INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    10,050 €
  • MAXIMO
    10,160 €
  • MÍNIMO
    9,954 €
  • VOL. DIARIO (TIT.)
    812.971
  • VAR. 2015(%)
    24,535 %
  • VARIACIÓN
    0,60 % 0,060 €
  • APERTURA
    10,100 €
  • ÚLT. SESIÓN
    9,990 €
  • EFECTIVO
    8.186.790€
  • VAR. 12 MESES(%)
    -14,322 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,525
MínimoMínimo 20157,460
Máximo 12 meses11,950
Míximo 12 meses7,460
Rent. Máx. Diaria17,52
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-11,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.649,71
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m1.384.623
Media títulos 12m1.634.013
Efectivo 3m13.846.012
Efectivo 12m15.461.767
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable3,33
Precio Cash Flow-2,37
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,97
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,96
Volatilidad53,23
Desviación típica2,79
Varianza7,76
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,874-6,820,9170,83231.288.77327.690.815732
ABERTIS A14,3900,3514,46014,2952.010.15928.927.72513.573
ACCIONA66,1302,1366,68064,320205.70113.478.4353.787
ACERINOX10,3957,2110,5859,9652.403.62524.916.7072.772
ACS28,0351,4328,31527,640821.81522.985.2878.939
AENA100,3500,35100,900100,150343.66034.536.34915.053
AMADEUS36,1601,2036,35535,7551.332.48748.102.87715.874
ARCELORMITT.6,9053,417,0106,7061.217.9238.337.9109.973
B.POPULAR3,611-1,103,6883,58110.894.19539.404.2927.653
B.SABADELL1,776-3,531,8381,73462.122.220110.256.6939.445
BANKIA1,0580,951,0631,04120.097.67621.193.27512.185
BANKINTER6,483-1,356,6426,4703.517.31822.933.2825.827
BBVA8,0551,048,1357,96519.043.969153.277.11450.789
CAIXABANK3,701-0,083,7553,67112.725.96447.192.20721.348
DIA5,2791,855,3145,2063.910.14220.621.9283.437
ENAGAS24,4300,5124,55024,195881.04221.506.2305.832
ENDESA18,7451,0518,86518,5801.618.98930.343.85319.846
FCC7,7431,837,8057,540722.8805.557.0812.018
FERROVIAL21,4001,5221,51021,1852.021.21943.218.85815.787
GAMESA13,0601,2813,23012,8702.312.79030.226.3803.647
GAS NATURAL17,9751,3818,05017,6702.121.56838.008.50417.987
GRIFOLS37,3053,3037,67036,300716.02926.704.1337.948
IAG7,7194,317,8237,5677.444.62857.449.80315.747
IBERDROLA5,9620,456,0125,91517.794.787106.151.93437.780
INDITEX29,4751,8329,77529,1253.462.018101.973.23691.864
INDRA A10,0500,6010,1609,954812.9718.186.7901.650
MAPFRE2,5600,992,5882,5477.086.59618.165.3347.884
MEDIASET10,6101,2410,73010,5601.835.56619.515.0623.885
OHL12,9800,9313,12512,780375.8464.868.7611.295
R.E.C.70,9300,1071,50070,700250.77717.810.8969.595
REPSOL12,2301,1612,38011,98015.658.006190.518.25617.126
SACYR2,7700,762,7982,7144.406.70812.195.4101.433
SANTANDER5,3300,725,3815,26450.700.899270.022.23576.308
TECNICAS REU43,1801,7944,08542,335535.03623.094.2332.414
TELEFONICA12,1001,3412,18511,96519.133.121231.191.90158.859
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS36,1601,2036,35535,7551.332.48748.102.87715.874
INDRA A10,0500,6010,1609,954812.9718.186.7901.650