INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,79%
  • Precio
    10,920 €
  • MAXIMO
    10,975 €
  • MÍNIMO
    10,855 €
  • VOL. DIARIO (TIT.)
    1.693.660
  • VAR. 2015(%)
    35,316 %
  • VARIACIÓN
    -0,09 % -0,010 €
  • APERTURA
    10,905 €
  • ÚLT. SESIÓN
    10,930 €
  • EFECTIVO
    18.480.201€
  • VAR. 12 MESES(%)
    -22,956 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,470
MínimoMínimo 20157,460
Máximo 12 meses14,656
Míximo 12 meses7,460
Rent. Máx. Diaria17,52
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-11,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.792,52
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m1.896.114
Media títulos 12m1.300.814
Efectivo 3m17.409.953
Efectivo 12m12.947.254
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,11
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,91
Precio Cash Flow-11,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)21,21
Coef. AlfaCoeficiente Alfa-0,15
Coeficiente Beta0,92
Volatilidad45,43
Desviación típica2,38
Varianza5,65
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,374-0,183,4303,3207.693.30526.051.4442.549
ABERTIS A16,9850,8917,10016,7501.699.05928.805.98815.258
ACCIONA71,8600,1172,29071,200147.09010.568.7794.115
ACS32,595-1,2332,80031,7501.123.86036.489.58810.342
AMADEUS39,905-0,1440,15539,4001.101.94443.985.02917.877
ARCELORMITT.8,663-1,448,8468,5942.057.63917.914.83112.512
B.POPULAR4,6842,764,7374,50919.872.92792.883.8659.893
B.SABADELL2,3262,062,3552,28058.511.085136.364.1739.362
BANKIA1,3191,621,3261,29431.619.23841.689.21715.191
BANKINTER7,1811,047,2397,0743.085.39022.166.3666.455
BBVA9,5901,939,5909,34428.573.355272.540.01159.693
BME41,8750,9541,89041,000340.88214.218.5993.501
CAIXABANK4,4480,754,4904,39112.059.79153.758.46225.657
DIA7,254-0,447,3167,1565.895.77242.740.4284.928
ENAGAS26,8650,8826,98026,410859.08223.026.2886.414
ENDESA17,995-0,0318,05017,8502.191.91539.409.88119.052
FCC11,255-0,9211,41511,200874.4619.855.6792.933
FERROVIAL19,795-0,0319,94019,5251.801.19935.662.24414.498
GAMESA11,8901,0611,93511,6352.181.62725.838.6913.321
GAS NATURAL21,2151,4321,36520,7751.963.34741.589.19421.230
GRIFOLS40,3250,8640,88039,640791.79531.997.4018.592
IAG8,269-0,998,3758,1203.891.72432.222.63116.869
IBERDROLA6,0340,536,0895,96820.598.986124.407.43338.548
INDITEX29,705-0,5930,36529,3553.694.703110.412.34492.581
INDRA A10,920-0,0910,97510,8551.693.66018.480.2011.793
JAZZTEL12,675-0,0812,71012,650664.4798.428.4563.252
MAPFRE3,4070,243,4673,3657.330.30225.065.39010.492
MEDIASET11,6900,2611,81011,5701.665.84019.512.4134.756
OHL19,445-1,9719,82019,3101.492.18129.103.9271.939
R.E.C.75,8100,0976,10075,110334.19925.282.95910.255
REPSOL17,5301,1217,70017,2305.796.629101.630.18024.098
SACYR3,895-0,363,9293,8805.689.03922.197.3241.956
SANTANDER7,0200,047,1086,96050.394.033354.487.26598.705
TECNICAS REU38,780-0,8239,29038,445393.96615.293.3632.168
TELEFONICA13,2900,2313,35513,12017.719.569235.214.64761.894
nombreúltimodif.máx.min.acci.efect.capital.