INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,76%
  • Precio
    9,125 €
  • MAXIMO
    9,249 €
  • MÍNIMO
    9,120 €
  • VOL. DIARIO (TIT.)
    718.841
  • VAR. 2015(%)
    13,073 %
  • VARIACIÓN
    -1,12 % -0,103 €
  • APERTURA
    9,249 €
  • ÚLT. SESIÓN
    9,228 €
  • EFECTIVO
    6.608.094€
  • VAR. 12 MESES(%)
    -28,348 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,525
MínimoMínimo 20157,460
Máximo 12 meses13,483
Míximo 12 meses7,460
Rent. Máx. Diaria17,52
Rent. Med. Diaria-0,14
Rent. Mín. Diaria-11,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.497,87
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m1.973.762
Media títulos 12m1.459.685
Efectivo 3m19.882.215
Efectivo 12m14.220.545
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,73
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,59
Precio Cash Flow-9,29
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)21,08
Coef. AlfaCoeficiente Alfa-0,16
Coeficiente Beta0,93
Volatilidad46,76
Desviación típica2,45
Varianza5,99
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,987-1,423,0402,9671.712.2695.134.6382.500
ABERTIS A16,2900,7416,39516,030849.64213.827.58914.633
ACCIONA70,3000,3470,42069,84048.1333.377.5704.025
ACS30,1300,0830,17529,850220.7546.634.1189.481
AMADEUS42,4700,8942,70542,155260.24411.031.86719.027
ARCELORMITT.10,055-1,5210,17010,000734.7967.393.00314.523
B.POPULAR4,601-0,954,6534,6003.106.69614.362.3449.749
B.SABADELL2,3380,302,3562,3166.318.51114.775.72111.949
BANKIA1,207-0,331,2161,2006.191.4907.484.50113.901
BANKINTER6,8400,326,8856,770642.2754.393.1346.148
BBVA9,118-0,539,1619,0703.643.34333.215.39657.491
BME38,1900,5438,30037,99084.4443.217.7633.193
CAIXABANK4,423-0,114,4374,3862.981.56813.156.89525.513
DIA7,4010,687,4087,322946.8556.975.2404.819
ENAGAS26,4900,3826,54026,235551.63714.577.9566.324
ENDESA17,1251,0017,13516,820804.29513.655.28518.131
FCC9,876-0,589,9279,751609.4195.984.3262.573
FERROVIAL20,120-0,3020,18520,025362.4857.297.49814.736
GAMESA14,050-0,3914,18014,020644.3259.088.5533.924
GAS NATURAL22,6750,6222,71522,370375.4878.476.90822.691
GRIFOLS37,1500,8837,35036,745207.9467.724.0577.915
IAG7,9800,748,0347,8692.923.20023.277.66816.280
IBERDROLA6,3340,256,3496,2782.709.64717.116.69239.524
INDITEX30,805-0,3130,99530,685628.03719.390.68796.009
INDRA A9,125-1,129,2499,120718.8416.608.0941.498
JAZZTEL12,965-0,0812,98012,960547.8947.106.4393.337
MAPFRE3,297-0,033,3153,2652.120.6106.986.37810.153
MEDIASET11,9400,0012,00011,885527.9016.319.4534.372
OHL17,820-2,0918,10017,640749.18613.343.1561.777
R.E.C.76,7000,3376,83075,89092.5497.059.19310.375
REPSOL17,665-0,6717,76017,5202.083.61536.794.59124.284
SACYR3,980-0,153,9993,9401.324.1335.260.3631.999
SANTANDER6,621-0,696,6636,6109.018.90159.813.52294.790
TECNICAS REU46,040-0,4246,20045,425101.5294.652.5892.574
TELEFONICA13,0450,0413,08012,9602.714.73835.355.75264.422
nombreúltimodif.máx.min.acci.efect.capital.