ILIAD

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    194,450 €
  • MAXIMO
    196,650 €
  • MÍNIMO
    194,350 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    30,591 %
  • VARIACIÓN
    -0,89 % -1,750 €
  • APERTURA
    196,000 €
  • ÚLT. SESIÓN
    196,200 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    15,786 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014222,85
MínimoMínimo 2014149,15
Máximo 12 meses222,85
Míximo 12 meses144,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m177.281
Media títulos 12m133.393
Efectivo 3m33.045.863
Efectivo 12m20.730.069
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,0000,0979,05078,340127.17710.004.820-
ACCOR35,5300,0835,54535,26078.1902.768.6788.110
AEGON6,4680,026,5356,440648.6854.213.54413.786
AGEAS31,3250,0531,53531,28030.292950.742-
AHOLD13,485-0,8813,55013,440385.5155.204.68713.207
AIR LIQUIDE103,3500,63103,400102,45086.9218.957.19832.366
AIRBUS GROUP50,530-0,6951,02050,400120.2866.094.61239.600
AKZO NOBEL54,210-1,0054,58054,06049.7472.701.11813.000
ALCATEL-LUCE2,921-0,782,9282,9011.865.6495.436.8868.217
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,830-0,4611,87011,785561.5266.637.59515.937
ARKEMA SA79,9400,4679,99079,01014.4951.154.6365.039
ASML HOLDING60,090-0,2560,44059,870196.26411.810.17226.850
ATOS63,160-0,0663,40062,61050.8762.730.2416.200
AXA UAP18,805-0,4518,87518,730218.1124.099.92845.497
BELGACOM21,3250,0221,39521,20565.6561.397.837-
BIC96,400-0,1097,00096,3702.965286.2824.589
BNP PARIBAS55,7800,0055,84055,210298.08216.555.82269.455
BOUYGUES31,0802,4231,72530,4051.143.03335.641.9259.923
BUREAU VERIT22,105-0,3622,17522,02025.141555.6249.771
CAP GEMINI52,820-0,2153,29052,700100.6515.326.2028.468
CARREFOUR27,895-0,5528,10027,850214.1025.983.94020.196
CASINO GUICH88,550-0,4889,00088,08022.2951.974.65610.016
COLRUYT39,980-0,2540,07039,9353.894155.726-
CRED.AGRICOL11,440-0,9511,48011,355482.2395.506.21228.618
DANONE51,800-0,7752,00051,630230.67411.950.82232.687
DASSAULT SYS87,4700,1087,91087,08022.9012.002.32711.050
DELHAIZE52,070-0,4852,17051,58025.0421.298.696-
DSM KON51,0400,4351,04050,500112.5075.715.2329.260
EDENRED24,570-0,7724,74024,50041.6291.025.9775.550
EDF28,965-0,2829,04528,90065.0021.883.05253.875
EDP3,405-0,533,4173,390279.712951.66310.514
EDP RENOVAVE4,732-0,824,7704,73111.78955.9014.128
ESSILOR INTL74,390-0,3974,49074,21036.3212.700.48915.971
EUTELSAT COM24,725-0,1024,91024,70518.896468.4915.442
FUGRO46,130-1,1946,61046,05056.0772.593.9903.901
GALP ENERGIA12,625-0,3612,65512,54532.866414.4209.736
GDF SUEZ19,180-0,9619,38519,170326.6786.295.79646.278
GECINA NOM.97,860-0,5599,53097,8404.737467.3616.153
GEMALTO N.V.80,070-2,7181,53079,710181.41914.587.4167.047
GPE EUROTUNN9,625-0,169,6509,540194.3251.867.5025.294
HEINEKEN NV50,500-0,0650,65050,21054.7522.757.32429.088
ICADE75,640-0,5776,40075,5804.210319.945-
ILIAD194,450-0,89196,650194,3506.8341.334.697-
IMERYS62,160-0,2262,28061,7001.712106.2624.739
ING GROEP9,995-1,2810,0709,9521.565.99115.656.50538.413
J.MARTINS12,940-0,3812,99012,84530.971400.3208.143
JC DECAUX29,875-0,6830,17029,85012.024359.662-
KBC GROUP44,400-1,2144,76544,18046.9402.085.258-
KERING157,2502,51157,350153,80096.15214.244.83019.849
KLEPIERRE32,9850,0333,14032,93038.439608.6206.580
KPN2,479-1,272,5002,4613.521.2788.726.04810.586
L'OREAL122,9000,86122,900121,20054.7306.682.35873.899
LAFARGE COPP66,010-0,3566,35065,89042.2542.791.82218.969
LAGARDERE G.29,720-0,6730,08529,58080.6482.410.0243.897
LEGRAND PROM46,8600,0746,94546,58029.9371.401.79212.446
LVMH142,450-0,14142,650141,75051.5117.320.71272.398
MICHELIN88,680-0,1789,41088,14062.3035.532.97616.476
NATIXIS5,114-1,085,1695,100189.034969.98015.855
OCI30,610-0,5030,70530,35019.037581.1296.450
ORANGE10,910-1,0410,99010,910411.7504.506.4231.624
PERNOD RICAR85,620-0,0985,64085,37018.1101.548.28722.725
PHILIPS KON.23,385-0,1123,46023,265273.2306.380.57521.932
PUBLICIS GRP62,020-0,1462,20061,85074.8884.645.41013.224
RANDSTAD HLD43,040-2,0843,71042,695149.8426.470.1257.639
REED ELSEVIE15,0000,3015,02014,870225.6783.375.40911.012
REMY COINTRE60,250-1,4961,36060,0609.201556.8992.921
RENAULT72,090-1,2572,98070,690199.77614.304.88421.319
REXEL PROMES18,800-0,0519,00018,70084.7571.596.1745.327
ROYAL DUTCH27,295-0,3327,34027,225382.06710.298.712107.432
SAFRAN48,035-0,0248,50047,760129.0116.199.01420.032
SAINT GOBAIN43,750-0,5244,11543,450155.3496.782.70324.289
SANOFI76,470-0,1776,53076,250154.56111.811.887101.271
SCHNEIDER68,4200,0668,56067,95086.2955.893.22139.627
SCORE SE26,065-0,0426,15026,02019.584511.0275.004
SES SA27,010-0,2427,26026,99536.276984.616-
SOCIETE GRAL43,525-1,1943,84043,250540.84723.531.25234.764
SODEXHO78,5300,0678,72078,04018.6961.466.83512.340
SOLVAY116,5001,48116,500114,40028.2322.685.379-
STMICROELECT6,7490,736,7666,679121.288815.5266.145
SUEZ ENVIRON14,110-1,9514,22014,075147.5802.089.4617.199
TECHNIP81,780-1,7783,24081,710142.40811.757.410-
TELENET GR.H42,950-0,1543,15042,9504.125177.447-
THALES45,2151,1445,21544,40030.6951.375.2609.303
TNT EXPRESS6,7000,006,7006,654256.4051.716.5143.651
TOTAL S.A. B49,655-0,5849,75549,540334.34016.594.779118.064
UCB59,410-0,2759,65059,16038.2102.268.725-
UMICORE (D)37,445-0,3637,63037,27554.5882.043.369-
UNIBAIL-ROD.192,000-0,36193,000191,65014.8012.847.24018.736
UNILEVER NV30,065-0,5130,15029,915568.63817.081.45951.553
VALEO95,730-2,5498,06095,30079.7577.661.1577.607
VALLOUREC42,075-0,3942,22041,86063.3682.663.2665.392
VEOLIA ENVIR14,245-0,3114,32514,225162.0592.313.6367.819
VINCI53,9401,9554,00053,010350.77018.801.27032.571
VIVENDI19,850-1,3720,04519,795747.29714.875.08726.591
VOPAK36,420-0,4536,69036,140158.9545.777.8754.656
WENDEL INVES107,500-0,42108,550107,4008.765945.4175.225
WOLTER KLUWE20,085-0,2020,29520,070163.5513.304.7856.064
ZIGGO NV EUR31,480-0,9331,67031,4806.157194.3256.296
ZODIAC AEROS24,8100,7324,81024,50046.5391.149.165-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,090-0,2560,44059,870196.26411.810.17226.850
CISCO SYSTEM23,330-0,7223,64023,24033.878.745792.227.348-
IBM INTL190,220-0,79192,220190,0304.405.511840.501.451-
INTEL CORP26,7500,0026,96026,64025.351.342680.105.522-
MICROSOFT39,8600,4339,97039,30041.150.2381.629.574.114-
SAP AG57,210-0,4757,38057,000260.62714.888.75771.317