IBM INTL BUSINESS MACH. C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    191,060 €
  • MAXIMO
    192,220 €
  • MÍNIMO
    190,300 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    1,861 %
  • VARIACIÓN
    -0,35 % -0,670 €
  • APERTURA
    192,220 €
  • ÚLT. SESIÓN
    191,730 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    0,063 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014199,21
MínimoMínimo 2014172,19
Máximo 12 meses211,98
Míximo 12 meses172,19
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.386.040
Media títulos 12m4.673.705
Efectivo 3m1.006.640.624
Efectivo 12m878.705.582
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,490-1,09136,990135,0001.494.867203.567.549-
ABBOT LAB.38,390-0,5438,65038,1002.051.01178.596.997-
ABBVie Inc.49,360-1,5650,13049,0002.819.470138.967.447-
ACCENTURE78,600-0,6479,46077,9601.632.180128.307.791-
ACE LTD101,6750,19101,885101,410451.68045.930.029-
ACTAVIS202,880-0,31204,190198,740942.228189.834.161-
ADOBE SYSTEM63,670-1,1265,00062,9302.065.832131.224.540-
ADT CORPORAT29,700-0,4729,96029,460734.62921.768.453-
AES CORP14,5401,8214,54514,2701.413.11420.372.864-
AETNA INC.72,6005,3573,99072,0102.985.276217.256.744-
AFLAC CORP.62,113-0,9462,92061,860756.82847.074.474-
AGILENT.TECH55,3300,5855,48054,560609.79333.605.387-
AGL RESOURCE52,3000,8952,31051,690339.43917.679.103-
AIR PRODUCTS118,142-0,28119,030117,940216.39625.601.507-
AIRGAS107,980-0,28108,760107,63096.52510.429.613-
AKAMAI TECH53,540-0,4354,70052,540877.04546.831.308-
ALCOA INC.13,6500,1513,70013,5606.402.40087.310.169-
ALEXION PHAR157,9603,76163,500150,1002.125.967332.964.699-
ALLEGHENY TE40,8500,5740,91040,450719.10629.271.137-
ALLEGION PLC50,268-0,2650,78049,715196.5609.868.845-
ALLERGAN INC164,930-0,43165,800163,0203.391.619558.032.231-
ALLIANCE DAT240,950-0,47243,840236,860673.715161.210.298-
ALLSTATE COR56,3900,3656,47056,050887.37049.924.589-
ALTERA CORP.34,240-0,3534,38033,4802.177.59374.017.257-
ALTRIA GROUP38,5500,6338,80038,0704.163.058160.453.414-
AM.TOWER COR83,960-0,0884,27083,5801.132.97795.153.299-
AMAZON.COM333,8102,84335,380322,9503.349.4801.105.281.842-
AMER.EL.POW.52,6401,4352,76051,6401.910.324100.271.760-
AMER.EXPRESS87,6900,6487,98086,9101.279.008111.823.413-
AMER.FNCL.SV106,290-0,14107,250105,670430.31445.808.001-
AMER.INTL G.52,3351,3552,38051,5203.668.042190.788.436-
AMEREN CORP41,3800,8541,40040,740578.89823.881.394-
AMERISOURBRG64,310-0,8266,81063,7601.685.300110.942.287-
AMETEK INC52,0500,5052,17051,320128.6976.671.176-
AMGEN INC114,1800,76114,500111,7903.375.008381.265.541-
AMPHENOL COR96,3600,8796,49095,670293.57328.232.093-
ANADARKO PET101,0002,04101,29098,9602.848.128286.081.641-
ANALOG DEVIC54,1001,5254,36553,5601.195.64664.645.948-
AON PLC82,1100,0682,55081,460547.63444.837.369-
APACHE CORP87,9480,4288,39087,3801.329.936116.850.969-
APART.IN.M.30,4501,3330,47030,020424.44112.852.964-
APPLE INC566,2947,92570,000560,73017.539.3909.912.642.333-
APPLI.MATLS.19,5001,3019,59019,1905.597.335108.720.955-
ARCHER DANIE44,9100,4044,93044,460901.12640.267.716-
ASSURANT INC67,0000,5667,91064,870279.61918.765.063-
AT&T CORP.34,625-0,8435,10034,58013.386.825465.411.712-
AUTODESK INC47,660-1,1848,90047,2201.131.12453.862.654-
AUTOMAT.DATA76,5200,3077,02076,412723.72755.509.209-
AUTONATION53,7100,5454,18053,250230.24712.377.595-
AUTOZONE524,750-0,29526,500521,25091.84348.145.753-
AVALONBAY CO134,8001,09134,800132,070339.62445.369.453-
AVERY DENSN48,770-1,4049,83048,500464.01522.660.311-
AVON PRODUCT14,8400,4714,88014,7507.288.329107.942.338-
BAKER HUGHES70,3850,0170,50069,7201.443.213101.268.235-
BALL CORP55,430-0,0755,82555,330228.02012.681.446-
BANK N.Y.33,950-0,7634,33033,6352.616.14588.664.555-
BANK OF AMER16,4150,2716,50016,21034.395.730562.985.869-
BARD C R INC136,4200,03137,140135,340306.15641.743.482-
BAXTER INTL72,8100,7972,86072,3901.035.23275.204.946-
BB&T CORP.37,905-0,3838,17037,7401.381.08952.295.487-
BEAM INC.83,450-0,0283,47583,450335.20227.976.528-
BECTON DICKI114,1600,40114,300113,480268.66330.614.363-
BED BATH&BEY62,783-0,2263,48062,6601.286.38980.807.226-
BEMIS COMPAN40,8800,2541,14039,940268.88210.979.393-
BERKSHIRE B127,7200,41127,900126,690849.249108.136.573-
BEST BUY CO.24,4000,5424,44524,1501.586.22938.578.675-
BIOGEN IDEC296,310-3,40308,720286,4801.407.850416.103.301-
BLACKROCK IN305,390-0,72307,590302,790262.80280.101.891-
BLOCK H&R28,1700,7228,26027,875892.91025.080.681-
BOEING CO.129,788-0,64130,620128,4302.051.863265.762.015-
BORGWARNER63,7000,3364,23063,220562.66535.865.730-
BOSTON PROP.118,2850,78118,310117,020226.40526.685.859-
BOSTON SCIEN13,7630,5313,79013,5603.103.49142.477.170-
BRISTOL-MYER50,600-0,6951,03050,3102.691.513136.452.711-
BROADCOM A30,9151,6631,04030,5903.384.669104.255.928-
BROWN FORM.B88,8601,1089,05087,960217.84019.298.380-
C H ROBINSON57,250-0,7558,62057,150748.03542.947.531-
CA TECHNOLO.30,6400,1031,10030,480675.34320.698.925-
CABLEVISION16,655-0,8016,96016,600707.10511.832.624-
CABOT OIL&G38,0005,1538,50036,9008.776.490332.231.396-
CAMERON INTL65,0401,3466,93064,5903.017.411197.307.298-
CAMPBELL S.45,0300,2245,17044,770321.62014.485.025-
CAPITAL ONE75,1100,2575,41074,570990.87474.274.626-
CARDINL.HLTH68,910-0,0669,82068,7901.046.06172.488.261-
CAREFUSION38,4600,5238,52038,160445.34817.103.589-
CARMAX INC43,5100,6043,64043,050741.67832.143.286-
CARNIVAL CRP38,0351,6438,08537,5601.048.75339.676.423-
CATERPILLAR105,6302,18107,400104,9705.714.801607.179.890-
CBRE GROUP26,6800,0026,73026,380541.47814.369.797-
CBS CORP58,7700,6559,02558,1102.899.358169.654.483-
CELGENE CORP140,885-2,72142,490136,7502.866.310399.375.584-
CENTERPOINT24,7600,5724,78024,4301.686.21641.550.217-
CENTURYLINK34,6900,2334,79034,4201.931.15366.913.485-
CERNER CORP53,5801,3053,91052,990848.66045.373.097-
CF INDS HLDG240,660-1,04244,060240,000214.80051.769.313-
CHARLES SCHW27,190-0,1827,53026,8903.015.65981.968.024-
CHESAPEAK.EN29,3301,0729,33028,8804.272.554124.377.892-
CHEVRON CORP124,680-0,01124,920124,2602.405.691299.790.717-
CHIPOTLE MEX508,9000,96511,297503,270312.778158.949.901-
CHUBB CORP.91,6101,2891,67090,500591.89654.053.836-
CIGNA CORP79,4102,6579,53077,740991.18278.137.652-
CINCINNATI F49,4500,1849,60049,280217.51610.756.122-
CINTAS CORP58,2800,7658,50057,790253.35714.750.115-
CISCO SYSTEM23,440-0,2523,64023,32015.135.343354.690.709-
CITIGROUP48,5000,2148,58048,0108.020.254387.547.495-
CITRIX SYS.61,5709,9761,73059,4604.941.285298.023.722-
CLIFFS NATUR18,7502,5218,80018,1302.057.98837.980.168-
CLOROX CO89,1200,1589,53088,975374.95133.451.440-
CME HLDGS.71,300-0,1472,00070,510369.21226.272.609-
CMS ENERGY29,7600,3429,83529,4801.111.11832.993.649-
COACH INC50,2400,3650,35049,7401.390.03569.502.445-
COCA-COLA CO40,8300,2540,88540,4605.558.128226.322.525-
COCA-COLA EN45,6451,3746,75045,0001.726.65578.438.656-
COGNIZANT49,5101,1449,81048,8801.086.90953.555.919-
COLGATE66,1900,4966,46065,9501.599.962105.971.883-
COMCAST CL A51,192-0,0351,93051,1257.892.825406.147.410-
COMERICA INC48,890-0,7949,42048,570316.47715.492.498-
COMPUTER SCI59,240-1,1560,31059,240487.78329.022.064-
CONAGRA FOOD31,090-0,2231,19030,9651.239.84138.542.317-
CONOCOPHILLI74,5650,7474,64073,9502.028.758150.902.671-
CONS.EDISON57,0900,7457,12056,240575.65632.692.195-
CONSOL ENERG43,3502,6543,60042,0901.186.75550.987.979-
CONSTELLAT A80,060-0,2480,61079,470307.54924.567.413-
CORNING INC21,2800,6121,33521,0303.115.76966.101.350-
COSTCO WHOLE114,8700,07115,310114,140971.204111.615.328-
COVIDIEN70,8900,4871,00068,7121.416.29299.840.938-
CROWN CASTLE73,460-1,8675,04073,460793.18658.632.547-
CSX COR28,4270,9528,46028,0602.349.41166.433.355-
CUMMINS INC149,0101,13149,700147,3801.052.844156.747.414-
CVS CAREMARK73,4050,4373,64072,9701.792.871131.364.375-
D R HORTON I23,0107,7823,24022,2509.647.195219.600.064-
DANAHER CORP73,7830,5573,91073,3601.194.49887.994.248-
DARDEN RESTA50,200-0,2050,56050,080389.09019.571.927-
DAVITA HEALT69,8400,6170,00069,250321.70322.415.074-
DEERE & CO93,560-0,0194,05092,9301.073.727100.498.055-
DELPHI AUTOM68,045-1,0370,49067,3001.314.51389.766.646-
DELTA AIRLIN37,1700,2237,44036,3309.849.881363.185.797-
DENBURY RESO17,370-0,1717,49017,2501.392.50524.146.315-
DENTSPLY INT45,030-0,0245,31044,770203.5799.152.016-
DEVON ENERGY72,2801,3672,41071,3801.484.461106.892.325-
DIAMOND OFFS51,8956,9352,56049,1401.212.11761.462.816-
DISC.FIN.SVS56,3100,0556,82056,0701.152.12864.890.038-
DISCOVERY CO77,5900,0978,25077,370376.98429.254.222-
DOLLAR GENER55,230-0,1855,51055,000806.08544.489.846-
DOLLAR TREE51,500-0,0251,89051,180286.33314.718.919-
DOMINION RES71,7200,9371,73070,610568.79340.568.876-
DOVER86,272-0,0986,79085,480461.87539.779.631-
DOW CHEMICAL48,855-1,0449,66048,6002.776.837136.151.927-
DR.PEPPER54,300-0,3354,76054,0801.218.65366.259.138-
DTE ENERGY77,1800,3877,19076,270377.91929.066.430-
DU PONT67,200-0,2167,50066,7301.089.20773.050.281-
DUKE ENERGY73,2900,9473,31472,145774.38756.473.953-
DUN&BRADST.105,860-0,84107,410105,800156.64416.693.848-
E TRADE FINA22,9756,8623,00021,8007.092.787159.360.738-
EASTMAN CHEM87,400-1,3389,19086,860957.49283.561.380-
EATON CORP.75,0000,8375,32074,060844.43463.127.859-
EBAY INC.55,1000,2955,60054,4503.607.198198.077.374-
ECOLAB INC106,510-0,36107,340106,070338.86136.112.620-
EDISON INTL.56,9501,0857,00056,230875.94649.653.436-
EDWARDS LIFE80,2200,3880,40079,450234.56018.771.180-
ELECTRO.ARTS28,053-0,3528,43027,9401.078.42530.313.124-
EMC CORP25,745-0,6426,07025,57311.535.783297.182.534-
EMERSON ELEC69,7800,5569,94169,3701.494.115104.170.146-
ENSCO PLC50,7001,2850,79050,2501.022.04951.679.805-
ENTERGY CORP71,4500,6171,58070,350932.38666.181.131-
EOG RSCS.INC105,010-0,07105,500104,2101.567.872164.466.323-
EQT109,4903,70111,470108,4601.293.439142.245.565-
EQUIFAX INC.69,020-1,4869,58067,200629.74543.277.272-
EQUITY RESID58,5001,1258,52057,660448.50626.082.014-
ESTEE LAUD.A72,0200,4972,06071,500303.55121.788.587-
EXELON CORP.36,1950,8236,23035,7002.542.70991.676.864-
EXPEDIA INC72,300-0,2573,36070,840636.65445.829.219-
EXPEDITORS40,6300,5440,83040,330526.37621.357.232-
EXPRESS SCR.71,6100,9671,94070,9201.937.468138.596.385-
EXXON MOBIL100,290-0,21100,60099,8604.109.594411.726.250-
F5 NETWORKS107,520-0,62112,840104,0301.823.600195.341.843-
FACEBOOK INC62,2301,4263,65059,77095.131.0385.878.470.283-
FAMILY DLR.57,5200,1257,68057,340369.55321.254.360-
FASTENAL CO.50,1000,4050,35049,650419.02120.908.519-
FEDEX CORP.136,5600,17137,090135,620707.43796.415.103-
FIDELITY NAT52,760-1,0153,49052,630605.58532.023.758-
FIFTH THIRD20,980-0,8021,23020,8004.284.91589.775.396-
FIRST SOLAR70,4500,5971,46068,7701.557.959109.621.266-
FIRSTENERGY33,9101,8633,91533,1902.288.07776.928.352-
FISERV INC56,8700,4657,29056,510536.90330.467.097-
FLIR SYS.INC37,1500,8137,42036,740464.21417.216.722-
FLOWERSERVE74,480-4,6777,49074,1701.868.828140.129.956-
FLUOR CORP.77,6900,1478,04076,720536.44241.639.915-
FMC CORP76,440-0,6477,18076,080279.10321.311.411-
FMC TECHNOL.57,8300,1458,24057,290805.02646.410.553-
FORD MOTOR16,3600,8016,44016,20012.208.723199.142.585-
FOREST LAB91,550-0,1192,02090,210544.31649.615.056-
FOSSIL GROUP108,7400,42109,489107,050160.62217.361.423-
FRANKLIN RES54,1300,2254,38053,600472.12325.494.075-
FREEP.-MCMOR34,2002,0934,48033,8007.151.678244.559.496-
FRONTIER C.5,9000,005,9705,8807.012.04741.638.937-
GAMESTOP A40,1800,6840,59039,4701.133.95945.374.462-
GANNETT CO27,2450,5427,34027,030847.16123.021.769-
GAP38,869-0,6239,25038,6281.580.35661.443.925-
GARMIN LTD55,610-0,8956,31555,610363.47620.309.912-
GEN.DYNAMICS110,825-0,68111,990110,000684.49575.755.115-
GEN.ELECTRIC26,6000,6826,64026,23013.333.119352.543.666-
GENE.MILLS52,5100,2752,54052,240833.35343.706.614-
GENE.MOTORS34,105-0,8335,70034,10020.253.767706.352.149-
GENERAL GROW22,8300,2222,84022,690896.13220.417.829-
GENUINE PART86,320-0,3786,84085,890159.10413.731.391-
GENWORTH FIN17,330-0,2917,56017,1202.080.83436.008.416-
GILEAD SCIEN73,270-0,8075,00071,63012.718.226926.249.322-
GOLDMAN SACH161,7800,83162,110160,5901.528.693246.607.378-
GOODYEAR28,2253,3128,48027,6802.942.26382.831.764-
GRAHAM HOLD.692,7000,29696,060688,50016.61611.497.534-
GRAINGER INC253,830-0,45255,800250,880149.43537.789.137-
HALLIBURTON64,640-0,1264,98064,0602.903.081187.047.540-
HARLEY DAVID71,270-0,6372,00070,2801.069.34075.892.129-
HARMAN INTL110,940-0,22112,440108,420464.60250.932.505-
HARRIS CORP72,480-0,3873,27071,810153.96011.160.668-
HARTFORD FIN34,7600,0335,04034,5801.055.68436.693.781-
HASBRO, INC.55,2700,4255,39054,760266.70014.706.264-
HCP INC41,1500,8641,21040,8001.005.74541.309.467-
HELMERICH &109,310-3,95117,000108,5601.289.629142.227.508-
HERSHEY FOOD96,890-3,26100,00096,490989.34796.361.210-
HESS CORP88,8700,7988,87087,910605.72353.554.756-
HEWLETT PACK31,9000,5032,08031,7505.709.543182.176.672-
HLTH.CARE IN62,5201,2862,58061,620453.36428.241.448-
HOME DEPOT79,1500,8079,18078,7203.299.211260.528.465-
HONEYWELL94,0700,0494,57093,4101.522.001142.876.778-
HORMEL FOODS47,860-0,1548,03047,73092.5514.425.335-
HOSPIRA43,680-0,1843,99043,230199.3738.691.606-
HOST HOTELS21,2301,1021,32021,0602.573.24154.575.868-
HUDSON CITY10,0500,3010,13010,0201.585.37315.977.072-
HUMANA INC109,0001,05109,810108,370620.06167.686.292-
HUNTINGTON B9,345-1,119,4709,3104.762.52444.606.276-
IBM INTL191,060-0,35192,220190,3002.113.248403.792.454-
ILL.TOOL WKS85,5500,1885,80085,159714.96661.110.217-
INGERSOLL RA59,770-0,1360,28059,0501.383.06482.519.545-
INT.GAME TEC12,470-1,1912,68012,4103.458.20743.268.740-
INT.PAPER45,850-0,5246,10045,5301.030.22047.176.864-
INTEGRYS ENE60,7700,5860,78060,130216.36013.082.618-
INTEL CORP26,8740,4626,96026,64013.762.440369.533.900-
INTERCON.EXC205,9500,81206,190202,700247.47850.655.925-
INTERPUBLIC17,260-0,9817,54016,9802.476.20742.559.807-
INTL FLAVORS95,710-0,2196,55095,451110.26310.561.243-
INTUIT INC74,5000,1577,27074,100592.96744.266.350-
INTUITIVE S.373,370-0,15376,540368,020264.83498.509.773-
INVESCO LTD35,660-0,3135,96035,440797.93528.461.224-
IRON MOUNT.27,9600,1128,12027,920520.62714.593.330-
J & J100,200-0,02100,37099,5502.531.231252.840.108-
JABIL CIRCUI18,0401,4118,13017,8841.009.89918.171.516-
JACOBS ENGR63,590-0,4764,13062,991328.82020.894.899-
JM SMUCKER96,9150,5197,07095,871240.11123.211.386-
JOHNSON CONT45,875-1,2646,82045,0803.278.135149.741.273-
JOY GLOBAL61,250-0,5762,49060,3101.176.02672.184.240-
JP MORGAN CH56,0900,0756,22055,6106.653.476372.401.705-
JUNIPER NET.25,3301,8925,41024,6205.568.601139.894.951-
KANSAS C.STH101,6800,71101,760100,180283.86228.636.935-
KELLOGG66,450-0,1466,57065,880533.55435.429.853-
KEURIG GREEN94,3400,2895,07092,2801.451.167135.883.069-
KEYCORP13,710-1,3013,92013,6805.662.72977.964.452-
KIMBERLY CL.109,1600,41109,570108,570805.61887.991.370-
KIMCO RLTY.22,6500,7622,67022,470390.2128.812.196-
KINDER MORGN33,8650,7633,87033,6001.891.80263.847.749-
KLA-TENCOR67,6001,3268,59066,500767.89851.741.427-
KOHL'S CORP54,8300,1155,09054,500528.40528.984.916-
KRAFT FOODS56,830-0,1857,13056,5301.055.75360.026.314-
KROGER CO45,330-0,2645,65044,8551.814.86281.918.515-
L BRANDS53,950-0,3954,41053,840337.65718.251.137-
L-3 COMMUNIC116,560-0,80118,240115,420265.83930.906.707-
LAB.CORP.AM.100,7200,87100,98099,840379.85838.073.775-
LAM RESEARCH58,25011,4858,59055,8905.430.714311.810.418-
LEGG MASON I46,9600,5447,02046,210401.01618.719.186-
LEGGETT & PL33,7551,0933,79033,280359.40412.060.771-
LENNAR CORP39,2602,8039,68038,5002.289.29589.373.161-
LEUCADIA NAT26,3300,3026,40026,080248.2496.515.940-
LILLY ELI58,799-1,2859,18057,3503.843.960223.929.889-
LINCOLN NATL48,500-0,6149,22048,080580.39528.158.153-
LINEAR TECH.47,3000,9047,56046,8601.332.98862.928.097-
LOCKHEED MAR160,675-0,81162,590159,881599.24296.387.776-
LOEW'S CORP.44,3401,1644,39043,940356.24715.733.541-
LORILLARD .53,6500,0054,94053,1101.947.712105.011.282-
LOWES COS IN46,7651,1846,89046,3401.953.16691.133.553-
LSI LOGIC11,1400,0011,14011,130792.0998.819.863-
LYONDELLBASE91,9900,4392,20090,790951.85887.137.174-
M & T BANK C123,4800,40124,160123,090422.03152.209.792-
MACERICH CO64,2100,3364,42063,950166.25410.674.387-
MACY'S INC58,3800,4558,49058,030786.15345.806.305-
MARATHON OIL36,4950,0736,63036,3503.778.116137.848.718-
MARATHON PET90,8800,0491,50089,860907.57582.255.428-
MARRIOTT INT57,5000,5157,85057,2901.288.86674.162.638-
MARSH & MC L48,5300,0848,76048,4601.052.25551.152.114-
MASCO CORP.22,2700,5422,45021,9801.177.67626.173.613-
MASTERCARD74,2701,2474,47073,3302.061.598152.281.997-
MATTEL INC37,9200,9638,14037,6701.387.14452.593.842-
MCCORMICK&CO71,470-0,1571,82671,270181.73913.006.097-
MCDONALD'S99,7460,6299,94099,1301.494.565148.853.293-
MCGRAW-HILL76,330-0,5177,05076,120239.87718.357.115-
MCKESSON CRP170,9400,18172,300170,720404.44469.348.071-
MEAD JOHNSON88,0504,4988,49084,0602.712.304235.985.636-
MEADWESTVACO38,3600,3138,54038,150417.11716.002.610-
MEDTRONIC58,316-0,1158,95058,3151.625.79295.184.593-
MERCK & CO57,6700,3057,79556,8502.811.525161.283.975-
METLIFE INC.51,9470,0752,31051,4202.282.385118.368.137-
MICHAEL KORS90,850-0,6591,97089,615944.72085.707.927-
MICROCHIP48,1900,3148,38047,870571.50827.499.021-
MICRON TECH.26,3600,4226,50025,34020.876.353543.108.761-
MICROSOFT39,395-0,7439,97039,30017.019.482672.533.340-
MOHAWK INDS.137,4250,63137,950135,630221.20830.315.959-
MOL.COORS B59,0900,8959,17058,430243.33714.332.281-
MONDELEZ INT35,4500,9735,47035,0702.524.90989.175.998-
MONSANTO CO111,240-0,79112,870111,060897.774100.027.016-
MONSTER BEVE66,790-0,4367,82066,520186.49812.498.555-
MOODY'S CORP79,800-0,1081,67079,310390.93531.230.233-
MORG.STAN.DW31,1100,2331,25030,3004.069.254126.083.393-
MOSAIC COM.48,746-0,1949,12048,370650.52331.630.509-
MOTOROLA SOL63,5700,4463,77063,030492.83331.269.366-
MURPHY OIL C64,680-0,2265,34064,540393.51425.546.338-
MYLAN INC51,0001,4351,44049,8703.624.513183.750.123-
NABORS INDUS25,4601,0325,58024,9602.297.91058.175.268-
NASDAQ OMX36,400-0,5737,02034,8601.084.60639.301.457-
NATIONAL OIL82,620-0,0483,00082,0403.296.427271.719.532-
NETAPP INC36,0850,6036,48035,7801.226.07644.182.752-
NETFLIX INC.344,490-2,55355,899334,8002.975.7211.021.018.081-
NEWELL RUBB.30,3500,3330,52030,200655.72319.906.832-
NEWFIELD EXP33,2701,3733,33032,850902.81429.960.424-
NEWMONT MNG.25,515-1,5625,80025,2706.288.953160.552.567-
NEWS CORPOR.17,190-0,2317,44017,010738.23912.649.503-
NEXTERA ENER96,8400,3897,10095,810982.45395.016.959-
NIELSEN HOLD45,7501,3546,15045,0001.282.27858.650.754-
NIKE INC CL73,520-0,7874,37073,1301.527.064112.375.570-
NISOURCE36,0200,2536,08035,710839.46630.150.428-
NOBLE CORP31,4551,6331,60030,9501.918.81459.805.402-
NOBLE ENERGY75,2600,2576,29072,6001.541.208116.308.648-
NORDSTROM62,1700,4562,40061,820470.42829.216.354-
NORFOLK STH.94,950-0,0695,60094,330704.07966.725.285-
NORTHEAST UT46,4400,7446,47045,790672.70631.093.884-
NORTHERN TST60,690-0,2561,23060,580390.36823.769.273-
NORTHROP GRU119,590-1,70122,000118,490887.085106.111.954-
NRG ENERGY32,9901,0733,00532,510817.63526.817.692-
NUCOR CORP51,700-1,6052,54051,110960.32049.519.092-
NVIDIA CORP.19,2901,0519,46019,2204.896.90794.684.634-
O'REILLY AUT146,970-0,78147,890143,250894.970130.668.125-
OCCI.PETROL.97,2900,5497,30096,250704.47368.161.989-
OMNICOM GROU69,5901,1869,67568,540928.94264.300.157-
ONEOK INC NE62,7250,8362,85062,095488.18030.512.568-
ORACLE CORP39,770-0,0539,82039,0206.987.300275.538.585-
OWENS-ILLIN.32,480-0,3132,78032,360280.9469.126.699-
PACCAR INC.66,4400,6466,75566,070533.80135.466.485-
PALL CORP84,690-0,2485,53084,340251.28021.313.846-
PARKER HANNI124,760-0,01125,720123,840334.04741.667.586-
PATTERS.COS41,010-0,4641,35040,900137.9955.660.085-
PAYCHEX INC40,9600,2041,25040,800806.09533.086.330-
PEABODY ENER17,5800,9217,83016,9609.341.499161.793.828-
PENTAIR LTD74,920-0,3575,62074,500818.62661.403.335-
PEOPLE'S BAN14,6800,2014,78014,590822.51012.084.234-
PEPCO HLDGS.21,6000,4221,70021,4201.888.70040.810.274-
PEPSICO INC85,4100,0085,67085,0001.639.577140.012.497-
PERKINELMER44,345-0,4444,93044,040294.35813.046.329-
PERRIGO CO147,360-1,71151,010147,283438.48965.050.413-
PETSMART INC67,8700,1068,60067,490400.66727.222.878-
PFIZER30,690-0,7430,90030,20017.309.550527.539.693-
PG&E CORP.45,1601,3045,20044,350584.76026.247.888-
PHILIP MORRI83,9700,7484,01083,0101.548.267129.537.616-
PHILLIPS 6682,8700,6983,03081,7611.094.70090.181.057-
PINNACLE WES55,9650,6256,00055,230227.98112.712.038-
PIONEER NATU198,5700,63199,669196,250404.79880.157.695-
PITNEY BOW.25,6800,4725,77025,290582.58914.895.985-
PLUM CREEK T42,8500,6842,90042,560172.2217.358.417-
PNC FIN.SVCS84,633-0,1185,09084,140785.71966.453.441-
PPG INDS.INC195,160-0,58196,940194,570252.69749.379.242-
PPL CORPOR.33,5501,3333,57033,1302.294.17776.676.671-
PRAXAIR INC130,960-0,56132,110130,680643.40584.453.275-
PRECISION CA257,790-0,74260,000255,450187.30548.166.960-
PRICELINE GR1.220,9100,081.235,4501.203,710382.767466.163.967-
PRIN FINL GR44,930-0,5145,63044,440506.85022.723.758-
PROCTER GAMB81,0100,8181,14080,0104.179.009337.773.417-
PROGRESSIVE23,8700,7624,14023,7103.041.71272.413.429-
PROLOGIS INC41,3601,0341,40540,860727.57829.947.037-
PRUDENTIAL82,000-0,1682,75081,330990.35281.161.228-
PUBLIC SERV.39,8301,1239,84039,1701.334.63852.895.440-
PUBLIC STORA173,9100,35173,970172,770110.28819.143.427-
PULTEGROUP19,0202,4219,36018,7205.227.48499.313.832-
PVH CORP121,0500,00121,940120,050226.44127.318.974-
QEP RESOURSE32,3800,8432,48531,640565.48818.257.345-
QUALCOMM INC77,920-3,4678,62076,77014.227.6971.101.922.327-
QUANTA SERVS35,800-0,3936,11035,570488.29817.482.142-
QUEST DIAGNO57,940-0,7058,63056,8801.642.52994.297.754-
RALPH LAUREN153,335-0,33154,650152,250304.35146.640.208-
RANGE RESOUR94,7501,8595,41093,360810.66676.780.122-
RAYTHEON CO.95,460-4,7698,51094,5501.743.618166.537.314-
RED HAT49,945-0,2150,67049,470570.88528.485.734-
REGENERON PH296,920-2,03306,698293,580392.506116.995.715-
REGIONS FINL10,300-1,0610,47010,2735.138.43353.134.994-
REPUBLIC SER34,9300,2035,23034,720870.72430.473.859-
REYNOLDS AME54,1101,3354,14053,1701.191.29764.023.993-
ROBERT HALF44,3001,9844,90043,520707.73531.288.822-
ROCKWELL AUT128,0000,66128,260126,600223.11128.491.542-
ROCKWELL COL77,670-0,7978,56076,920252.63519.599.878-
ROPER INDUST132,0500,26132,329131,062172.64922.748.387-
ROSS STORES68,7100,2669,04068,630572.38039.368.410-
ROWAN CIES31,4501,4231,50031,080803.82425.171.668-
RYDER SYS IN83,2150,3983,47081,680285.24323.567.033-
SAFEWAY34,0400,0634,08033,6901.509.40551.277.959-
SALESFORCE54,750-1,6056,60053,1703.153.967171.365.435-
SANDISK CORP85,1200,5685,50083,3101.729.953146.022.045-
SCANA CORP52,7050,3752,83052,160427.78122.462.095-
SCHLUMBERGER102,2200,01102,620101,7302.037.020208.064.482-
SCRIPPS NETW74,7300,1975,06074,170164.71412.288.586-
SEAGATE TECH53,990-0,2254,78053,660881.62347.683.197-
SEALED AIR33,190-0,0933,36032,970812.04026.948.278-
SEMPRA ENRGY97,4400,4897,48096,490271.71126.402.646-
SHERWIN WILL201,660-0,14203,930200,370259.10452.181.395-
SIGMA-ALDR.95,1551,4297,64094,890318.67230.600.446-
SIMON PPTY G171,5500,46171,690170,390264.05945.233.887-
SLM CORP.25,735-0,2525,90025,4101.816.34346.521.629-
SNAP ON INC117,1400,20117,749116,240100.66811.785.595-
SOUTHERN CO.45,6500,9545,66044,9701.657.81075.312.650-
SOUTHWES.ENE48,6800,8748,95048,4102.340.030113.878.729-
SOUTHWEST AI24,2400,6624,40023,5104.181.682100.945.385-
SPECTRA ENRG39,4500,5439,46039,030767.41730.169.541-
ST JUDE MED62,5301,1262,73061,660851.65252.937.581-
STANLEY BLAC84,9002,9885,87083,8301.833.830155.790.643-
STAPLES INC12,1101,6812,27011,9504.056.23649.273.126-
STARBUCKS70,4400,0772,04070,1102.891.870203.999.450-
STARWOOD HTL76,050-1,1278,25075,4901.469.918113.071.972-
STATE STREET65,860-0,0866,37065,100627.00141.110.825-
STERICYLCE113,3800,43114,460112,930129.58614.728.200-
STRYKER CORP77,870-0,6680,78076,8901.922.989150.198.901-
SUNTRUST BK.39,0550,0439,28038,6501.351.55252.657.547-
SYMANTEC COR20,7200,3920,80020,4602.395.29049.443.336-
SYSCO CORP36,5200,2536,63536,3701.469.19153.652.945-
T.ROWE PRICE82,9102,1384,45082,6801.026.57485.492.158-
TARGET CORP.61,2700,8761,44060,7501.329.05981.203.910-
TE CONNECTIV60,4300,1260,86059,7101.195.07371.850.776-
TECO ENERGY18,1901,2218,19017,890521.8489.453.224-
TENET HEALTH42,7251,6543,01042,1001.105.29346.984.126-
TERADATA CRP46,3300,0447,13046,080419.31519.454.790-
TESORO CORP.54,1300,6554,29053,150651.78935.003.676-
TEXAS INSTRS48,9205,2949,11047,6306.601.974321.032.869-
TEXTRON INC39,879-0,6740,74039,390725.91328.910.791-
THE DIRECTV76,640-0,4277,65076,640759.53158.469.455-
THERMO FISH.115,710-3,08119,590115,0302.541.815295.080.574-
TIFFANY & CO88,8601,0988,89087,470369.71132.569.062-
TIME WARNER66,0000,0066,35565,4001.753.503115.608.628-
TIME WARNER140,0000,09141,990137,880840.560118.165.504-
TJX COS INC.58,300-0,9359,09058,0331.387.62880.959.629-
TORCHMARK78,640-0,4679,55078,150466.84936.707.823-
TOTAL SYSTEM29,1801,3929,25528,8401.014.12529.491.566-
TRACTOR SUPP65,730-2,3966,00064,7601.641.598107.485.434-
TRANSOCEAN42,3802,3242,39041,2302.470.485103.537.285-
TRAVELERS C.88,6400,5888,99088,3001.055.19593.545.041-
TRIPADVISOR82,590-0,8384,46081,3801.190.28098.237.736-
TWENTY-FIRST32,715-0,0232,95032,5705.147.916168.605.059-
TYCO INTL.42,4000,0042,60042,150934.02639.549.462-
TYSON FOODS42,710-1,2543,29041,8801.380.83958.609.020-
UNION PACF191,580-0,17192,550190,010507.57797.108.718-
UNITED PARCE99,090-0,1599,79098,5101.708.789169.125.853-
UNITEDHEALTH76,7101,8377,05075,9101.846.868141.129.526-
UNTD.TECHNS.119,230-0,35120,080118,5501.050.115125.145.144-
UNUM GROUP33,490-1,1434,08033,460700.08023.538.719-
URBAN OUTFIT35,9500,3336,05035,580470.38716.850.485-
US BANCORP40,775-0,4041,02040,5502.394.66197.602.790-
US STEEL CRP27,8102,3227,85027,1401.902.18352.290.059-
V F CORP59,910-0,9960,60559,570829.09849.687.014-
VALERO ENERG56,5600,1856,92055,8201.423.01580.130.401-
VARIAN MED.79,530-2,1980,32078,500537.03342.693.693-
VENTAS INC64,7200,2064,84564,370507.82532.812.350-
VERISIGN INC49,320-1,4250,43049,1001.108.44454.780.632-
VERIZON COMM46,230-2,5347,49046,16024.587.3291.145.558.080-
VERTEX PHARM66,410-0,7667,49064,050661.93043.521.963-
VIACOM INC.B84,8000,5385,67084,010749.77763.337.637-
VISA INC209,3370,25210,500207,5901.281.938267.986.575-
VORNADO RLTY101,0800,07101,300100,620261.48926.408.637-
VULCAN MATLS64,6900,4365,04663,540373.53524.041.384-
WAL MART ST.78,2300,2478,33077,7001.774.805138.417.219-
WALGREEN CP.67,4200,0467,99066,8501.143.17977.027.858-
WALT DISNEY79,6200,1380,06079,1101.789.806142.381.752-
WASTE MANGM.43,0002,4143,24041,8401.649.04170.741.220-
WATERS CORP110,8900,44111,310110,170139.65615.487.990-
WELLPOINT HE96,9602,4097,04095,570975.84894.215.196-
WELLS FARGO49,410-0,3649,74049,1706.106.939301.544.769-
WESTERN DIGI89,740-0,7791,40089,300824.32974.340.297-
WESTERN UNIO15,7400,0015,86015,6201.503.29123.641.205-
WEYERHAEUSER28,7950,6828,80028,5001.140.90532.733.933-
WHIRLPOOL CO154,3700,55155,250152,342222.88634.267.964-
WHOLE FOODS50,8902,1951,33050,0602.561.878129.782.689-
WILLIAMS COS41,500-1,3142,09041,2302.557.827106.275.409-
WINDSTREAM H9,0640,609,1758,9953.880.30535.267.704-
WISCONSIN EN48,0100,8448,04047,271920.21044.022.478-
WYNDHAM WWID74,3501,6875,00073,210826.38961.501.356-
WYNN RESORTS210,7101,88210,960206,100878.938182.786.934-
XCEL ENERGY31,6100,9331,62031,1201.031.47432.500.817-
XEROX CORP.11,9900,2512,07011,7307.552.64690.398.375-
XILINX INC47,710-8,9949,60047,3106.589.562316.202.109-
XL GROUP PLC31,5200,2231,61031,380403.67612.713.493-
XYLEM INC35,7150,1035,98035,430244.3938.732.943-
YAHOO!35,255-0,5235,82034,77010.436.728367.398.917-
YUM BRANDS76,430-0,4977,50075,7701.367.115104.441.570-
ZIMMER HLDGS102,50012,08108,330101,8708.581.942902.722.464-
ZIONS BANCOR29,610-0,6430,02029,440594.20917.644.976-
ZOETIS INC.29,8001,6429,80029,2501.567.23946.206.593-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,440-0,2523,64023,32015.135.343354.690.709-
IBM INTL191,060-0,35192,220190,3002.113.248403.792.454-
INTEL CORP26,8740,4626,96026,64013.762.540369.536.585-
MICROSOFT39,395-0,7439,97039,30017.019.482672.533.340-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653