032,60011.202366.2842.743
BO.RIOJANAS4,100,00----22
C.A.F.299,400,83299,40299,20387115.8121.027
C.V.N.E.16,890,00----241
CAIXABANK4,4810,764,4904,451618.4482.762.11425.609
CAM1,340,00----67
CEM.PORT.VAL4,151,474,154,023.08412.584215
CIE AUTOMOT.11,4000,8811,45011,4003.60141.2241.471
CLEOP1,150,00----11
CODERE0,330,00----18
CORP.FI.ALBA40,410,0740,4139,171.89276.1832.356
D.FELGUERA3,530,573,533,4715.92855.399565
DEOLEO, S.A.0,3900,000,3900,390179.45269.986450
DIA5,5680,915,5765,525108.786604.5383.782
DINAMIA8,184,208,188,181.91015.623133
DOGI0,6500,000,6500,65036123444
EBRO FOODS13,7601,6613,76013,6004.35259.2912.117
EDREAMS ODIG1,3800,071,3801,37519.12526.345145
ELECNOR8,800,00----766
ENAGAS26,1400,9326,14025,95038.203992.4006.240
ENCE2,0250,752,0852,02065.455133.129507
ENDESA16,1950,5916,19516,08071.0311.145.31717.146
ENEL G.P.1,7510,061,7511,7512003508.755
ERCROS0,406-0,490,4060,4053.9381.59546
EUROPAC3,8951,963,9003,8957.97831.110351
EZENTIS0,7340,960,7340,72359.69543.644169
FAES1,7400,871,7451,73027.07047.107409
FAES D14-DIC0,0630,000,0640,063801.39050.817-
FCC12,0300,8812,09511,89567.175805.1303.135
FERGO AISA0,0170,00----13
FERROVIAL16,3351,1816,35016,19041.997682.40812.210
FERSA0,360-1,370,3650,36079.08428.69650
FLUIDRA2,895-1,192,8952,8502.8818.211326
FUNESPAÑA5,61-5,565,615,61102572103
GAM0,244,350,240,2490021615
GAMESA8,0301,488,0307,92563.135504.9512.243
GAS NATURAL21,2950,5921,35021,16035.499752.73421.310
GE.INVERSION1,7000,00----23
GR.C.OCCIDEN24,810,5324,8424,692.24855.5292.977
GRIFOLS33,5100,9233,51533,24510.505350.1227.140
GRIFOLS B28,9651,9929,00028,8002.31866.8643.786
GRUPO TAVEX0,2390,000,2390,23951.09912.21228
HISPANIA10,745-0,3210,85010,7453.13133.968592
IAG5,970-0,176,1115,950316.7601.915.60012.179
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6570,865,6665,6232.261.90212.764.92635.680
IBERPAPEL12,150,0012,1511,961421.723137
INDITEX23,7750,5723,77523,650139.8823.314.84174.099
INDO0,6000,00----13
INDRA A8,1001,588,1008,03449.869401.9311.330
INM.COLONIAL0,5752,500,5770,564415.257237.1331.820
INM.DEL SUR6,480,00----110
INYPSA0,2900,000,2950,29021.4446.2328
INYPSA D140,1510,670,1510,15146.2426.982-
JAZZTEL12,5700,0412,57012,560192.1272.413.2653.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,8770,688,8778,8001.68714.873355
LIBERBANK0,6660,000,6660,66623.41815.5961.740
LINGOTES3,685-11,524,0003,68513.44252.19535
LOGISTA17,3801,6417,44517,0102.04635.2502.307
MAPFRE2,8940,842,8982,872129.625373.9038.912
MARTINSA-FAD7,300,00----681
MEDIASET10,3801,1210,38010,28515.313157.9924.223
MELIA HOTELS9,1501,169,1609,15015.578142.5381.691
MERLIN PROP.9,9790,099,9799,9791591.5861.248
MIQUEL COSTA29,640,00----369
MONTEBALITO1,100-3,511,1001,1001.0001.10017
NATRA0,685-0,720,6850,6852.6201.79433
NATRACEUTICA0,180-1,100,1800,1786.2001.11459
NH HOTELES3,9000,783,9003,88056.121218.8581.366
NICOL.CORREA1,1600,00----14
NYESA0,1700,00----28
OHL19,3451,6819,38519,05520.924402.1911.929
PESCANOVA5,910,00----170
PRIM6,060,006,066,061.0126.132105
PRISA A0,271-0,370,2750,267135.79836.898582
PRISA CONV.B0,3750,00----117
PROSEGUR4,72-0,424,754,6925.098118.8682.913
QUABIT0,0681,490,0680,068214.95414.61698
R.E.C.74,3000,9574,35073,7608.376619.06610.051
REALIA0,610-1,610,6100,6059.8685.975187
RENO M.CONV.0,700,00----0
RENO M.S/A0,276-1,430,2760,2762.60871974
RENTA 45,350,005,355,3532171218
RENTA CORP.1,0601,921,0601,0603.0003.18035
REPSOL16,0502,8516,08515,900679.51510.849.90121.259
REPSOL D14-D0,020-95,760,0200,0111.885.74420.755-
REYAL URBIS0,1240,00----36
ROVI9,92-0,809,929,918388.312496
SACYR3,1961,823,2073,150452.4921.439.9741.605
SAN JOSE0,752,740,750,7512.1589.11849
SANTANDER7,1350,597,1387,1082.080.88214.823.75789.790
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7700,000,7700,7651.27297380
SOTOGRANDE4,400,00----198
TECNICAS REU37,4801,3437,48036,97511.804438.8362.095
TECNOCOM1,265-0,781,2651,26550063295
TELEFONICA12,1450,6612,14512,085964.87311.691.93356.562
TESTA INM.16,500,00----1.905
TUBACEX3,3000,153,3153,3009.23530.581439
TUBOS REUNI.1,7901,701,8001,79016.92030.434313
URALITA0,3951,280,3950,3951003978
URBAS0,016-5,880,0170,0161.285.00021.24533
VERTICE 3600,0440,00----15
VIDRALA38,00-5,0038,0038,0091634.808956
VISCOFAN45,3100,2345,35545,1601.84483.3212.111
VOCENTO1,555-1,891,5551,55589138194
ZARDOYA OTIS9,010,229,049,003.41230.8253.919
ZELTIA2,8350,892,8552,80544.521125.264630
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS92,900-0,2993,91092,3507.152.580665.591.914-
BME32,8100,7532,81032,60011.202366.2842.743
GOLDMAN SACH193,2800,87195,000192,0304.748.045917.854.549-
TRAVELERS C.105,750-0,19106,700105,4103.896.895412.715.473-