IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    5,895 €
  • MAXIMO
    5,920 €
  • MÍNIMO
    5,851 €
  • VOL. DIARIO (TIT.)
    1.774.758
  • VAR. 2016(%)
    -5,700 %
  • VARIACIÓN
    -0,29 % -0,017 €
  • APERTURA
    5,862 €
  • ÚLT. SESIÓN
    5,912 €
  • EFECTIVO
    10.456.098€
  • VAR. 12 MESES(%)
    1,633 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,422
MínimoMínimo 20164,673
Máximo 12 meses6,422
Míximo 12 meses4,673
Rent. Máx. Diaria3,91
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-10,76
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)37.504,46
Acc. en circulac.Acciones en circulación (M)6.362,08
Media títulos 3m16.032.168
Media títulos 12m17.109.074
Efectivo 3m94.694.792
Efectivo 12m104.437.528
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,77
Pay-out (%)0,74
Benf. por acción0,38
PERPER (Nº de veces)0,38
Precio Valor Contable1,01
Precio Cash Flow-351,14
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)60,52
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,61
Volatilidad26,66
Desviación típica1,40
Varianza1,95
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,605-0,4413,67013,520160.4772.185.00413.474
ACCIONA63,280-0,0263,28062,78034.1362.153.5693.623
ACERINOX11,690-0,3411,72511,560149.2791.740.3293.227
ACS25,6700,7125,71025,09089.7272.290.4088.176
AENA127,050-0,27127,600125,95017.8742.270.20919.058
AMADEUS41,765-0,4841,97041,580134.6965.633.59718.335
ARCELORMITT.5,671-0,875,7075,5891.256.9937.099.61117.386
B.POPULAR1,2222,951,2251,17111.638.85414.035.0885.129
B.SABADELL1,2262,591,2291,1787.825.1859.496.6096.824
BANKIA0,7403,640,7440,7098.894.9156.482.2518.523
BANKINTER6,3702,406,3856,165674.7054.258.6905.726
BBVA5,3542,375,3765,2209.642.94751.210.06834.696
CAIXABANK2,3902,182,4002,3083.690.9288.726.55214.125
CELLNEX15,4200,1615,48515,275143.7492.213.9163.573
DIA5,550-0,055,5835,502419.9722.333.5543.455
ENAGAS26,335-0,3026,52026,21095.9572.528.5176.287
ENDESA18,4100,0518,48018,265158.9542.925.33619.492
FERROVIAL17,600-0,3417,68017,465260.6904.588.81313.018
GAMESA20,3751,1220,42020,000293.9995.957.9465.690
GAS NATURAL18,330-0,4118,40018,205148.9252.730.35418.343
GRIFOLS19,4550,0519,50019,25055.8941.085.1328.290
IAG4,7042,694,7294,5382.522.32511.787.2449.601
IBERDROLA5,895-0,295,9205,8511.774.75810.456.09837.504
INDITEX31,820-0,4231,95531,660364.50811.597.08599.172
INDRA A11,7150,0011,77511,625128.0161.500.9001.923
MAPFRE2,3670,082,3742,3331.243.4712.932.7737.289
MEDIASET10,695-0,0510,81010,575111.9061.200.8223.601
MELIA HOTELS11,2802,0411,36510,980203.4472.284.5372.591
MERLIN PROP.10,4600,3810,48010,320128.4651.339.0883.379
R.E.C.19,395-0,2619,50019,270203.1083.946.80710.494
REPSOL12,0550,4612,08011,830922.31811.049.61517.668
SANTANDER3,8752,843,8873,73126.100.21899.808.80555.934
TECNICAS REU32,8700,1732,94532,31561.8572.021.0601.837
TELEFONICA8,8810,718,9068,7382.077.59218.357.66744.185
VISCOFAN49,080-0,0449,18548,52022.7641.114.4582.287
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,335-0,3026,52026,21095.9572.528.5176.287
ENDESA18,4100,0518,48018,265158.9542.925.33619.492
GAS NATURAL18,330-0,4118,40018,205148.9252.730.35418.343
IBERDROLA5,895-0,295,9205,8511.774.75810.456.09837.504
R.E.C.19,395-0,2619,50019,270203.1083.946.80710.494

ºC

ºC