IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    6,016 €
  • MAXIMO
    6,090 €
  • MÍNIMO
    6,004 €
  • VOL. DIARIO (TIT.)
    7.773.408
  • VAR. 2015(%)
    10,012 %
  • VARIACIÓN
    0,02 % 0,001 €
  • APERTURA
    6,068 €
  • ÚLT. SESIÓN
    6,015 €
  • EFECTIVO
    46.882.828€
  • VAR. 12 MESES(%)
    15,426 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,311
MínimoMínimo 20155,227
Máximo 12 meses6,311
Míximo 12 meses4,885
Rent. Máx. Diaria4,85
Rent. Med. Diaria0,04
Rent. Mín. Diaria-4,80
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)37.539,84
Acc. en circulac.Acciones en circulación (M)6.240,00
Media títulos 3m22.749.201
Media títulos 12m23.418.560
Efectivo 3m139.833.577
Efectivo 12m135.517.307
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,49
Pay-out (%)0,72
Benf. por acción0,37
PERPER (Nº de veces)0,37
Precio Valor Contable1,07
Precio Cash Flow119,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)60,32
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,73
Volatilidad23,00
Desviación típica1,20
Varianza1,45
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,878-2,412,9622,8622.828.7248.158.9342.409
ABERTIS A14,8350,0714,94014,790457.7586.799.94813.326
ACERINOX12,135-1,4612,33512,125320.9363.917.3143.176
ACS28,710-0,2828,95528,635150.0664.316.6369.034
AENA94,0003,5595,00091,650188.21717.660.34314.100
AMADEUS36,3100,2836,79536,105268.9999.799.03716.267
ARCELORMITT.8,601-0,758,6958,570711.0206.124.94712.423
B.POPULAR4,257-0,544,3144,2244.122.89617.565.0759.022
B.SABADELL2,166-0,462,1822,1506.124.81513.246.89611.236
BANKIA1,125-1,401,1431,1206.584.1597.429.25212.957
BANKINTER6,711-0,396,7736,676439.9572.953.1496.032
BBVA8,817-0,268,8588,7326.177.60054.328.05455.593
CAIXABANK4,179-0,554,2184,1512.894.08912.083.36824.106
DIA6,842-0,416,8906,805360.3402.468.3424.455
ENAGAS24,140-0,9024,46024,130346.8038.427.3685.763
ENDESA17,0750,0617,25517,030449.5517.702.02718.078
FCC8,867-0,918,9688,780286.5612.542.1822.310
FERROVIAL19,9050,2519,90519,800469.0849.307.59714.684
GAMESA15,0552,0315,08514,7401.011.83515.109.6084.204
GAS NATURAL19,915-0,6220,11519,915317.6926.357.83719.929
GRIFOLS36,620-0,6236,86536,53057.9522.126.6387.802
IAG6,9350,806,9666,880637.0824.413.65014.148
IBERDROLA6,0160,026,0906,0047.773.40846.882.82837.540
INDITEX28,9900,1029,07528,820596.53717.278.88390.352
INDRA A9,000-0,449,0928,951290.4602.617.7601.477
MAPFRE3,075-0,293,0983,053853.6532.621.2609.470
MEDIASET11,910-0,0811,98511,860140.0811.668.8014.361
OHL15,7200,5115,76515,435116.7461.820.8121.568
R.E.C.70,790-0,3871,15070,71049.4123.504.5349.576
REPSOL15,975-0,7516,14515,9451.011.42516.208.43921.961
SACYR3,349-1,063,3943,3251.849.8036.196.8041.682
SANTANDER6,339-0,396,3846,29812.427.49878.728.26290.753
TECNICAS REU46,520-0,5547,00046,50028.5321.331.0722.600
TELEFONICA12,825-0,5412,88512,7602.641.94633.869.56363.335
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS24,140-0,9024,46024,130346.8038.427.3685.763
ENDESA17,0750,0617,25517,030449.5517.702.02718.078
GAS NATURAL19,915-0,6220,11519,915317.6926.357.83719.929
IBERDROLA6,0160,026,0906,0047.773.40846.882.82837.540
R.E.C.70,790-0,3871,15070,71049.4123.504.5349.576