INDRA SISTEMAS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    10,960 €
  • MAXIMO
    11,285 €
  • MÍNIMO
    10,945 €
  • VOL. DIARIO (TIT.)
    610.370
  • VAR. 2015(%)
    35,812 %
  • VARIACIÓN
    -1,84 % -0,205 €
  • APERTURA
    11,180 €
  • ÚLT. SESIÓN
    11,165 €
  • EFECTIVO
    6.760.958€
  • VAR. 12 MESES(%)
    -15,230 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,470
MínimoMínimo 20157,460
Máximo 12 meses13,716
Míximo 12 meses7,460
Rent. Máx. Diaria17,52
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-11,39
Volumen
Días Cotizados254
Capit. (MM€)Capitalización (MM€)1.799,08
Acc. en circulac.Acciones en circulación (M)164,15
Media títulos 3m1.914.849
Media títulos 12m1.328.188
Efectivo 3m18.398.010
Efectivo 12m13.141.725
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,10
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,91
Precio Cash Flow-11,16
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,69
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,91
Volatilidad45,35
Desviación típica2,37
Varianza5,64
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,098-1,963,1803,0553.127.9019.725.2302.341
ABERTIS A16,5350,2116,69016,530792.75013.172.16214.854
ACCIONA70,970-0,1571,94070,50066.2064.719.8854.064
ACS31,7800,2232,24031,600305.7119.778.68210.000
AMADEUS40,9251,9240,97540,230355.99514.459.42718.334
ARCELORMITT.8,830-1,659,0308,7811.170.41110.378.91912.754
B.POPULAR4,337-3,544,5234,3228.827.60038.918.0489.160
B.SABADELL2,232-0,042,2602,20613.208.57029.633.8808.984
BANKIA1,2340,821,2441,22213.926.11217.166.00114.212
BANKINTER6,828-0,866,9906,8031.201.6098.306.4996.137
BBVA9,2210,509,2939,14710.886.743100.477.33757.396
BME42,6852,1342,79041,960119.8745.097.8883.569
CAIXABANK4,273-0,584,3644,2487.050.39430.411.36924.648
DIA7,3951,647,4397,3102.132.75415.763.5544.815
ENAGAS28,1900,6428,54028,115408.01511.561.9476.730
ENDESA18,8401,2618,87018,620450.1668.462.35719.947
FCC10,740-1,5110,98010,705391.4054.237.3572.799
FERROVIAL20,4200,4720,63020,350477.1189.790.12614.955
GAMESA12,1001,6412,29012,0301.377.85316.764.3373.379
GAS NATURAL21,755-0,1622,16021,565999.74521.946.05421.770
GRIFOLS40,7301,3740,96040,240153.1956.238.5598.678
IAG8,0811,898,1287,9621.208.2549.751.12616.486
IBERDROLA6,0240,286,0575,9935.831.74635.184.76538.484
INDITEX29,5200,5829,66029,350846.40525.008.50892.004
INDRA A10,960-1,8411,28510,945610.3706.760.9581.799
JAZZTEL12,7600,1612,78012,740163.9552.091.8713.274
MAPFRE3,4671,143,4783,4403.228.68111.193.77710.677
MEDIASET11,9650,6312,16511,935255.7053.080.4084.868
OHL20,255-0,8820,51519,960370.1757.493.8132.020
R.E.C.78,0900,1278,95078,080102.8888.083.64510.563
REPSOL18,165-0,3818,33018,1201.453.60126.493.53524.971
SACYR3,969-2,844,1263,9354.309.81617.442.1231.993
SANTANDER6,562-0,326,6596,52819.221.338127.062.17092.266
TECNICAS REU41,615-0,1242,03541,35079.8223.326.6532.326
TELEFONICA13,6650,7713,70513,6006.740.93192.095.83763.641
nombreúltimodif.máx.min.acci.efect.capital.