INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,95%
  • Precio
    10,705 €
  • MAXIMO
    10,795 €
  • MÍNIMO
    10,680 €
  • VOL. DIARIO (TIT.)
    70.406
  • VAR. 2016(%)
    23,486 %
  • VARIACIÓN
    0,38 % 0,040 €
  • APERTURA
    10,700 €
  • ÚLT. SESIÓN
    10,665 €
  • EFECTIVO
    755.578€
  • VAR. 12 MESES(%)
    -4,692 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201610,995
MínimoMínimo 20167,610
Máximo 12 meses11,130
Míximo 12 meses7,610
Rent. Máx. Diaria14,54
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-9,32
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)1.757,23
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m694.878
Media títulos 12m918.609
Efectivo 3m6.803.102
Efectivo 12m8.823.903
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable5,98
Precio Cash Flow-2,22
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)38,06
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,86
Volatilidad47,44
Desviación típica2,48
Varianza6,17
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9750,5014,02013,915189.4172.646.45613.841
ACCIONA69,1900,9369,30068,82021.3961.478.5733.962
ACERINOX11,5100,3911,62511,485153.8281.775.5863.178
ACS26,5701,3926,63526,200102.2792.703.9938.462
AENA128,8501,18129,850127,95032.3114.156.35919.328
AMADEUS40,3900,7240,42540,100130.8435.260.26217.731
ARCELORMITT.5,5783,015,6255,4601.274.1367.079.35117.101
B.POPULAR1,2340,901,2401,2203.250.6993.993.2025.179
B.SABADELL1,2131,421,2171,1987.357.9248.887.3516.752
BANKIA0,6821,040,6860,6763.447.1962.344.5507.855
BANKINTER6,2570,486,3206,220345.9082.165.7035.624
BBVA5,1690,745,2165,1412.297.71311.876.69533.497
CAIXABANK2,2110,822,2292,1921.356.5812.993.67113.068
CELLNEX15,9250,5716,02015,870103.2781.644.7013.690
DIA5,599-1,755,7305,4901.500.0218.355.8343.485
ENAGAS27,305-0,0727,45027,30563.9491.750.0426.519
ENDESA18,550-0,2418,61018,50080.6751.497.31019.640
FERROVIAL18,7250,9418,73018,560171.7413.206.01313.850
GAMESA18,6951,0318,70018,450149.2112.776.7555.221
GAS NATURAL18,295-0,2218,46018,215167.0233.064.65818.308
GRIFOLS20,6750,4420,69520,52596.7291.993.7398.810
IAG4,9664,074,9704,7802.837.01013.952.11410.136
IBERDROLA6,173-0,036,1936,1581.367.5738.444.53738.520
INDITEX31,1600,8431,17530,890175.2955.445.13097.115
INDRA A10,7050,3810,79510,68070.406755.5781.757
MAPFRE2,1852,732,1942,1401.562.2343.397.7126.729
MEDIASET10,7501,4210,77510,51580.148858.2893.620
MERLIN PROP.10,2050,2510,29010,20087.718898.8263.297
R.E.C.20,485-0,3220,52020,46050.8741.042.54411.084
REPSOL11,6701,0811,72011,605707.7908.268.28317.104
SANTANDER3,7872,383,8303,7567.607.07228.872.19254.663
TECNICAS REU27,5101,7827,57527,11041.3221.131.0011.538
TELEFONICA9,1051,939,1098,8702.056.31518.572.10345.299
VISCOFAN51,8200,7451,82051,36019.7001.016.8382.415
nombreúltimodif.máx.min.acci.efect.capital.
AMADEUS40,4000,7540,42540,100131.8045.299.09217.736
INDRA A10,7050,3810,79510,68070.406755.5781.757

ºC

ºC