INMOBILIARIA DEL SUR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    9,50 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    57,553 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    9,50 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    44,522 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201515,51
MínimoMínimo 20155,75
Máximo 12 meses15,51
Míximo 12 meses5,75
Rent. Máx. Diaria25,49
Rent. Med. Diaria0,14
Rent. Mín. Diaria-14,41
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)161,22
Acc. en circulac.Acciones en circulación (M)16,97
Media títulos 3m3.634
Media títulos 12m3.868
Efectivo 3m33.356
Efectivo 12m35.419
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,05
Pay-out (%)0,49
Benf. por acción0,21
PERPER (Nº de veces)0,21
Precio Valor Contable2,13
Precio Cash Flow35,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,06
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta0,28
Volatilidad66,14
Desviación típica3,46
Varianza11,98
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,266-4,192,4092,230675.5811.539.530190
ABENGOA "B"2,020-6,782,1801,96019.463.39039.915.5411.691
ABERTIS A14,670-1,2114,96514,6402.121.96031.301.33613.837
ACCIONA74,000-1,0075,06073,590217.86816.178.8834.237
ACERINOX11,270-1,1411,34510,6355.535.12660.917.4523.006
ACS30,2750,3530,65030,025791.56123.968.4059.653
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,080,254,094,088243.36638
ADVEO7,782,107,847,5811.60389.180101
AENA100,300-0,50103,300100,000238.35623.989.90415.045
AIRBUS GROUP62,05-0,4063,1561,6535.4332.199.18448.798
ALMIRALL17,45-1,6917,9317,11400.3946.988.5763.018
AMADEUS39,8601,3039,92039,4901.155.54045.963.45017.857
AMPER0,142-5,330,1510,14115.999.8032.322.62663
AMPER D15-JL0,0330,00-----
APERAM33,915-9,4236,50033,11016.417556.330-
APPLUS SERVI10,300-0,2410,42010,090287.5862.963.8671.339
ARCELORMITT.8,113-1,028,2858,0811.065.3918.700.73011.718
ATRESMEDIA13,40-3,4614,0413,27582.5457.837.7893.025
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,2502,0911,32511,07518.555207.363809
AZKOYEN3,4305,383,4603,25549.913168.17086
B.POPULAR4,270-0,544,3304,2367.759.19333.206.0829.050
B.SABAD.D15J0,0370,00-----
B.SABADELL2,089-0,102,1082,08028.099.57058.701.11210.836
BANKIA1,208-0,581,2261,20120.188.40224.456.04013.913
BANKINTER6,971-0,197,0326,9152.485.34517.318.9236.266
BARON DE LEY90,500,5090,5089,5579872.191411
BAVIERA6,19-5,786,446,197.00444.413101
BAYER AG132,00-2,29136,20132,001.615216.86484.239
BBVA9,266-0,409,3489,16319.024.283176.039.45458.424
BIOSEARCH0,5700,000,5750,56517.82510.13233
BME38,4551,6038,66037,905180.0636.906.6383.215
BO.RIOJANAS4,200,004,104,1020082023
C.A.F.256,00-2,05263,55255,156.0191.558.283878
C.V.N.E.16,800,00----239
CAIXABANK4,157-0,144,2084,12110.156.95442.180.88823.979
CAM1,340,00----67
CELLNEX15,1500,0015,34515,130204.2193.104.5953.510
CEM.PORT.VAL7,720,397,957,7083.143649.671400
CIE AUTOMOT.14,305-1,7514,73014,285143.8762.077.3031.845
CLEOP1,150,00----11
CODERE1,15-1,711,191,13209.025241.17263
CORP.FI.ALBA42,500,0043,1442,3023.7121.007.7842.478
D.FELGUERA3,64-1,363,713,6282.065300.327582
DEOLEO, S.A.0,3950,000,4000,390331.799130.258456
DIA5,750-2,645,8055,60512.642.08772.681.4073.744
DOGI1,061-1,761,0901,06122.83924.45271
EBRO FOODS18,0600,0318,14017,930190.9693.442.3792.779
EDREAMS ODIG2,450-1,212,5192,450158.768392.988257
ELECNOR9,050,009,309,064404.040787
ENAGAS25,505-0,4925,97025,400789.71720.179.9966.089
ENCE3,290-0,903,3503,2351.142.4313.756.767823
ENDESA19,000-0,3719,29518,9101.815.66534.583.05620.116
ENEL G.P.1,874-2,401,9301,87412.55023.8679.370
ERCROS0,716-3,110,7380,700541.938389.28682
EUROPAC5,2650,105,2805,19018.79398.078474
EUSKALTEL11,4800,7011,60011,250197.2042.258.8771.453
EZENTIS0,707-1,530,7290,703395.578281.178166
FAES2,5500,202,5552,530304.426775.203632
FCC9,712-1,089,9009,4631.248.14012.074.0532.531
FERROVIAL21,345-0,3321,59021,2251.553.31033.277.66015.746
FERSA0,435-1,140,4450,43587.73438.23861
FLUIDRA3,455-0,143,5703,27546.667160.801389
FUNESPAÑA7,230,00----133
GAM0,29-6,450,320,294.421.5651.364.79626
GAMESA14,760-9,9516,60014,5107.545.113114.766.5014.122
GAS NATURAL19,835-1,5420,27019,7752.494.48349.824.40019.849
GE.INVERSION1,4750,00----13
GR.C.OCCIDEN28,00-1,0328,7027,5750.7821.422.6963.360
GRIFOLS40,2954,7640,76538,9601.125.60545.223.3988.585
GRIFOLS B29,9003,7830,47527,17083.7612.492.2273.908
HISPANIA13,725-0,3613,85013,475117.2031.599.1531.134
IAG7,741-0,927,9037,6763.420.89526.487.88015.792
IBERDROLA6,4100,116,4606,35512.883.54082.534.40240.389
IBERPAPEL15,681,6915,7815,452.73742.759176
INDITEX30,8000,1331,00530,4901.734.65153.361.11095.993
INDO0,6000,00----13
INDRA A10,740-0,4610,86510,695827.7348.910.3581.763
INM.COLONIAL0,6750,450,6880,66718.240.00012.379.2512.152
INM.DEL SUR9,500,00----161
INYPSA0,2100,000,2150,2053.453.698726.39531
JAZZTEL12,980-0,0812,99512,98046.424602.6833.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1304,631,1651,0201.469.3191.547.694-
LAR ESPAÑA9,0290,669,0308,841266.9522.379.860361
LIBERBANK0,6270,000,6370,6223.784.8042.373.5921.640
LINGOTES8,155-1,758,4008,15011.86398.37078
LOGISTA17,890-1,7818,48017,840104.9851.893.0542.375
MAPFRE2,937-0,442,9782,9127.485.19521.993.8719.045
MARTINSA-FAD7,300,00----681
MEDIASET11,425-9,2511,99011,0604.991.93557.511.5934.184
MELIA HOTELS13,145-1,7613,46513,055760.08510.035.1462.617
MERLIN D15JN1,2808,571,2981,10013.059.76616.228.849-
MERLIN PROP.9,9712,069,9719,7368.247.45981.652.8841.933
MIQUEL COSTA32,46-0,1532,6932,4510.002324.893404
MONTEBALITO1,2900,391,2901,2901.4201.83119
NATRA0,550-1,790,5650,550105.34958.35926
NATURHOUSE5,100-0,315,2004,98027.270138.671306
NH HOTELES5,470-1,715,5655,410894.9774.900.0771.916
NICOL.CORREA1,4700,001,4701,46012.12317.76318
NMAS17,140,997,297,0531.140223.054240
NYESA0,1700,00----28
OHL17,210-3,0417,88517,030544.9999.479.3251.716
PESCANOVA5,910,00----170
PRIM10,200,0010,3110,046.26863.390177
PRISA8,700-1,398,8448,570163.1741.423.900626
PROSEGUR4,92-0,615,024,91408.2362.016.4413.036
QUABIT0,104-2,800,1100,10310.133.6491.064.913154
R.E.C.72,9200,3473,30072,300707.64051.564.6489.864
REALIA0,7502,740,7700,740989.592749.532231
REIG JOFRE0,265-2,210,2740,265340.55991.398335
RENO M.CONV.0,700,00----0
RENO M.S/A0,3690,000,3800,353187.46468.43899
RENTA 46,300,006,306,296394.024256
RENTA CORP.1,8002,271,8451,75024.94044.56059
REPSOL15,375-4,0015,90015,25513.862.308214.874.07721.531
REYAL URBIS0,1240,00----36
ROVI13,85-3,3514,5913,8517.641248.759693
SACYR3,135-3,923,2953,1047.483.65023.584.4171.574
SAETA YIELD9,3000,659,3629,11191.998850.269759
SAN JOSE0,933,330,950,91124.686116.02960
SANTANDER6,277-3,406,5956,23074.389.352471.078.55689.866
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,945-2,580,9800,935100.56195.894104
SOTOGRANDE3,150,00----141
TALGO6,2572,046,3406,011349.1872.165.701856
TECNICAS REU46,155-0,0647,29045,900411.42219.185.2192.580
TECNOCOM1,340-1,471,3901,33550.75168.831101
TELEFONICA13,8050,3313,99013,69016.350.917226.277.74568.175
TESTA INM.13,350,3013,3513,356.70089.4452.055
TUBACEX2,520-0,592,5902,500310.306782.301335
TUBOS REUNI.1,300-0,761,3451,285109.133142.228227
URALITA0,5700,880,5750,55082.08246.631113
URBAS0,019-5,000,0200,01826.888.824511.33449
VERTICE 3600,0440,00----15
VIDRALA44,430,2944,7444,3311.318502.7241.102
VISCOFAN55,110-1,7857,26054,920126.7277.008.9332.568
VOCENTO1,9501,041,9951,92075.014146.816244
ZARDOYA OTIS10,000,8110,099,90254.7712.549.1834.350
ZELTIA3,910-2,864,0353,805720.8532.847.971869
nombreúltimodif.máx.min.acci.efect.capital.