ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,4%
  • Precio
    9,965 €
  • MAXIMO
    10,135 €
  • MÍNIMO
    9,928 €
  • VOL. DIARIO (TIT.)
    9.552.277
  • VAR. 2014(%)
    -1,337 %
  • VARIACIÓN
    -0,45 % -0,045 €
  • APERTURA
    10,060 €
  • ÚLT. SESIÓN
    10,010 €
  • EFECTIVO
    95.784.400€
  • VAR. 12 MESES(%)
    31,072 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,04
MínimoMínimo 20149,34
Máximo 12 meses11,04
Míximo 12 meses7,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)38.440,90
Acc. en circulac.Acciones en circulación (M)3.857,59
Media títulos 3m15.298.055
Media títulos 12m17.120.432
Efectivo 3m149.651.314
Efectivo 12m160.565.657
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,560-1,1882,65081,440821.83667.332.117-
AIR LIQUIDE97,430-0,1998,16097,300310.82229.220.31233.565
AIRBUS GROUP43,780-1,6244,78043,7452.076.19092.219.46934.328
ALLIANZ SE127,850-0,78129,350127,550638.13380.554.57258.364
ASML HOLDING62,290-1,3563,48062,150642.84440.338.32727.833
AXA17,570-0,5717,83017,4952.962.15650.981.85742.549
BASF SE79,800-0,7180,65079,6001.573.998124.599.63773.294
BAYER AG NA99,0700,36100,10098,650843.09283.729.781-
BBVA9,330-1,279,5109,2989.375.63688.067.09854.927
BMW STAMMAK.92,100-2,3394,37091,7301.017.04294.220.53160.251
BNP P. ACT.A49,185-0,8050,03048,9802.016.05998.249.65661.295
CARREFOUR26,805-0,8327,22526,715993.08925.721.95219.699
CRH PLC18,1600,0318,48018,090476.569--
DAIMLER AG62,850-3,5365,32062,6703.688.945231.990.82660.597
DANONE55,1300,1356,50055,0501.054.39856.074.76035.492
DT.BANK NA26,450-1,0326,78526,3105.789.580153.460.35614.033
DT.POST NA24,160-2,7224,88024,0153.746.53890.851.91229.192
DT.TELEKOM12,1400,0412,24012,0802.833.13934.158.74554.037
E.ON SE14,500-0,9914,74514,4802.628.38838.122.729-
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
ENI .19,710-1,5519,97019,66010.304.616203.821.345-
ESSILOR INTL73,040-0,5973,85073,030292.62216.044.69815.711
GDF SUEZ19,620-0,8819,90019,5502.644.08751.937.41547.340
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
IBERDROLA5,559-0,865,6395,54310.817.61260.415.27935.062
INDITEX22,3200,1322,77022,2851.022.88222.934.62069.564
ING GROEP9,965-0,4510,1359,9289.552.27795.784.40038.441
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
L'OREAL126,9000,00128,450126,700273.87234.909.29770.885
LVMH131,500-0,11132,850131,300518.03568.359.93266.854
MUENCH.RUECK162,150-0,52163,750161,700294.95147.141.43433.439
ORANGE11,7250,7711,76511,5552.940.98134.344.2521.746
PHILIPS KON23,360-1,0023,73023,3201.015.59423.894.54622.347
REPSOL18,800-0,8419,07518,7602.444.14546.245.32124.901
RWE AG ST30,935-1,0431,50030,885989.22030.958.06717.398
S.GOBAIN36,700-1,1637,32536,585768.69228.448.36020.840
SANOFI75,9800,0076,88075,7201.138.71287.153.089100.355
SANTANDER7,536-1,137,6667,51618.557.448140.930.55488.760
SAP AG59,600-0,5060,07059,440934.05255.574.16574.296
SCHNEID.EL.67,280-0,3868,24067,100453.01729.445.73738.969
SIEMENS AG92,730-0,3293,68092,510868.66380.574.00684.774
SOC.GENER.38,050-1,5439,07537,8802.171.65983.518.53930.638
TELEFONICA12,235-0,1212,31512,2054.849.81159.453.97155.682
TOTAL51,4400,6751,82051,0801.724.10087.354.786122.342
UNIBAIL-R.200,6500,00201,850198,850156.38031.348.48919.670
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-
UNILEVER DR31,6400,5731,83531,5152.211.02269.979.38654.254
VINCI52,570-0,7053,36052,390790.71441.651.59832.107
VIVENDI18,4600,1618,56518,4052.486.76545.907.54624.894
VW AG VZO175,100-2,72180,500174,900825.889145.119.57069.458
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE127,850-0,78129,350127,550638.27380.572.47158.364
AXA17,570-0,5717,83017,4952.962.15650.981.85742.549
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
ING GROEP9,965-0,4510,1359,9289.552.27795.784.40038.441
MAPFRE2,952-0,572,9862,9424.717.51613.938.7169.091
MUENCH.RUECK162,150-0,52163,750161,700295.20847.183.10633.439