INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,08%
  • Precio
    7,78 €
  • MAXIMO
    7,78 €
  • MÍNIMO
    7,78 €
  • VOL. DIARIO (TIT.)
    300
  • VAR. 2014(%)
    -51,375 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    7,78 €
  • ÚLT. SESIÓN
    7,78 €
  • EFECTIVO
    2.334€
  • VAR. 12 MESES(%)
    87,556 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,00
MínimoMínimo 20145,54
Máximo 12 meses16,38
Míximo 12 meses4,12
Rent. Máx. Diaria15,32
Rent. Med. Diaria0,24
Rent. Mín. Diaria-16,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)132,03
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m179.286
Media títulos 12m1.944
Efectivo 3m1.348.522
Efectivo 12m13.335
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,90
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,85
Precio Cash Flow-33,41
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,05
Coef. AlfaCoeficiente Alfa0,24
Coeficiente Beta0,09
Volatilidad75,08
Desviación típica3,93
Varianza15,44
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4401,024,5014,370247.0811.099.831375
ABENGOA "B"4,1820,924,2004,1035.759.39423.960.1013.159
ABERTIS A15,6400,7715,70515,4751.324.43920.658.97614.050
ACCIONA59,2603,6959,56057,290329.86719.343.7163.393
ACERINOX12,1701,4612,21511,915621.9237.540.6013.185
ACS30,4200,7030,58030,130691.36721.007.3919.572
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,87-2,794,894,875682.77045
ADVEO14,343,1714,3413,2042.175572.679177
AIRBUS GROUP49,942,7150,1048,7015.344762.74038.952
ALMIRALL11,62-0,5111,7611,56158.3431.848.9572.010
AMADEUS29,6201,1329,74529,2852.685.68679.482.16513.270
AMPER0,625,080,660,59669.105420.73427
APERAM24,950-0,9925,31024,5002.44361.168-
APPLUS SERVI10,4450,6310,57010,350301.3663.154.6391.358
ARCELORMITT.10,9000,0910,97510,790849.4199.242.97515.743
ATRESMEDIA12,05-1,9512,3311,90467.6215.638.9912.706
AXIA REAL9,5001,069,5009,22045.664432.491342
AZKOYEN1,9250,001,9301,9257.66614.77249
B.POPU.D14SP0,011-8,330,0120,01140.589.108456.861-
B.POPULAR4,8474,714,8774,66519.723.89394.571.76910.161
B.SABADELL2,3442,052,3522,29421.847.69650.756.7779.407
BANKIA1,4780,541,4901,46522.777.91433.660.54317.023
BANKINTER6,7161,346,7506,6255.338.76135.782.0606.037
BARON DE LEY72,70-2,4272,7072,703.245235.911366
BAVIERA9,11-0,119,158,826395.758148
BAYER AG111,100,00110,90110,90555470.901
BBVA9,5511,619,6009,44130.136.637287.273.32356.228
BBVA D14-S0,0791,280,0800,078142.390.07811.239.714-
BIOSEARCH0,6200,000,6200,61089.85255.51136
BME30,190-0,2830,45029,960282.0818.521.9542.524
BO.RIOJANAS4,700,004,544,544821725
C.A.F.264,600,08266,60264,604.4621.183.883907
C.V.N.E.18,507,4318,5018,501.05019.425264
CAIXABANK4,8211,474,8304,72010.156.06648.656.28326.986
CAM1,340,00----67
CEM.PORT.VAL4,603,374,894,4551.387241.701238
CIE AUTOMOT.11,010-1,3411,16010,940134.3741.479.1781.420
CLEOP1,150,00----11
CODERE0,5312,770,570,411.627.252803.50129
CORP.FI.ALBA41,87-1,6743,1440,7513.007545.4752.441
D.FELGUERA3,770,803,793,72142.802538.364603
DEOLEO, S.A.0,3900,000,3950,390602.632235.999450
DIA5,684-1,155,7885,6417.249.85641.322.6863.861
DINAMIA7,71-2,907,727,703.52727.222126
DOGI0,909-3,300,9690,88093.32184.63424
EBRO FOODS15,0100,4315,06014,855245.4323.673.5812.310
EDREAMS ODIG2,919-0,412,9602,890198.775577.307306
ELECNOR9,54-0,639,709,5420.322194.997830
ENAGAS25,5300,1625,60025,2701.420.12636.147.8446.095
ENCE1,775-0,281,7851,760315.595559.328444
ENDESA31,2850,8431,44031,050589.12918.392.18833.123
ENEL G.P.2,0283,422,0281,9638.86617.74410.140
ERCROS0,4971,020,4970,49356.64528.02155
EUROPA & C4,5500,784,5604,450132.890600.864394
EZENTIS0,883-2,540,9100,8761.046.596933.171204
FAES2,025-0,982,0502,025191.541388.985476
FCC15,2402,4215,33014,890675.58810.251.9361.940
FERGO AISA0,0170,00----13
FERROVIAL15,3551,1915,39515,1301.761.82326.932.95511.354
FERSA0,465-2,110,4800,460270.743126.65265
FLUIDRA2,910-0,512,9402,88571.960209.402328
FUNESPAÑA6,000,00----110
GAM0,40-4,760,420,4051.32220.93018
GAMESA8,7280,838,7408,5762.880.20024.962.2512.437
GAS NATURAL23,3100,6723,42523,0651.351.62431.469.74323.326
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,230,6923,4122,44121.9042.797.4822.788
GRIFOLS32,4400,9532,60032,1351.024.49433.178.7096.912
GRIFOLS B28,2000,7728,20027,78090.5062.539.9403.686
GRUPO TAVEX0,2350,430,2350,2341.980.556465.42227
HISPANIA10,5002,4410,60010,34074.349773.168578
IAG4,7150,004,7854,6913.803.14217.998.6789.619
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6701,705,6925,58831.756.901179.516.37835.762
IBERPAPEL12,06-0,4112,0712,066738.117136
INDITEX21,8751,6022,00021,3254.771.837103.969.88368.177
INDO0,6000,00----13
INDRA A11,1002,5911,12010,850932.81210.289.6061.822
INM.COLONIAL0,5601,080,5620,54610.296.8055.701.3011.773
INM.DEL SUR7,780,007,787,783002.334132
INYPSA0,490-1,010,5050,48057.46928.20714
JAZZTEL12,8200,1612,85012,8002.920.10037.456.7473.287
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3500,009,3809,20050.336467.526374
LIBERBANK0,7671,590,7700,7503.803.7272.906.0462.004
LINGOTES4,3000,00----41
LOGISTA14,4003,2314,54013,81091.5341.311.6971.912
MAPFRE2,8040,652,8122,7698.494.85623.731.8508.635
MARTINSA-FAD7,300,00----681
MEDIASET9,8541,599,9169,6961.446.27214.238.5434.009
MELIA HOTELS8,185-0,438,2457,980447.0373.646.3271.513
MERLIN PROP.10,0501,8810,0509,846175.2051.747.2811.257
MIQUEL COSTA24,69-0,0425,7024,3338.353945.840307
MONTEBALITO1,190-0,421,2151,18530.93636.98818
NATRA1,4751,031,5051,46029.05642.97070
NATRACEUTICA0,2221,830,2250,215251.96255.21473
NH HOTELES3,870-1,023,9753,8051.389.5025.402.1181.356
NICOL.CORREA1,335-1,841,3401,30033.92144.37916
NYESA0,1700,00----28
OHL26,4850,8026,59526,180396.63810.476.2592.641
PESCANOVA5,910,00----170
PRIM6,450,166,506,3517.942115.488112
PRISA A0,2396,220,2430,22511.187.4672.639.493510
PRISA CONV.B0,3750,00----117
PROSEGUR4,92-0,614,984,891.134.2465.584.1793.036
QUABIT0,0871,160,0880,0854.206.990364.911126
R.E.C.68,5602,3668,76067,070480.17132.742.8439.274
REALIA1,1701,741,1701,140199.439230.168360
RENO M.CONV.0,700,00----0
RENO M.S/A0,305-0,970,3050,293217.65165.27882
RENTA 45,391,135,395,144.23922.575219
RENTA CORP.0,5700,00----16
REPSOL18,8001,1318,85518,6255.400.305101.383.83624.901
REYAL URBIS0,1240,00----36
ROVI8,501,078,508,2410.08184.604425
SACYR4,2641,604,2744,1784.508.91919.090.2982.141
SAN JOSE0,964,350,980,93136.767130.96062
SANTANDER7,6111,207,6497,53054.488.115414.165.85291.241
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,015-0,491,0251,000275.989278.681104
SOTOGRANDE4,402,334,404,406342.789198
TECNICAS REU41,9901,7742,07541,220192.6028.033.4202.347
TECNOCOM1,380-0,721,4151,370518.832725.988104
TELEFONICA12,2551,1112,30012,11019.692.385240.799.21455.773
TESTA INM.15,500,00----1.790
TUBACEX3,950-2,114,1103,945957.9913.851.895525
TUBOS REUNI.2,5051,012,5202,490128.574321.551438
URALITA0,7650,660,7950,740128.10496.930151
URBAS0,0230,000,0230,0226.398.848143.32748
VERTICE 3600,0440,00----15
VIDRALA34,753,9235,0434,062.84197.944833
VISCOFAN43,4000,9043,45042,300298.06012.835.9082.022
VOCENTO2,0301,252,0301,95521.94443.630254
ZARDOYA OTIS9,820,619,939,77281.4922.767.5364.271
ZELTIA2,8500,002,9052,845423.2451.209.557633
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,540-0,4788,32087,3503.867.061339.478.844-
BME30,190-0,2830,45029,960282.0818.521.9542.524
GOLDMAN SACH183,570-0,14184,990182,6802.037.647374.386.460-
TRAVELERS C.93,9400,1894,40093,4601.802.630169.455.151-
UNIBAIL-R.203,7001,37204,350201,300392.44179.792.79319.969