INMOBILIARIA COLONIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    6,726 €
  • MAXIMO
    6,764 €
  • MÍNIMO
    6,670 €
  • VOL. DIARIO (TIT.)
    97.178
  • VAR. 2016(%)
    7,187 %
  • VARIACIÓN
    0,31 % 0,021 €
  • APERTURA
    6,718 €
  • ÚLT. SESIÓN
    6,705 €
  • EFECTIVO
    652.828€
  • VAR. 12 MESES(%)
    6,025 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,086
MínimoMínimo 20165,141
Máximo 12 meses7,086
Míximo 12 meses5,141
Rent. Máx. Diaria230,26
Rent. Med. Diaria0,01
Rent. Mín. Diaria-231,31
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)2.399,99
Acc. en circulac.Acciones en circulación (M)356,82
Media títulos 3m739.484
Media títulos 12m688.527
Efectivo 3m4.943.938
Efectivo 12m4.389.199
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,23
Pay-out (%)0,13
Benf. por acción1,16
PERPER (Nº de veces)1,16
Precio Valor Contable1,31
Precio Cash Flow3,18
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,34
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,66
Volatilidad390,58
Desviación típica20,44
Varianza417,96
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5900,000,6020,59012.0497.16249
ABENGOA "B"0,197-1,010,1990,1961.315.163259.623169
ABERTIS A13,640-0,1813,67013,52084.9581.156.18313.509
ACCIONA63,060-0,3663,19062,78011.412718.9593.611
ACERINOX11,635-0,8111,71011,56066.894778.6103.212
ACS25,5050,0625,59025,09035.889911.3668.123
ADOLFO DGUEZ3,40-1,733,463,405031.72332
ADVEO3,45-1,433,453,456020774
AENA127,300-0,08127,600125,9507.725979.80619.095
AIRBUS GROUP50,850,4950,8550,3522211.20239.296
ALMIRALL13,78-0,5113,8713,758.956123.6112.383
AMADEUS41,955-0,0241,96041,58054.4812.277.14018.418
AMPER0,118-0,840,1190,117624.81873.77084
APERAM37,7500,6337,75037,7503113-
APPLUS SERVI9,4700,329,5259,26613.865130.5111.231
ARCELORMITT.5,666-0,965,6865,589875.8994.938.54317.370
ATRESMEDIA10,081,3110,089,9251.712517.9022.275
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9400,2512,00011,8606.77480.672858
AZKOYEN4,7150,004,7204,7151.1255.307119
B.POPULAR1,2081,771,2091,1714.378.3735.220.5245.070
B.SABADELL1,2171,841,2171,1782.894.5363.475.6976.774
BANKIA0,7241,400,7260,7092.256.5081.619.9528.339
BANKINTER6,2931,166,2936,165139.207868.8175.657
BARON DE LEY101,001,81101,20101,0017517.688434
BAVIERA7,390,687,397,39322120
BAYER AG96,250,00----61.424
BBVA5,3211,745,3225,2204.764.36925.142.46034.482
BIOSEARCH0,4701,080,4700,46512.4685.82227
BME28,550-0,1728,55028,43010.885310.1072.387
BO.RIOJANAS4,693,764,694,6919691925
C.A.F.348,700,29348,75344,8024283.6551.196
CAIXABANK2,3701,332,3702,3081.691.3613.963.09214.007
CAM1,340,00----67
CCEP33,7300,00----16.268
CELLNEX15,4250,1915,48515,27581.1831.248.6493.574
CEM.PORT.VAL6,100,166,106,052.41714.626316
CIE AUTOMOT.17,3501,5517,35016,9309.669165.6732.238
CLEOP1,150,00----11
CODERE0,40-2,440,410,40171.94469.9231.012
COEMAC0,2751,850,2900,27596.50026.94954
CORP.FI.ALBA35,800,8536,3335,512.13676.6592.087
D.FELGUERA1,32-0,751,341,3225.72834.201211
DEOLEO, S.A.0,2002,560,2000,19545.8899.173231
DIA5,5770,435,5835,502203.9451.131.0883.471
DOGI1,1100,001,1101,1105.7006.32780
DOMINION2,6851,172,6852,65018.83449.998455
EBRO FOODS20,1650,0520,25520,05523.157466.9213.103
EDREAMS ODIG2,2500,002,2832,25011.97627.146236
ELECNOR7,700,00----670
ENAGAS26,330-0,3226,52026,21041.3341.089.3146.286
ENCE2,2251,142,2302,19058.712130.178557
ENDESA18,4150,0818,44018,26580.9211.486.61119.497
ERCROS1,7372,301,7371,65970.257120.086198
EUROPAC5,050-0,595,0605,0508824.459473
EUSKALTEL7,8870,187,9597,84022.712179.4381.198
EZENTIS0,5603,510,5650,547101.29456.206132
FAES3,3300,003,3503,31016.41354.545816
FCC8,6950,078,7488,6108.33072.1823.294
FERROVIAL17,615-0,2517,65517,46586.5241.520.84813.029
FERSA0,4604,550,4600,4509.0234.09564
FLUIDRA4,000-0,744,0204,0002.94111.764451
FUNESPAÑA6,570,00----121
GAM0,210,00----70
GAMESA20,2650,5720,29520,000134.4662.712.2055.659
GAS NATURAL18,330-0,4118,36018,20557.7731.057.17918.343
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,61-0,0825,6125,322.62266.8893.073
GRIFOLS19,4750,1519,47519,25027.056524.0998.299
GRIFOLS B14,6500,2114,69014,5754.64868.0563.830
HISPANIA12,040-0,0812,10011,9702.45129.4521.305
IAG4,6802,164,6834,5381.004.2544.650.3249.552
IBERDROLA5,896-0,275,9035,851970.4875.709.58537.511
IBERPAPEL19,351,2619,3519,351502.902346
INDITEX31,890-0,2031,90531,660161.8015.139.50099.391
INDRA A11,7600,3811,77511,62544.192517.5231.930
INM.COLONIAL6,7260,316,7646,67097.178652.8282.400
INM.DEL SUR9,404,449,409,352.50023.435160
INYPSA0,1700,000,1700,165174.05029.14325
LAR ESPAÑA6,4600,316,4606,34015.30298.231585
LIBERBANK0,7552,300,7570,725233.094173.383686
LINGOTES15,4950,1615,50015,3004386.765155
LOGISTA20,5250,6120,64520,50011.559237.7862.725
MAPFRE2,362-0,132,3662,333646.0421.519.4647.274
MEDIASET10,7900,8410,80510,57549.577531.0403.633
MELIA HOTELS11,1701,0411,17010,98051.745574.3832.566
MERLIN PROP.10,4500,2910,47010,32085.734892.6443.376
MIQUEL COSTA40,603,1840,9539,8734013.633505
MONTEBALITO1,415-0,351,4151,4157911121
N+17,890,00----266
NATRA0,5200,970,5250,510165.64485.84825
NATURHOUSE5,0191,395,0704,95012.05160.693301
NH HOTELS4,1200,864,1254,05087.551358.2381.443
NICOL.CORREA1,3500,001,3501,3501.9482.62917
NYESA0,1700,00----28
OHL2,296-0,172,3102,250315.418722.643686
ORYZON2,8900,00----82
PARQUES RDOS12,3000,00----993
PESCANOVA5,910,00----170
PHARMA MAR2,8151,262,8202,75528.77180.269625
PRIM8,300,00----144
PRISA5,4320,595,4855,3608124.387426
PROSEGUR5,92-2,316,015,87169.9481.006.6783.654
QUABIT1,8222,361,8241,78049.60589.38892
R.E.C.19,4500,0319,50019,270107.3932.086.56010.524
REALIA0,935-0,530,9500,93017.92116.827431
REIG JOFRE3,224-0,493,2243,2248152.627204
RENO M.CONV.0,700,00----0
RENO M.S/A0,2760,00----74
RENTA 45,990,00----244
RENTA CORP.2,1801,162,1902,17019.95043.58672
REPSOL11,975-0,2111,99011,830354.4204.223.97617.551
REYAL URBIS0,1240,00----36
ROVI13,34-2,2013,8413,3481710.907667
SACYR1,6801,631,6821,635457.574761.412869
SAETA YIELD8,9770,809,0208,94024.417219.594732
SAN JOSE0,95-2,060,980,9513.63313.10262
SANTANDER3,8301,653,8303,73111.061.24841.790.74855.284
SERVICE P.S.0,0710,00----13
SNIACE0,192-3,520,2040,1919.935.8151.954.56545
SOLARIA0,7750,650,7750,7758.9126.90685
SOTOGRANDE2,940,00----132
TALGO4,3200,724,3264,2858.78237.891591
TECNICAS REU32,800-0,0532,80032,31540.5251.320.2591.834
TECNOCOM3,4502,073,4703,38049.400169.088259
TELEFONICA8,8280,118,8328,738932.1158.196.76543.921
TELEPIZZA5,4871,245,4875,4205312.881553
TESTA12,250,00----1.886
TUBACEX2,6150,192,6202,59512.39732.318348
TUBOS REUNI.0,6701,520,6750,67016.80311.261117
URBAS0,011-8,330,0120,0111.283.36314.22631
VERTICE 3600,0440,00----15
VIDRALA56,750,4457,2556,1532918.5521.407
VISCOFAN49,1600,1249,18048,52012.895630.0922.291
VOCENTO1,230-2,381,2301,2304454154
ZARDOYA OTIS8,630,588,658,5310.61991.2613.904
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC