INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    9,00 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    15,324 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    9,00 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,494 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201610,22
MínimoMínimo 20165,76
Máximo 12 meses10,80
Míximo 12 meses5,81
Rent. Máx. Diaria12,31
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-12,34
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)152,73
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m3.449
Media títulos 12m3.279
Efectivo 3m29.130
Efectivo 12m27.570
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,44
Pay-out (%)0,39
Benf. por acción0,33
PERPER (Nº de veces)0,33
Precio Valor Contable1,95
Precio Cash Flow34,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,73
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,66
Volatilidad59,04
Desviación típica3,09
Varianza9,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5910,00----49
ABENGOA "B"0,1960,00----169
ABERTIS A13,8450,00----13.712
ACCIONA63,5900,00----3.641
ACERINOX11,3450,00----3.132
ACS25,2450,00----8.040
ADOLFO DGUEZ3,530,00----33
ADVEO3,830,00----82
AENA127,3000,00----19.095
AIRBUS GROUP50,900,00----39.335
ALMIRALL13,420,00----2.321
AMADEUS41,8850,00----18.388
AMPER0,1290,00----91
APERAM37,2500,00-----
APPLUS SERVI9,3160,00----1.211
ARCELORMITT.5,5640,00----17.058
ATRESMEDIA10,100,00----2.280
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9000,00----855
AZKOYEN4,8400,00----122
B.POPULAR1,1500,00----4.826
B.SABADELL1,1970,00----6.663
BANKIA0,7400,00----8.523
BANKINTER6,3900,00----5.744
BARON DE LEY99,550,00----428
BAVIERA7,560,00----123
BAYER AG96,050,00----61.297
BBVA5,4130,00----35.078
BIOSEARCH0,4950,00----29
BME28,2250,00----2.360
BO.RIOJANAS4,420,00----24
C.A.F.349,500,00----1.198
CAIXABANK2,3470,00----13.871
CAM1,340,00----67
CCEP34,7500,00----16.760
CELLNEX15,5150,00----3.595
CEM.PORT.VAL6,030,00----312
CIE AUTOMOT.16,8200,00----2.170
CLEOP1,150,00----11
CODERE0,430,00----1.088
COEMAC0,2850,00----56
CORP.FI.ALBA35,910,00----2.094
D.FELGUERA1,380,00----221
DEOLEO, S.A.0,2050,00----237
DIA5,4180,00----3.372
DOGI1,1290,00----81
DOMINION2,7750,00----470
EBRO FOODS20,0950,00----3.092
EDREAMS ODIG2,3080,00----242
ELECNOR7,650,00----666
ENAGAS26,5050,00----6.328
ENCE2,2700,00----568
ENDESA18,4250,00----19.507
ERCROS1,6580,00----189
EUROPAC5,0050,00----469
EUSKALTEL7,7020,00----1.170
EZENTIS0,5410,00----127
FAES3,3450,00----819
FCC8,9500,00----3.390
FERROVIAL17,4850,00----12.933
FERSA0,4500,00----63
FLUIDRA4,0100,00----452
FUNESPAÑA6,570,00----121
GAM0,220,00----73
GAMESA20,7100,00----5.784
GAS NATURAL18,3650,00----18.378
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,080,00----3.010
GRIFOLS19,0800,00----8.131
GRIFOLS B14,3200,00----3.744
HISPANIA12,2000,00----1.322
IAG4,5400,00----9.266
IBERDROLA5,8810,00----37.415
IBERPAPEL19,490,00----348
INDITEX31,7000,00----98.798
INDRA A11,5900,00----1.902
INM.COLONIAL6,6700,00----2.380
INM.DEL SUR9,000,00----153
INYPSA0,1600,00----24
LAR ESPAÑA6,3800,00----578
LIBERBANK0,7510,00----683
LINGOTES15,2800,00----153
LOGISTA20,4800,00----2.719
MAPFRE2,3240,00----7.157
MEDIASET10,6750,00----3.594
MELIA HOTELS11,0100,00----2.529
MERLIN PROP.10,3800,00----3.353
MIQUEL COSTA39,460,00----491
MONTEBALITO1,4450,00----22
N+17,790,00----262
NATRA0,5250,00----25
NATURHOUSE5,1310,00----308
NH HOTELS4,0300,00----1.412
NICOL.CORREA1,4000,00----17
NYESA0,1700,00----28
OHL2,8210,00----843
ORYZON2,9490,00----84
PARQUES RDOS12,4000,00----1.001
PESCANOVA5,910,00----170
PHARMA MAR2,8800,00----640
PRIM8,450,00----147
PRISA5,5000,00----431
PROSEGUR5,990,00----3.697
QUABIT1,7670,00----89
R.E.C.19,4200,00----10.508
REALIA0,9550,00----440
REIG JOFRE3,2500,00----205
RENO M.CONV.0,700,00----0
RENO M.S/A0,2830,00----76
RENTA 45,880,00----239
RENTA CORP.2,1000,00----69
REPSOL11,9250,00----17.478
REYAL URBIS0,1240,00----36
ROVI13,340,00----667
SACYR1,6790,00----869
SAETA YIELD9,0000,00----734
SAN JOSE1,040,00----68
SANTANDER3,8700,00----55.862
SERVICE P.S.0,0710,00----13
SNIACE0,1710,00----40
SOLARIA0,7750,00----85
SOTOGRANDE2,940,00----132
TALGO4,3300,00----592
TECNICAS REU31,6400,00----1.769
TECNOCOM3,5850,00----269
TELEFONICA8,8800,00----44.180
TELEPIZZA5,5900,00----563
TESTA12,250,00----1.886
TUBACEX2,6000,00----346
TUBOS REUNI.0,6950,00----121
URBAS0,0120,00----34
VERTICE 3600,0440,00----15
VIDRALA55,200,00----1.369
VISCOFAN48,6350,00----2.266
VOCENTO1,2450,00----156
ZARDOYA OTIS8,550,00----3.868
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC