INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    8,90 €
  • MAXIMO
    9,09 €
  • MÍNIMO
    8,75 €
  • VOL. DIARIO (TIT.)
    763
  • VAR. 2016(%)
    12,948 %
  • VARIACIÓN
    1,25 % 0,11 €
  • APERTURA
    8,75 €
  • ÚLT. SESIÓN
    8,79 €
  • EFECTIVO
    6.740€
  • VAR. 12 MESES(%)
    -8,334 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201610,42
MínimoMínimo 20165,87
Máximo 12 meses10,90
Míximo 12 meses5,87
Rent. Máx. Diaria12,31
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-9,28
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)151,03
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m3.550
Media títulos 12m3.266
Efectivo 3m29.292
Efectivo 12m28.213
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,80
Pay-out (%)0,48
Benf. por acción0,33
PERPER (Nº de veces)0,33
Precio Valor Contable1,93
Precio Cash Flow34,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,22
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,56
Volatilidad55,06
Desviación típica2,88
Varianza8,31
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,520-3,700,5530,512177.44893.69043
ABENGOA "B"0,2042,000,2130,19510.858.3182.222.795175
ABERTIS A14,395-0,2414,47014,2901.194.25817.175.19013.578
ACCIONA69,630-0,0370,65069,150154.14110.787.4623.987
ACERINOX10,3350,4910,51010,1101.332.45413.714.2872.756
ACS27,990-0,9728,40027,815755.39221.196.1348.807
ADOLFO DGUEZ3,95-2,474,013,952.5009.95637
ADVEO4,30-3,374,424,259.69641.88956
AENA122,650-0,89123,950122,200203.83825.042.03518.398
AIRBUS GROUP54,100,2854,2053,607.753418.13142.003
ALMIRALL13,75-1,0114,0913,72205.2242.833.7722.378
AMADEUS39,420-0,4539,63539,060854.13833.601.68717.305
AMPER0,1150,000,1170,1132.168.106247.98580
APERAM34,4950,0033,45533,4556200-
APPLUS SERVI7,665-2,737,8917,610422.9043.264.143997
ARCELORMITT.4,613-1,334,7304,4515.381.44824.493.37814.142
ATRESMEDIA11,28-0,2711,4011,14530.6775.977.8392.546
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,895-1,2613,12012,85543.765565.808927
AZKOYEN4,7157,164,9454,49040.727188.167119
B.POPULAR2,1191,292,1602,04418.883.29939.562.9354.646
B.SABADELL1,5610,391,5841,52216.766.54126.036.9618.689
BANKIA0,7792,100,7870,75525.276.67419.505.6658.972
BANKINTER6,3520,516,4106,2501.848.47411.720.5795.710
BARON DE LEY102,100,00103,65101,1022923.346439
BAVIERA5,49-0,365,495,475002.74289
BAYER AG97,35-1,0297,8097,1087985.66762.126
BBVA5,6261,395,7155,47139.587.191221.662.32436.459
BIOSEARCH0,430-4,440,4500,43025.24211.00625
BME28,1500,9028,15027,600142.1033.965.5202.354
BO.RIOJANAS4,00-2,204,144,001.8497.46621
C.A.F.275,00-0,99279,95273,103.107856.933943
CAIXABANK2,4301,212,4682,37014.834.39235.851.69614.362
CAM1,340,00----67
CELLNEX13,955-0,7514,14013,880650.2259.074.1663.233
CEM.PORT.VAL6,100,836,106,036.42538.839316
CIE AUTOMOT.15,400-0,6115,57515,37079.2261.223.3001.987
CLEOP1,150,00----11
CODERE0,780,000,790,76604.555467.9381.973
COEMAC0,290-1,690,2950,285102.19229.59657
CORP.FI.ALBA36,781,4136,9335,9742.0251.544.5422.144
D.FELGUERA1,442,861,481,39485.619701.843230
DEOLEO, S.A.0,205-4,650,2200,205957.672200.442237
DIA4,7851,164,8004,6902.111.66710.050.5212.978
DOGI0,740-5,610,7640,7404.9453.67153
DOMINION2,7000,002,7192,677125.674339.214444
EBRO FOODS20,130-0,1520,32019,945225.8634.545.3643.097
EDREAMS ODIG2,2992,772,3492,23480.109184.057241
ELECNOR8,05-0,258,128,005.10341.244700
ENAGAS26,605-0,0426,77026,475463.12212.319.7196.352
ENCE2,340-0,642,3702,3001.130.5042.648.667586
ENDESA18,2900,3318,34018,150814.14114.876.30519.365
ERCROS0,7290,280,7500,710282.768206.66883
EUROPAC5,200-0,575,2805,20039.974209.246487
EUSKALTEL9,490-1,769,7179,484218.3722.086.7651.441
EZENTIS0,416-2,350,4250,410480.676198.70198
FAES2,760-0,902,8052,755120.817334.785676
FCC7,575-0,077,5907,5701.017.3767.709.2592.870
FERROVIAL18,170-0,1618,24018,0001.933.84835.083.43213.304
FERSA0,48015,660,5100,4059.275.1924.379.04167
FLUIDRA3,770-1,443,8503,76020.81478.928425
FUNESPAÑA7,201,417,227,133.79227.233132
GAM0,230,000,230,2242.6589.51977
GAMESA17,6001,5317,88516,9453.026.87453.088.1914.915
GAS NATURAL17,6700,9717,76517,4101.240.55521.845.59117.682
GE.INVERSION1,7000,001,7001,70054091815
GR.C.OCCIDEN26,78-0,3326,9226,4448.3701.291.5763.214
GRIFOLS18,220-0,9518,54018,130965.39817.683.0067.764
GRIFOLS B13,060-2,6113,53013,020174.0752.303.6333.414
HISPANIA12,370-1,0412,67512,250116.1591.438.2561.022
IAG6,403-1,286,4996,4032.839.11518.283.26313.069
IBERDROLA6,0960,086,1266,02312.442.18375.687.89938.039
IBERPAPEL18,410,0018,4918,121332.450207
INDITEX27,530-0,6927,74027,3304.731.946130.259.67685.802
INDRA A10,2001,4410,2009,954614.6456.227.1061.674
INM.COLONIAL0,650-0,310,6590,6394.217.9662.732.7002.073
INM.DEL SUR8,901,259,098,757636.740151
INYPSA0,1703,030,1700,16543.7987.24925
LAR ESPAÑA8,8101,388,8858,65032.880288.670529
LIBERBANK0,9662,770,9820,9402.989.3582.870.209874
LINGOTES10,6100,6210,75510,42518.495197.606106
LOGISTA19,950-1,6820,31519,925125.7872.515.6082.648
MAPFRE2,161-0,782,2012,1186.789.71814.672.6956.655
MEDIASET11,575-0,0411,60011,4351.145.09213.204.5994.238
MELIA HOTELS10,685-0,5110,95510,340754.9948.075.9982.127
MERLIN PROP.9,699-1,439,8489,5641.477.63514.319.4163.133
MIQUEL COSTA36,000,5036,2536,003.916141.001448
MONTEBALITO1,175-1,261,1751,1306.6897.69218
N+18,150,128,178,0712.650102.958274
NATRA0,4700,000,4750,445295.101135.88922
NATURHOUSE4,330-1,374,4004,20024.715107.356260
NH HOTELS4,230-0,944,3154,205854.2843.636.7091.482
NICOL.CORREA1,5300,991,5301,4606.0109.03819
NYESA0,1700,00----28
OHL5,711-0,805,8125,6132.204.39212.580.2781.706
ORYZON3,000-0,763,0433,0004.98015.01285
PARQUES RDOS14,165-2,3114,99514,165489.7036.965.5681.144
PESCANOVA5,910,00----170
PHARMA MAR2,750-2,142,8902,745609.3001.712.929611
PRIM8,842,088,848,632.08718.227153
PRISA5,812-1,815,9855,76239.819234.607455
PROSEGUR5,425,045,515,091.215.3676.479.7923.345
QUABIT0,0360,000,0370,0356.675.474239.15791
R.E.C.78,020-0,3778,59077,640268.66720.967.53610.554
REALIA0,9803,160,9800,950179.469172.999452
REIG JOFRE3,2200,003,2473,16610.25932.815204
RENO M.CONV.0,700,00----0
RENO M.S/A0,338-2,310,3400,33835.26911.93191
RENTA 45,630,005,635,494122.267229
RENTA CORP.1,5453,001,5451,52099.006150.54551
REPSOL11,4150,9711,47510,9906.835.69977.265.27716.458
REYAL URBIS0,1240,00----36
ROVI14,65-1,5515,0014,622.06830.405733
SACYR1,738-1,361,7961,7013.802.7066.657.701899
SAETA YIELD9,2140,049,3709,103110.1601.016.008752
SAN JOSE1,020,991,021,0022.82523.17066
SANTANDER4,0660,644,1193,93068.829.067278.113.35058.691
SERVICE P.S.0,0710,00----13
SNIACE0,210-13,220,2400,2104.368.660981.84716
SNIACE D16-M0,101-22,310,1300,1002.983.103325.291-
SOLARIA0,6651,530,7200,6551.304.259899.19073
SOTOGRANDE2,900,00----130
TALGO4,3202,714,4794,251341.1661.500.049591
TECNICAS REU29,0000,8729,20028,335216.0896.215.1671.621
TECNOCOM1,5000,671,5351,5002.2463.386113
TELEFONICA9,2240,079,2919,04215.735.265144.508.70045.891
TELEPIZZA5,8003,395,8505,5001.885.36310.807.038584
TESTA13,300,00----2.048
TUBACEX2,180-2,022,2552,175157.178346.470290
TUBOS REUNI.0,6752,270,6750,66041.49227.615118
URBAS0,0129,090,0120,0115.913.88765.84234
VERTICE 3600,0440,00----15
VIDRALA52,55-0,8553,0551,053.555185.8781.303
VISCOFAN48,455-0,4548,95548,150105.1605.095.8992.258
VOCENTO1,3802,221,3801,30027.73936.764172
ZARDOYA OTIS9,07-0,119,098,90307.4502.774.9174.103
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC