INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,64%
  • Precio
    6,44 €
  • MAXIMO
    6,81 €
  • MÍNIMO
    6,44 €
  • VOL. DIARIO (TIT.)
    4.034
  • VAR. 2016(%)
    -18,271 %
  • VARIACIÓN
    -3,16 % -0,21 €
  • APERTURA
    6,50 €
  • ÚLT. SESIÓN
    6,65 €
  • EFECTIVO
    27.348€
  • VAR. 12 MESES(%)
    0,110 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,88
MínimoMínimo 20165,87
Máximo 12 meses15,37
Míximo 12 meses5,87
Rent. Máx. Diaria25,49
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-9,58
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)109,29
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m2.916
Media títulos 12m4.394
Efectivo 3m21.371
Efectivo 12m41.320
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,48
Pay-out (%)0,44
Benf. por acción0,36
PERPER (Nº de veces)0,36
Precio Valor Contable1,45
Precio Cash Flow15,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,68
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,60
Volatilidad62,85
Desviación típica3,29
Varianza10,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,495-4,810,5300,462442.200222.29141
ABENGOA "B"0,154-4,940,1730,14517.768.8762.868.009132
ABERTIS A12,7350,8713,06012,390862.74211.061.71212.012
ACCIONA64,2203,2164,57062,610224.16614.326.2603.677
ACERINOX8,350-1,188,6718,250825.7097.001.7682.227
ACS20,3101,5520,91519,935474.7009.735.2196.451
ADOLFO DGUEZ3,462,673,463,344531.51332
ADVEO5,380,945,385,162951.56070
AENA97,5301,9998,39095,630129.73112.607.80714.630
AIRBUS GROUP52,552,0452,7551,354.514234.70741.175
ALMIRALL16,722,5116,7316,27167.0442.744.8142.892
AMADEUS34,1302,9734,39033,200657.09322.295.42714.983
AMPER0,112-0,880,1150,1103.516.182396.87466
APERAM26,010-0,4626,50026,000962.513-
APPLUS SERVI6,9400,097,0716,598223.7451.544.690902
ARCELORMITT.2,768-4,192,9602,7264.337.00912.384.3993.998
ATRESMEDIA8,16-0,618,368,011.023.0568.423.9231.842
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,0200,6411,45010,75033.472377.715792
AZKOYEN3,8500,523,9753,8009.77237.22797
B.POPULAR2,1544,162,2582,06817.526.46538.347.6034.687
B.SABADELL1,4552,181,5081,41226.976.90639.811.9297.914
BANKIA0,7810,510,8070,77315.651.97812.354.3028.995
BANKINTER5,9552,066,1505,8391.696.76510.201.2155.353
BARON DE LEY92,00-0,5492,9092,0065960.901396
BAVIERA4,951,024,954,912.0159.89581
BAYER AG94,150,3796,0094,1512011.42560.084
BBVA5,5945,315,7405,37228.871.294161.935.27935.615
BIOSEARCH0,4103,800,4150,400154.49662.81424
BME25,8251,8326,59525,105173.1534.499.3962.159
BO.RIOJANAS3,920,00----21
C.A.F.240,006,10240,90225,155.5671.328.958823
CAIXABANK2,5544,292,6312,42115.206.31039.039.89814.874
CAM1,340,00----67
CELLNEX13,9150,6514,10013,725227.2563.174.3413.224
CEM.PORT.VAL4,951,435,104,8129.219145.516256
CIE AUTOMOT.12,7352,7013,01512,39595.2981.211.1081.643
CLEOP1,150,00----11
CODERE0,670,000,710,6699.22368.64037
COEMAC0,2900,000,3050,290124.03836.98157
CORP.FI.ALBA33,00-0,9034,3133,003.658123.1011.924
D.FELGUERA1,070,001,111,05192.990209.722171
DEOLEO, S.A.0,215-2,270,2300,210588.409128.707248
DIA4,9070,825,0244,8591.860.3219.244.0763.054
DOGI0,6990,000,7000,6652.1631.49250
EBRO FOODS17,1401,2417,41017,02581.8771.408.6112.637
EDREAMS ODIG1,3000,001,3881,29585.776112.816136
ELECNOR6,35-0,636,496,333.12619.911552
ENAGAS25,630-0,0825,97025,430726.02318.654.5426.119
ENCE2,5801,182,6502,495549.8301.425.139646
ENDESA16,165-0,0616,39015,9551.068.74817.312.30617.115
ENEL G.P.1,6842,061,6841,6264.9218.1538.420
ERCROS0,530-2,570,5550,515117.06461.86860
EUROPAC4,4502,304,5454,33079.143357.005417
EUSKALTEL9,6701,269,7019,49076.266732.6411.468
EZENTIS0,3253,500,3300,307922.565297.05877
FAES2,4002,782,4652,330387.414930.912588
FCC6,679-0,826,8506,500459.3463.098.2211.740
FERROVIAL18,1502,0518,34517,775909.05516.517.13413.290
FERSA0,3652,820,3650,35522.3788.09751
FLUIDRA3,0800,003,0803,04012.34037.903347
FUNESPAÑA7,170,00----132
GAM0,220,000,220,2234.0697.49573
GAMESA16,225-1,8716,78515,9603.116.19350.717.6484.531
GAS NATURAL15,6500,6115,91015,3501.392.26421.847.32815.661
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,452,9525,2023,7171.0591.735.1082.934
GRIFOLS18,4450,9918,62018,180396.2757.311.2487.860
GRIFOLS B13,1801,3113,27012,86549.678649.9443.446
HISPANIA10,8700,8311,00010,80055.790609.889898
IAG6,4915,346,5486,2003.806.66124.522.15913.248
IBERDROLA6,1190,626,1866,0607.733.43947.376.42739.144
IBERPAPEL16,741,3916,7516,5061410.206188
INDITEX28,0052,3028,10027,3352.286.85563.588.37187.282
INDRA A8,0450,308,1407,960672.6435.402.8461.321
INM.COLONIAL0,538-0,550,5530,5382.360.9881.293.8231.716
INM.DEL SUR6,44-3,166,816,444.03427.348109
INYPSA0,1450,000,1500,145118.64817.50621
LAR ESPAÑA8,0870,268,4908,05032.250262.413324
LIBERBANK1,0545,081,0991,0032.022.7812.147.142954
LINGOTES7,5201,487,5307,4101.96614.71575
LOGISTA18,6205,6818,75017,68581.1931.483.9932.472
MAPFRE1,771-1,341,8331,71110.286.96218.244.7395.454
MEDIASET8,5541,808,6358,349646.9085.537.9183.132
MELIA HOTELS8,8703,448,9258,580525.7874.629.4901.766
MERLIN PROP.9,4362,039,5919,273762.8767.239.4493.048
MIQUEL COSTA33,222,3433,7532,2083927.791414
MONTEBALITO1,1900,00----18
N+17,200,007,297,157.57854.504242
NATRA0,3251,560,3350,32096.72331.56515
NATURHOUSE3,600-1,643,6393,5309.44433.850216
NH HOTELS3,4404,883,4853,2651.116.9713.823.6891.205
NICOL.CORREA1,260-1,561,3151,2556.7008.58416
NYESA0,1700,00----28
OHL4,521-0,904,7804,4721.468.8826.816.4901.351
ORYZON3,400-0,293,4413,4007.22224.65897
PESCANOVA5,910,00----170
PHARMA MAR1,8100,001,8801,790401.871740.855402
PRIM8,791,388,798,661.86516.179153
PRISA4,845-0,104,9884,78213.58166.532380
PROSEGUR4,322,134,454,19858.7233.722.3412.666
QUABIT0,035-5,410,0380,03458.938.3542.088.83288
R.E.C.72,0000,3172,83071,710309.76122.350.3179.739
REALIA0,8550,590,8550,8401.323.4141.125.252394
REIG JOFRE3,2061,713,4403,15019.34163.798203
RENO M.CONV.0,700,00----0
RENO M.S/A0,3090,00----83
RENTA 45,62-0,535,655,435973.284229
RENTA CORP.1,600-1,541,6001,5803.5005.56753
REPSOL8,6490,199,0008,5217.153.12962.837.05612.470
REYAL URBIS0,1240,00----36
ROVI13,471,1313,5913,274.78964.385674
SACYR1,331-0,971,4191,3254.038.0725.553.468689
SAETA YIELD7,7501,377,9207,34088.121685.292632
SAN JOSE0,780,000,780,752.3961.82651
SANTANDER3,5204,143,6373,39058.412.194206.677.20450.809
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5704,590,5900,540139.88680.25262
SOTOGRANDE2,840,00----128
TALGO4,5140,764,6804,39153.994248.185618
TECNICAS REU27,7250,9828,25526,750244.0566.777.2311.550
TECNOCOM1,025-1,911,0551,02016.00916.63877
TELEFONICA8,9132,899,1118,62111.409.120101.861.24444.344
TESTA10,560,00----1.626
TUBACEX1,7552,031,8501,710242.168430.631233
TUBOS REUNI.0,5550,000,5650,535340.591187.81097
URBAS0,0100,000,0100,0102.991.28029.91229
VERTICE 3600,0440,00----15
VIDRALA43,370,5143,4542,849.590415.4501.075
VISCOFAN54,0400,8254,40053,45049.3722.665.5482.518
VOCENTO1,31010,551,3201,190158.621199.289164
ZARDOYA OTIS8,731,758,848,46196.2071.706.3403.949
nombreúltimodif.máx.min.acci.efect.capital.