ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    10,985 €
  • MAXIMO
    11,015 €
  • MÍNIMO
    10,830 €
  • VOL. DIARIO (TIT.)
    3.041.548
  • VAR. 2016(%)
    -11,767 %
  • VARIACIÓN
    1,43 % 0,155 €
  • APERTURA
    10,830 €
  • ÚLT. SESIÓN
    10,830 €
  • EFECTIVO
    33.285.487€
  • VAR. 12 MESES(%)
    -15,818 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,45
MínimoMínimo 20168,30
Máximo 12 meses13,88
Míximo 12 meses8,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.599,50
Acc. en circulac.Acciones en circulación (M)3.877,97
Media títulos 3m17.584.099
Media títulos 12m18.565.272
Efectivo 3m176.276.904
Efectivo 12m202.280.726
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV117,3500,00-----
ADIDAS AG154,1001,18154,150152,100103.25915.717.10732.240
AHOLD DEL20,6500,5120,69020,545497.45110.259.93226.459
AIR LIQUIDE95,3101,0995,39094,230662.00862.914.07632.940
AIRBUS GROUP53,1201,8853,17052,390208.32911.006.80641.046
ALLIANZ SE132,5501,80132,650130,250297.07538.593.31760.509
ASML HOLDING98,3801,1298,57097,800221.43121.760.62642.631
AXA18,9351,5818,99018,6751.550.43829.248.55845.903
BASF SE73,5201,6073,67072,440308.53122.425.57967.526
BAYER AG NA89,9801,3590,14088,930281.54924.971.504-
BBVA5,4052,045,4205,3204.109.08722.126.52935.026
BMW STAMMAK.74,4001,6774,49073,410267.34119.481.63148.672
BNP P. ACT.A45,9451,6846,08545,185749.16734.197.83357.269
CRH PLC-------
DAIMLER AG62,5001,6362,57061,630628.51138.281.76660.259
DANONE66,2000,3366,62065,950209.81213.889.44443.420
DT.BANK NA10,9153,4610,97010,7506.626.00470.521.2615.791
DT.POST NA27,9401,2327,96027,665360.9399.982.60733.759
DT.TELEKOM15,0901,0715,12514,9451.252.11518.712.73667.168
E.ON SE6,3510,876,3596,2642.268.30114.090.711-
ENEL .3,9280,153,9783,89631.393.922123.367.279-
ENGIE13,7151,2913,72013,590682.1519.317.30133.400
ENI .12,310-0,4912,50012,18015.826.497194.606.348-
ESSILOR INTL117,6000,90117,800116,75053.2386.254.15125.648
FRESENIUS SE71,8801,4072,17070,950160.54211.486.71211.162
IBERDROLA6,0090,926,0165,9862.753.32516.526.64238.230
INDITEX33,3551,1433,40533,160418.64513.945.713103.956
ING GROEP10,9851,4311,01510,8303.041.54833.285.48742.600
INTESA SP1,948-1,272,0001,922110.107.255212.871.219-
L'OREAL169,0500,90169,600168,45064.77510.949.41894.631
LVMH153,7501,25154,000152,60085.96513.198.06978.065
MUENCH.RUECK166,6500,48166,800165,450123.40020.470.89934.367
NOKIA CORPOR5,0551,555,0954,95217.377.97387.453.066-
ORANGE13,9751,5614,00013,820973.73913.576.4032.237
PHILIPS KON26,7151,3926,74526,395306.6768.159.44325.339
S.GOBAIN38,6001,6138,65038,145241.9969.282.07921.421
SAFRAN64,0201,4664,07063,35066.8524.259.30126.698
SANOFI68,6301,0268,82068,050426.80429.236.60488.467
SANTANDER3,9422,123,9453,8796.897.11927.017.70656.901
SAP AG81,8301,2181,99081,380549.63944.793.390102.008
SCHNEID.EL.63,1101,8263,18062,220226.21614.213.95137.344
SIEMENS AG105,3001,45105,500104,050228.78723.766.01196.266
SOC.GENER.31,3802,4731,45030,820852.61726.555.14725.344
TELEFONICA9,4322,019,4329,2892.337.00521.921.38946.926
TOTAL41,2451,1741,38540,990779.94732.132.065103.242
UNIBAIL-R.244,0500,39244,450242,95032.3607.893.07124.238
UNILEVER DR41,5100,7041,61041,135885.55636.695.28371.178
VINCI68,5701,3068,70067,910164.98311.293.50540.918
VIVENDI17,9451,8217,95017,665577.97210.304.16423.088
VW AG VZO114,5501,19114,850113,100272.60830.304.15245.439
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE132,5501,80132,650130,250297.07538.593.31760.509
AXA18,9351,5818,99018,6751.550.43829.248.55845.903
ING GROEP10,9851,4311,01510,8303.044.84833.321.73742.600
MUENCH.RUECK166,6500,48166,800165,450123.40020.470.89934.367

ºC

ºC