INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,92%
  • Precio
    7,99 €
  • MAXIMO
    7,99 €
  • MÍNIMO
    7,99 €
  • VOL. DIARIO (TIT.)
    6.248
  • VAR. 2015(%)
    30,984 %
  • VARIACIÓN
    -3,50 % -0,29 €
  • APERTURA
    7,99 €
  • ÚLT. SESIÓN
    8,28 €
  • EFECTIVO
    49.921€
  • VAR. 12 MESES(%)
    -31,892 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,28
MínimoMínimo 20155,82
Máximo 12 meses12,16
Míximo 12 meses5,54
Rent. Máx. Diaria15,21
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-16,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)135,59
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m3.703
Media títulos 12m2.351
Efectivo 3m25.379
Efectivo 12m16.385
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,88
Pay-out (%)0,34
Benf. por acción0,21
PERPER (Nº de veces)0,21
Precio Valor Contable1,79
Precio Cash Flow29,58
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,00
Coef. AlfaCoeficiente Alfa-0,16
Coeficiente Beta0,02
Volatilidad67,52
Desviación típica3,53
Varianza12,49
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,7003,213,7493,616624.1322.306.521311
ABENGOA "B"3,4212,243,5153,3629.653.47633.304.7122.585
ABERTIS A16,8650,2416,93016,770610.53710.305.39215.150
ACCIONA72,3700,7873,06071,93053.2063.861.0224.144
ACERINOX15,7151,0015,83015,615132.6782.086.2414.113
ACS33,3350,7333,45033,005154.1755.129.89310.577
ADOLFO DGUEZ4,741,944,754,702.0919.89844
ADVEO13,50-0,9513,6313,3513.026176.401175
AENA86,1302,5486,95084,25084.3337.230.02312.920
AIRBUS GROUP60,901,0861,5060,603.515214.82447.489
ALMIRALL16,73-1,1216,9816,6171.5321.200.6882.893
AMADEUS40,0851,5540,35039,770287.47411.524.16917.958
AMPER0,55-3,510,570,55374.999209.38624
APERAM37,9650,4639,47537,9651.20346.299-
APPLUS SERVI10,530-1,3110,75510,44082.766870.6301.369
ARCELORMITT.8,8820,828,9408,7571.196.86410.611.03612.829
ATRESMEDIA14,142,0214,1713,9057.023802.4013.192
ATRESMEDIA N11,790,00----14
AXIA REAL12,0650,5412,24011,9252.44529.587434
AZKOYEN3,0401,673,0402,99017.06651.34477
B.POPULAR4,5871,934,6294,5007.266.96533.333.3179.688
B.SABADELL2,2354,832,2492,16119.893.78544.219.6098.996
BA SABAD.D150,20917,420,2500,183212.588.53744.339.361-
BANKIA1,315-0,751,3321,3099.476.97812.482.56315.145
BANKINTER7,1621,197,1707,091864.4626.171.8946.438
BARON DE LEY92,851,4893,2092,0031929.410467
BAVIERA7,970,137,977,972001.594130
BAYER AG140,351,37140,65140,3510014.04489.568
BBVA9,4371,489,4559,3506.899.18264.964.29358.741
BBVA D20150,1351,500,1350,13376.298.46010.226.610-
BIOSEARCH0,6904,550,6950,6701.131.927771.50940
BME40,3800,9040,60039,97534.9801.409.1133.376
BO.RIOJANAS4,43-2,214,434,433801.68324
C.A.F.305,951,17306,55303,651.162354.5491.049
C.V.N.E.16,630,00----237
CAIXAB. D150,0410,00-----
CAIXABANK4,4151,594,4184,3604.929.25021.669.63225.467
CAM1,340,00----67
CEM.PORT.VAL7,26-1,637,437,2214.565107.615376
CIE AUTOMOT.13,6502,6313,65013,36082.9061.120.8011.761
CLEOP1,150,00----11
CODERE1,38-0,721,401,38120.605167.33376
CORP.FI.ALBA45,120,2445,9845,051.61973.6122.630
D.FELGUERA3,68-0,273,743,63176.878651.304589
DEOLEO, S.A.0,4252,410,4250,420302.355127.039491
DIA7,0490,207,1707,0251.279.7379.102.7974.788
DINAMIA8,280,248,288,282.96524.550135
DOGI0,845-0,590,8500,8453.2122.72457
EBRO FOODS17,4951,8617,52517,26061.2041.068.5542.692
EDREAMS ODIG3,9801,024,0263,960177.663709.584417
ELECNOR9,071,119,088,984604.158789
ENAGAS26,950-0,0427,10526,905224.7856.066.3676.434
ENCE3,3804,643,3803,220638.8112.114.714846
ENDESA17,9900,4218,07517,900299.2655.380.00419.047
ENEL G.P.1,721-0,231,7401,7219.29316.0678.605
ERCROS0,4830,210,4910,480146.18271.12554
EUROPAC5,0450,105,0455,02017.98690.599454
EZENTIS0,8360,840,8410,833197.202165.295197
FAES2,3852,802,3952,340577.5621.371.575580
FCC11,5150,6611,70011,405358.3254.135.0543.000
FERROVIAL19,4250,4719,47519,365245.1584.759.82614.227
FERSA0,5100,990,5150,500369.208188.95371
FLUIDRA3,180-0,163,1853,13010.53833.290358
FUNESPAÑA7,360,00----135
GAM0,38-2,560,390,38451.432172.63127
GAMESA11,7352,2711,82511,5001.078.41112.627.7813.277
GAS NATURAL21,3200,0921,46021,235294.4726.288.78921.335
GE.INVERSION1,990-0,251,9901,9903.7417.44427
GR.C.OCCIDEN27,720,4027,8027,639.254256.4623.326
GRIFOLS39,9301,3839,99039,57588.4953.523.3528.507
GRIFOLS B31,0302,1731,03530,6653.673113.6074.056
HISPANIA12,290-0,0812,40012,21024.609302.837677
IAG8,1480,258,2378,1361.130.0249.252.09616.623
IBERDROLA6,026-0,156,0726,0155.009.79830.284.08438.497
IBERPAPEL14,71-1,2814,7314,607.815114.259165
INDITEX29,7800,4629,89529,620625.39418.608.72592.814
INDO0,6000,00----13
INDRA A11,0100,5511,14510,850768.5968.436.2891.807
INM.COLONIAL0,622-1,580,6350,6182.434.8081.521.0701.983
INM.DEL SUR7,99-3,507,997,996.24849.921136
INYPSA0,3551,430,3600,350144.89251.40826
JAZZTEL12,6300,0412,64012,610157.8571.993.7893.240
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,785-0,2310,85510,5558.01386.280432
LIBERBANK0,7460,540,7480,7391.158.954864.1651.949
LINGOTES5,8750,436,0305,87031.485187.29556
LOGISTA20,2000,6720,47020,10062.7191.270.2032.682
MAPFRE3,3972,633,4193,3053.141.98410.625.02910.461
MARTINSA-FAD7,300,00----681
MEDIASET11,5651,6711,58011,405149.5231.723.0224.705
MELIA HOTELS11,4900,7511,58511,45544.118508.4482.287
MERLIN PROP.12,6951,5612,70012,515139.6821.764.6431.588
MIQUEL COSTA33,001,5733,0132,209.970328.200411
MONTEBALITO1,5051,691,5101,4658.06011.91223
NATRA1,060-2,751,0901,060287.721308.27350
NH HOTELES5,0500,705,0705,01596.205485.3941.769
NICOL.CORREA1,5850,321,5851,5851.5002.37720
NYESA0,1700,00----28
OHL20,0900,4520,16019,890226.5814.540.8342.004
PESCANOVA5,910,00----170
PRIM7,800,137,847,804.00931.311135
PRISA A0,2980,340,3030,298775.453232.568643
PRISA CONV.B0,3750,00----117
PROSEGUR5,26-0,195,305,2535.432186.8673.246
QUABIT0,133-0,750,1360,1333.477.678466.959195
R.E.C.75,5300,6775,57074,87062.9774.738.68810.217
REALIA0,7800,000,8000,770152.423119.507240
REIG JOFRE0,305-1,290,3090,289763.355230.114386
RENO M.CONV.0,700,00----0
RENO M.S/A0,3834,080,3830,367442.064166.985103
RENTA 45,97-0,675,985,977104.243243
RENTA CORP.1,5201,001,5201,49029.26444.08950
REPSOL17,4201,0417,42017,1202.203.59538.083.19823.947
REYAL URBIS0,1240,00----36
ROVI16,090,6316,0915,854.92778.819805
SACYR3,9690,843,9963,9322.219.0158.811.3521.993
SAETA YIELD10,5850,0510,60010,45018.611196.718863
SAN JOSE1,06-1,851,081,0628.58030.43569
SANTANDER6,9931,616,9966,87816.844.415117.196.65798.326
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1400,441,1651,120165.261189.856124
SOTOGRANDE4,500,674,504,502501.125202
TECNICAS REU39,8051,0039,97538,00084.5553.313.8002.225
TECNOCOM1,4651,381,4801,445186.301271.931110
TELEFON.D150,1573,290,1620,14964.154.0379.964.266-
TELEFONICA13,3600,6413,41013,2505.436.79072.467.64162.220
TESTA INM.18,500,0018,5018,5081482.136
TUBACEX3,0200,333,0503,010241.121731.841402
TUBOS REUNI.1,7951,411,7951,770243.860434.653314
URALITA0,7202,860,7200,690293.262208.157142
URBAS0,0240,000,0250,0242.053.48549.99255
VERTICE 3600,0440,00----15
VIDRALA45,00-1,1045,4644,772.659119.9451.116
VISCOFAN56,7601,0557,26056,29048.6642.764.5092.645
VOCENTO1,925-0,261,9451,92040.71278.510241
ZARDOYA OTIS11,850,3411,9211,8253.479635.2825.154
ZELTIA4,0602,144,1204,000399.9251.630.194902
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS77,9700,00--20--
BME40,3800,9040,60039,97534.9801.409.1133.376
GOLDMAN SACH188,0600,00--11020.788-
TRAVELERS C.107,1300,28107,260106,3801.467.843157.046.283-