ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    10,435 €
  • MAXIMO
    10,480 €
  • MÍNIMO
    10,410 €
  • VOL. DIARIO (TIT.)
    4.559.809
  • VAR. 2014(%)
    3,317 %
  • VARIACIÓN
    -0,29 % -0,030 €
  • APERTURA
    10,465 €
  • ÚLT. SESIÓN
    10,465 €
  • EFECTIVO
    47.624.437€
  • VAR. 12 MESES(%)
    23,846 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,04
MínimoMínimo 20149,34
Máximo 12 meses11,04
Míximo 12 meses8,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.254,36
Acc. en circulac.Acciones en circulación (M)3.857,63
Media títulos 3m15.586.450
Media títulos 12m16.812.173
Efectivo 3m155.751.433
Efectivo 12m161.070.755
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0600,6085,10084,400240.04520.345.812-
AIR LIQUIDE97,3600,1297,44096,790118.30111.488.66433.548
AIRBUS GROUP46,680-0,2747,10046,655770.07636.094.44636.605
ALLIANZ SE129,9500,12130,150129,450219.52728.006.75859.322
ASML HOLDING73,1800,5173,72072,760335.76024.617.83232.703
AXA18,725-0,6618,90018,6251.514.15728.360.87545.347
BASF SE77,880-0,5278,51077,520525.67040.592.56171.531
BAYER AG NA102,000-0,05102,750101,700282.96528.605.766-
BBVA9,155-0,609,2609,1184.369.94840.071.67053.897
BMW STAMMAK.87,800-0,9088,83087,660355.31431.190.99357.438
BNP P. ACT.A51,000-0,7451,60050,5501.266.67364.588.93263.556
CARREFOUR26,270-0,4426,40026,100389.38510.217.90219.306
CRH PLC17,505-0,4317,67517,420647.724--
DAIMLER AG61,600-1,0362,35061,250666.83640.519.08759.392
DANONE53,4000,4953,56053,150323.11817.237.17634.378
DT.BANK NA25,880-0,6126,19025,7052.370.98360.675.88213.730
DT.POST NA24,775-0,4424,98524,745574.49014.174.10629.935
DT.TELEKOM11,4500,6211,46011,3852.672.19030.093.72550.966
E.ON SE13,8650,2513,90013,8051.219.36216.744.104-
ENEL .4,0260,454,0703,97228.223.462113.598.543-
ENI .18,9801,2318,98018,62010.699.883201.904.078-
ESSILOR INTL81,0200,3781,55080,600327.54626.531.16717.427
GDF SUEZ19,0201,4719,07018,7501.948.44536.887.95245.892
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
IBERDROLA5,5900,095,6025,5752.296.32612.835.27835.257
INDITEX22,1550,4822,21022,045572.73812.669.70369.050
ING GROEP10,435-0,2910,48010,4104.559.80947.624.43740.254
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
L'OREAL126,6000,48126,700125,900144.87918.294.64270.717
LVMH132,8500,61133,250131,950119.32515.833.92967.454
MUENCH.RUECK152,6500,03153,500151,800200.29030.295.32131.480
ORANGE11,095-3,6911,55011,0704.875.81354.808.7531.652
PHILIPS KON23,140-0,2223,31523,100477.93311.084.18622.137
REPSOL19,0450,8219,06518,9351.347.95225.635.58525.225
RWE AG ST30,0801,0130,18529,780363.41910.847.53616.917
S.GOBAIN38,420-0,5438,91538,260446.01517.190.93021.821
SANOFI83,200-0,3684,00083,000884.59773.777.254109.940
SANTANDER7,545-0,597,6267,5169.394.05771.011.10990.450
SAP AG59,4200,3759,65059,130404.30923.470.67174.072
SCHNEID.EL.63,690-0,9864,25063,600348.50222.261.97937.167
SIEMENS AG95,280-0,0695,74094,850349.09032.700.71287.105
SOC.GENER.37,890-1,7238,56037,7001.889.42771.744.49630.509
TELEFONICA12,065-0,0412,13512,0401.940.25323.440.11654.908
TOTAL50,5100,6450,57050,180861.30843.394.086120.130
UNIBAIL-R.204,6500,12204,800203,70028.0525.726.96620.062
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-
UNILEVER DR31,7850,4731,78531,595643.30320.398.65054.503
VINCI49,410-0,6849,95049,155556.94627.565.11430.211
VIVENDI19,8100,0819,87019,7051.619.33632.053.47826.714
VW AG VZO168,950-1,11171,000168,400250.74942.010.44567.018
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,9500,12130,150129,450219.52728.006.75859.322
AXA18,725-0,6618,90018,6251.514.15728.360.87545.347
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
ING GROEP10,435-0,2910,48010,4104.559.80947.624.43740.254
MAPFRE2,844-0,322,8612,8341.074.6893.060.2978.758
MUENCH.RUECK152,6500,03153,500151,800200.29030.295.32131.480