INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,16%
  • Precio
    10,875 €
  • MAXIMO
    10,965 €
  • MÍNIMO
    10,755 €
  • VOL. DIARIO (TIT.)
    184.825
  • VAR. 2015(%)
    34,758 %
  • VARIACIÓN
    1,07 % 0,115 €
  • APERTURA
    10,755 €
  • ÚLT. SESIÓN
    10,760 €
  • EFECTIVO
    2.009.964€
  • VAR. 12 MESES(%)
    -8,308 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,525
MínimoMínimo 20157,460
Máximo 12 meses12,030
Míximo 12 meses7,460
Rent. Máx. Diaria17,52
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-11,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.785,13
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m1.784.384
Media títulos 12m1.594.557
Efectivo 3m17.410.137
Efectivo 12m15.154.207
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,90
Precio Cash Flow-11,07
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,64
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,92
Volatilidad50,09
Desviación típica2,62
Varianza6,87
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,177-0,732,2292,1523.079.9716.721.6111.822
ABERTIS A15,1351,2715,14514,945250.8173.772.42714.276
ACCIONA73,9201,5473,92073,090104.6737.683.0214.233
ACERINOX11,2902,3111,33511,035392.4014.391.3263.011
ACS30,0450,8430,05029,750105.8613.165.3209.454
AENA103,2001,62103,300100,900106.08010.828.07915.480
AMADEUS38,9900,2239,17538,675246.1459.584.07617.468
ARCELORMITT.7,9611,848,0087,840471.2283.739.69511.498
B.POPULAR4,3452,264,3494,2693.652.90215.760.2249.209
B.SABADELL2,1201,532,1272,1007.363.72315.565.73710.997
BANKIA1,2460,651,2501,2316.148.5927.626.88414.351
BANKINTER7,0161,677,0206,911449.4453.136.9096.306
BBVA9,2851,599,2859,1504.444.86140.964.82658.544
CAIXABANK4,2391,024,2494,2051.619.9096.847.48224.452
DIA6,367-2,156,5506,3322.440.95415.631.2604.146
ENAGAS25,6800,6125,72025,525193.8434.965.0046.131
ENDESA18,9053,8519,00018,5201.895.93035.491.70120.016
FCC9,1102,419,1398,899244.9722.215.6502.374
FERROVIAL21,2900,8821,29021,070338.9147.171.99415.706
GAMESA16,0101,2316,15015,905998.31115.970.7784.471
GAS NATURAL20,5901,1020,63020,395179.8903.690.69420.604
GRIFOLS38,7651,5138,78538,380116.8874.503.4448.259
IAG7,8681,757,8787,7581.016.8947.940.04416.051
IBERDROLA6,4000,876,4056,3513.594.20222.929.05539.936
INDITEX30,5301,0330,56030,235533.64716.205.46295.152
INDRA A10,8751,0710,96510,755184.8252.009.9641.785
MAPFRE2,9790,642,9832,9552.748.7978.164.7929.174
MEDIASET12,6600,8412,68012,570143.0751.807.8194.636
OHL18,185-0,0518,39518,095113.0582.059.5541.814
R.E.C.72,3800,2872,63072,13062.1804.498.3049.791
REPSOL15,7801,5815,81015,5701.727.95127.112.25322.098
SACYR3,3151,623,3203,2601.535.9635.062.4371.665
SANTANDER6,4981,446,5036,41111.994.55877.440.85293.030
TECNICAS REU44,1101,2044,18543,58548.1582.112.1032.466
TELEFONICA13,7151,1813,72513,5303.711.12950.536.56567.730
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS38,9900,2239,17538,675246.1459.584.07617.468
INDRA A10,8751,0710,96510,755184.8252.009.9641.785