ING GROEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,93%
  • Precio
    10,845 €
  • MAXIMO
    10,990 €
  • MÍNIMO
    10,680 €
  • VOL. DIARIO (TIT.)
    10.493.214
  • VAR. 2016(%)
    -12,892 %
  • VARIACIÓN
    0,70 % 0,075 €
  • APERTURA
    10,710 €
  • ÚLT. SESIÓN
    10,770 €
  • EFECTIVO
    114.073.937€
  • VAR. 12 MESES(%)
    -18,130 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,45
MínimoMínimo 20168,30
Máximo 12 meses13,88
Míximo 12 meses8,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)42.052,25
Acc. en circulac.Acciones en circulación (M)3.877,57
Media títulos 3m19.848.264
Media títulos 12m18.987.298
Efectivo 3m193.866.308
Efectivo 12m210.676.843
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,600-0,58111,850111,100471.84152.635.568-
AIR LIQUIDE97,9100,0198,71097,010303.75429.814.94233.837
AIRBUS GROUP51,2101,2151,43050,000838.18142.761.24639.569
ALLIANZ SE130,100-0,61131,050129,300931.290120.223.74559.391
ASML HOLDING95,400-0,5196,18094,710418.57039.991.66041.340
AXA18,0500,5618,22517,7153.917.00070.815.20143.757
BASF SE72,9400,6173,24071,820949.96868.491.79766.994
BAYER AG NA96,9100,2597,36096,220664.26963.346.034-
BBVA5,3893,045,4095,22018.335.35498.017.08234.923
BMW STAMMAK.77,5400,0878,03076,690613.22146.930.55650.726
BNP P. ACT.A44,6651,7345,01543,4451.928.67086.030.50855.673
CARREFOUR22,765-0,1522,98522,5301.710.28839.080.13817.216
DAIMLER AG62,0200,2662,61061,2101.453.67089.073.94759.797
DANONE68,180-0,4168,71067,900652.33844.636.20044.719
DT.BANK NA12,6902,3812,80012,2057.314.79991.231.8026.732
DT.POST NA28,7451,4128,79528,1101.762.80949.234.83134.732
DT.TELEKOM15,045-0,5015,10514,9604.541.72966.736.03766.968
E.ON SE8,209-0,398,3098,1324.500.21136.568.481-
ENEL .3,9401,083,9543,90426.259.833102.105.830-
ENGIE14,260-0,7714,38514,2051.895.73827.128.52534.727
ENI .13,6201,3413,68013,42012.249.663166.317.128-
ESSILOR INTL112,350-0,04113,350111,300189.43921.365.39824.503
FRESENIUS SE66,580-0,0567,32066,200432.15628.587.78110.339
GENERALI ASS11,6804,4711,69011,2509.706.198112.069.735-
IBERDROLA5,899-0,225,9235,8513.537.33120.866.65237.530
INDITEX31,935-0,0631,97031,660856.20927.264.00899.531
ING GROEP10,8400,6510,99010,68010.473.532113.860.50542.033
INTESA SP1,9404,981,9441,857127.183.919241.306.613-
L'OREAL170,000-0,38171,350169,100296.55250.592.82595.163
LVMH157,0000,06157,600155,400263.75041.399.13079.715
MUENCH.RUECK160,700-0,43162,100159,750241.30938.635.29733.140
NOKIA CORPOR5,0101,385,0104,95411.089.24855.270.413-
ORANGE13,550-0,9113,71013,5303.463.98647.165.6662.169
PHILIPS KON25,9451,4726,00025,3052.290.42759.175.21024.608
S.GOBAIN39,7800,9539,97538,990913.51336.299.91422.074
SAFRAN62,7201,4162,91061,190531.47133.190.51026.156
SANOFI69,0900,3369,61068,5001.356.54993.916.16889.058
SANTANDER3,8492,153,8873,73140.367.902154.896.43855.558
SAP AG77,8700,1278,11077,040743.80657.305.28297.071
SCHNEID.EL.61,7300,5962,16060,650674.30241.680.35336.527
SIEMENS AG107,8500,79108,700105,9501.303.951139.480.47398.597
SOC.GENER.31,8452,7132,10530,6403.444.710109.210.20225.720
TELEFONICA8,8460,328,9068,7384.385.07538.847.64644.011
TOTAL42,630-0,3443,03042,1952.550.356108.799.706106.708
UNIBAIL-R.245,650-0,59247,500244,60089.58622.061.62824.397
UNICREDIT2,0906,632,0922,00297.424.787200.337.150-
UNILEVER DR40,770-0,4241,20540,6501.877.44676.847.26169.909
VINCI66,980-0,2567,42066,460749.18650.238.44239.893
VIVENDI17,590-0,0317,72517,3451.946.02734.273.51522.632
VW AG VZO122,550-0,33123,900121,150588.29671.421.18148.613
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE130,100-0,61131,050129,300931.544120.256.79159.391
AXA18,0500,5618,22517,7153.927.90871.012.15943.757
GENERALI ASS11,6804,4711,69011,2509.706.198112.069.735-
ING GROEP10,8450,7010,99010,68010.493.214114.073.93742.052
MUENCH.RUECK160,800-0,37162,100159,750242.19638.777.90433.160

ºC

ºC