INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    7,15 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -55,313 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    7,15 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    33,745 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 20145,54
Máximo 12 meses16,38
Míximo 12 meses5,34
Rent. Máx. Diaria15,32
Rent. Med. Diaria0,11
Rent. Mín. Diaria-16,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)121,34
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m1.999
Media títulos 12m1.527
Efectivo 3m15.915
Efectivo 12m11.602
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,98
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,70
Precio Cash Flow-30,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,01
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta0,03
Volatilidad75,58
Desviación típica3,96
Varianza15,65
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4873,043,5463,40196.830334.462294
ABENGOA "B"3,2882,403,3393,2322.806.9629.226.8752.483
ABERTIS A16,4750,0016,88016,460837.86213.925.04514.800
ACCIONA54,8500,9055,54054,35046.3292.547.1903.141
ACERINOX11,8501,3311,89011,790102.7421.218.7703.101
ACS29,4451,4529,61029,11586.5602.545.1579.265
ADOLFO DGUEZ4,150,004,244,1510142838
ADVEO13,55-0,7313,6813,553.01941.160167
AIRBUS GROUP47,082,4847,0846,202.701125.58636.722
ALMIRALL12,812,7312,8312,51132.2311.673.7532.215
AMADEUS28,7751,0228,87528,630245.7997.065.59212.891
AMPER0,621,640,620,6139.31124.02427
APERAM23,0004,5223,29023,00017393-
APPLUS SERVI9,232-0,689,4359,12616.072148.7041.200
ARCELORMITT.10,3552,0210,38510,215355.8733.667.66114.956
ATRESMEDIA11,710,7711,8911,6322.259262.3922.629
AXIA REAL9,5480,099,8369,5484694.527344
AZKOYEN1,8801,081,9451,8808001.52047
B.POPULAR4,624-4,484,9354,60413.992.09065.623.9009.714
B.SABADELL2,3153,302,3162,25110.029.91622.937.5049.291
B.SANT.D14OC0,1512,030,1530,15097.809.65914.797.853-
BANKIA1,4211,861,4291,3908.363.30211.829.89916.366
BANKINTER6,6760,756,7396,5901.149.2477.681.2716.001
BARON DE LEY72,500,00----365
BAVIERA7,493,177,497,491501.123122
BAYER AG112,505,53112,60110,001.183132.92071.795
BBVA8,8722,088,9458,7638.040.35171.145.07652.601
BIOSEARCH0,5302,910,5300,5156.6703.43531
BME30,1403,0830,15029,69091.8642.747.6992.520
BO.RIOJANAS4,690,00----25
C.A.F.266,050,83268,95266,05658176.144912
C.V.N.E.16,700,00----238
CAIXABANK4,3681,374,4074,3073.614.84215.765.74924.683
CAM1,340,00----67
CEM.PORT.VAL4,351,164,354,354101.783225
CIE AUTOMOT.10,7252,5310,75010,48026.901286.0801.384
CLEOP1,150,00----11
CODERE0,43-2,270,440,4216.5327.08924
CORP.FI.ALBA42,701,2843,5742,1440717.3842.489
D.FELGUERA3,541,433,543,4967.625237.582566
DEOLEO, S.A.0,3751,350,3750,370339.399126.644433
DIA4,9840,365,0754,9601.172.7225.890.6823.386
DINAMIA7,381,237,387,381.1998.848120
DOGI0,6791,340,6870,65161.59041.55346
EBRO FOODS14,2200,4914,41014,15024.723351.5822.188
EDREAMS ODIG2,010-5,632,1251,952495.2881.012.275211
ELECNOR8,991,938,998,905324.737782
ENAGAS26,3800,7826,64526,380345.4929.170.7836.298
ENCE1,6401,551,6401,61591.794149.540410
ENDESA15,2750,3615,40015,250386.5845.918.72416.172
ENEL G.P.1,8950,00----9.475
ERCROS0,4640,220,4660,4614.4732.08052
EUROPAC4,1651,464,1654,12011.52347.829375
EZENTIS0,725-0,280,7360,720259.529188.902167
FAES1,8200,001,8401,81531.49657.672428
FCC14,740-0,3014,89014,610190.5492.812.2611.876
FERGO AISA0,0170,00----13
FERROVIAL16,175-0,2216,33515,985862.22313.971.97211.960
FERSA0,4403,530,4400,44017.0587.50562
FLUIDRA2,570-1,152,5902,5708132.094289
FUNESPAÑA5,650,00----104
GAM0,240,000,250,24225.62154.60912
GAMESA7,5702,857,6197,4381.605.85812.081.4892.114
GAS NATURAL22,9251,6623,05022,755324.8867.447.94522.941
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,611,4224,0723,4012.978307.1422.833
GRIFOLS32,4401,6632,55032,095224.4867.265.4176.912
GRIFOLS B27,7901,1328,28527,7905.053142.1203.632
GRUPO TAVEX0,2380,420,2380,23718.7024.44828
HISPANIA9,794-0,479,8009,78413.611133.349539
IAG5,1704,135,1905,0703.067.67015.741.11810.547
IBERDROLA5,6081,175,6175,5745.636.64431.561.40135.371
IBERPAPEL11,90-0,8312,0011,902.22226.521134
INDITEX22,2552,0622,26022,0201.166.55325.858.09469.361
INDO0,6000,00----13
INDRA A8,823-8,709,4508,4202.471.27321.776.1241.448
INM.COLONIAL0,5612,000,5620,5502.101.2261.166.5071.776
INM.DEL SUR7,150,00----121
INYPSA0,355-1,390,3550,33510.4223.61910
JAZZTEL12,7600,0812,78512,745267.3533.413.8343.274
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1501,109,2959,1504.80144.245366
LIBERBANK0,6850,880,6920,6781.796.5061.232.8531.789
LINGOTES3,9000,003,9003,9008273.22537
LOGISTA13,8500,4413,97013,8302.44033.8781.839
MAPFRE2,7281,492,7502,7081.349.1033.688.3598.401
MARTINSA-FAD7,300,00----681
MEDIASET10,0852,1110,1209,970263.8362.653.3414.103
MELIA HOTELS8,0000,888,0357,95520.320162.8061.478
MERLIN PROP.9,400-0,429,4679,3537.82773.6471.176
MIQUEL COSTA27,560,7727,5627,412.43866.863343
MONTEBALITO1,1650,001,1651,16017.94720.82317
NATRA1,2101,681,2551,2002.5613.16057
NATRACEUTICA0,2144,900,2140,207342.71471.90670
NH HOTELES3,5350,573,5603,525131.462465.5921.238
NICOL.CORREA1,2304,241,2301,14516.49218.96015
NYESA0,1700,00----28
OHL22,9051,9823,02522,505159.8023.634.4922.284
PESCANOVA5,910,00----170
PRIM6,22-1,746,266,227.30045.420108
PRISA A0,218-1,360,2250,216764.400168.793467
PRISA CONV.B0,3750,00----117
PROSEGUR4,662,874,674,5768.704318.0002.876
QUABIT0,0821,230,0840,0812.478.262203.887118
R.E.C.69,9202,0370,10069,34091.7876.407.6119.458
REALIA1,150-2,541,1851,150200.822234.217353
RENO M.CONV.0,700,00----0
RENO M.S/A0,273-0,730,2730,2733.40092873
RENTA 45,201,965,205,173.10016.036212
RENTA CORP.1,445-0,341,6851,260799.8521.203.67439
REPSOL17,7801,7717,85017,5551.356.55024.039.25623.550
REYAL URBIS0,1240,00----36
ROVI8,45-0,358,558,452.41020.491423
SACYR3,4971,603,5693,4462.973.85210.384.8131.756
SAN JOSE0,751,350,750,755.0003.75049
SANTANDER6,9822,096,9996,90515.256.828106.342.38683.701
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9050,560,9200,90536.20232.97493
SOTOGRANDE4,550,00----204
TECNICAS REU39,3001,6739,44538,81065.0842.550.3332.197
TECNOCOM1,3301,141,3451,30013.19017.345100
TELEFONICA11,8801,6311,92011,7704.095.75048.567.71754.066
TESTA INM.15,320,00----1.769
TUBACEX3,3402,143,3603,27097.561323.994444
TUBOS REUNI.2,2701,792,2902,24016.31937.000397
URALITA0,5700,00----113
URBAS0,0210,000,0210,0201.665.26534.77744
VERTICE 3600,0440,00----15
VIDRALA32,261,6132,2631,7042713.585773
VIDRALA D141,6101,961,6101,5464.4947.081-
VISCOFAN46,6101,0746,77546,35063.3112.949.3402.172
VOCENTO1,490-1,651,5151,4901.1581.745186
ZARDOYA OTIS9,221,109,309,1720.766191.3814.010
ZELTIA2,6152,152,6302,58084.139219.427581
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,7400,00--29426.313-
BME30,1403,0830,15029,69091.8642.747.6992.520
GOLDMAN SACH186,9700,00--600113.050-
TRAVELERS C.100,0000,58100,53099,0702.715.903271.835.546-