INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    10,230 €
  • MAXIMO
    10,300 €
  • MÍNIMO
    10,160 €
  • VOL. DIARIO (TIT.)
    44.530
  • VAR. 2016(%)
    18,007 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    10,250 €
  • ÚLT. SESIÓN
    10,230 €
  • EFECTIVO
    454.915€
  • VAR. 12 MESES(%)
    -5,453 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201610,995
MínimoMínimo 20167,610
Máximo 12 meses11,410
Míximo 12 meses7,610
Rent. Máx. Diaria14,54
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-7,45
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)1.679,25
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m1.072.296
Media títulos 12m1.178.030
Efectivo 3m10.220.844
Efectivo 12m11.327.384
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable5,71
Precio Cash Flow-2,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)30,46
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,90
Volatilidad48,80
Desviación típica2,55
Varianza6,53
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,720-0,0314,80014,640128.9611.898.43313.884
ACCIONA70,4900,7970,52070,00021.2471.492.6554.036
ACERINOX10,215-0,9710,29510,110278.0202.838.7532.724
ACS28,8850,0329,02528,73046.4571.341.8369.089
AENA124,200-0,28124,400123,35027.2213.372.33718.630
AMADEUS39,8000,1540,09539,72061.9272.470.16317.472
ARCELORMITT.4,872-1,524,9854,851541.8962.658.71214.936
B.POPULAR2,303-3,032,4162,2932.125.1114.939.6915.049
B.SABADELL1,640-1,741,6701,6302.609.1644.293.8338.920
BANKIA0,808-0,620,8220,7953.073.6492.473.3259.306
BANKINTER6,590-0,996,7036,572119.176789.6225.924
BBVA5,902-1,356,0115,8923.700.06421.971.28838.247
CAIXABANK2,595-1,292,6532,5831.293.1063.378.39115.337
DIA4,832-0,294,8804,814166.564806.0573.008
ENAGAS26,510-0,3626,70026,40576.5762.030.7356.329
ENDESA18,3400,0318,44018,29576.5711.406.14819.417
FCC7,5910,127,5997,583145.6711.105.1492.876
FERROVIAL18,8100,1118,95018,735135.0382.543.90213.773
GAMESA17,2050,0617,24017,100100.6051.728.5614.805
GAS NATURAL18,110-0,3018,35518,060113.0952.052.66118.122
GRIFOLS19,0350,2119,16519,01057.0711.086.2388.111
IAG6,634-1,216,7766,600345.7012.302.86513.540
IBERDROLA6,2130,156,2696,203862.0285.374.00639.746
INDITEX28,3251,0328,40028,190204.6365.790.16488.280
INDRA A10,2300,0010,30010,16044.530454.9151.679
MAPFRE2,2150,002,2402,212297.651661.9526.821
MEDIASET11,285-0,4911,41511,28042.579482.2584.132
MERLIN PROP.10,1550,0510,21010,13535.225358.2003.280
OHL6,086-1,546,2106,051461.8322.817.2911.818
R.E.C.78,0700,1378,56077,92022.7731.780.83210.561
REPSOL11,350-0,8311,56011,260661.6617.539.11416.364
SACYR1,820-2,101,8811,811887.6701.627.867942
SANTANDER4,362-1,334,4324,3426.081.86426.642.63562.963
TECNICAS REU28,950-1,3029,49528,90023.661688.1371.618
TELEFONICA9,5930,759,6939,5721.702.71316.387.85147.727
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS39,7950,1440,09539,72061.9502.471.07817.470
INDRA A10,2300,0010,30010,16044.530454.9151.679

ºC

ºC