INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    9,105 €
  • MAXIMO
    9,108 €
  • MÍNIMO
    8,880 €
  • VOL. DIARIO (TIT.)
    360.159
  • VAR. 2015(%)
    12,825 %
  • VARIACIÓN
    1,01 % 0,091 €
  • APERTURA
    8,910 €
  • ÚLT. SESIÓN
    9,014 €
  • EFECTIVO
    3.240.743€
  • VAR. 12 MESES(%)
    -28,690 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,525
MínimoMínimo 20157,460
Máximo 12 meses12,689
Míximo 12 meses7,460
Rent. Máx. Diaria17,52
Rent. Med. Diaria-0,14
Rent. Mín. Diaria-11,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.494,59
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m1.676.734
Media títulos 12m1.556.006
Efectivo 3m16.379.580
Efectivo 12m14.832.956
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,73
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,59
Precio Cash Flow-9,27
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,84
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta0,93
Volatilidad47,54
Desviación típica2,49
Varianza6,19
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,799-2,412,8302,7632.621.6527.332.6612.343
ABERTIS A14,605-1,3214,66514,490369.1385.383.75613.120
ACERINOX11,860-2,0612,04511,700419.6484.990.9283.104
ACS28,100-2,6728,38527,875271.0007.622.3198.842
AENA93,400-0,7393,50091,61056.8905.280.85414.010
AMADEUS35,9650,0636,11034,880344.51912.275.23416.112
ARCELORMITT.8,486-2,408,5488,433399.7253.392.96212.257
B.POPULAR4,164-2,824,2204,1313.676.80915.346.2098.825
B.SABADELL2,082-3,832,1302,07115.849.45833.299.63010.800
BANKIA1,083-3,731,1131,06417.652.07619.195.80912.473
BANKINTER6,542-2,186,6306,522891.0585.851.8885.880
BBVA8,604-2,648,7088,5809.311.11380.389.64954.250
CAIXABANK4,080-2,564,1384,0655.855.72224.006.52323.535
DIA6,757-1,006,7846,623689.7084.648.9584.399
ENAGAS24,225-0,5924,34023,825296.0557.140.7875.783
ENDESA16,865-0,8816,96516,675336.2285.659.21517.856
FCC8,450-4,488,6748,422727.8296.226.8132.202
FERROVIAL19,680-1,3519,76519,415330.0286.489.87614.518
GAMESA14,660-1,7414,80014,440760.87911.137.2734.094
GAS NATURAL19,720-0,9019,82019,445337.8986.644.15019.734
GRIFOLS36,075-0,5236,10035,425130.4994.671.7367.686
IAG6,773-0,836,8296,710908.8606.163.24713.817
IBERDROLA5,934-1,105,9485,8466.119.50736.170.56737.028
INDITEX28,480-1,2328,61528,060883.18925.095.60788.763
INDRA A9,0960,919,1088,880348.3543.133.2701.493
MAPFRE3,010-1,213,0302,9801.382.9174.161.8729.270
MEDIASET11,760-1,3411,82511,650135.9111.597.4854.306
OHL15,405-1,8215,60015,050164.0102.519.1301.536
R.E.C.69,680-1,2270,16068,13071.4944.959.8289.426
REPSOL15,705-1,8115,77515,5801.470.87823.077.60221.590
SACYR3,279-2,183,3393,2611.935.4976.387.4661.647
SANTANDER6,145-2,696,2146,12521.735.013134.129.90687.976
TECNICAS REU46,000-0,7146,18045,35059.8342.749.1262.571
TELEFONICA12,595-1,5212,64512,4705.298.71966.581.28562.199
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS35,9700,0736,11034,880345.63712.315.44016.115
INDRA A9,1051,019,1088,880360.1593.240.7431.495