IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    6,029 €
  • MAXIMO
    6,072 €
  • MÍNIMO
    6,015 €
  • VOL. DIARIO (TIT.)
    6.712.632
  • VAR. 2015(%)
    7,718 %
  • VARIACIÓN
    -0,10 % -0,006 €
  • APERTURA
    6,050 €
  • ÚLT. SESIÓN
    6,035 €
  • EFECTIVO
    40.556.814€
  • VAR. 12 MESES(%)
    26,327 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,266
MínimoMínimo 20155,350
Máximo 12 meses6,266
Míximo 12 meses4,528
Rent. Máx. Diaria3,25
Rent. Med. Diaria0,07
Rent. Mín. Diaria-4,80
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)38.516,15
Acc. en circulac.Acciones en circulación (M)6.388,48
Media títulos 3m23.960.821
Media títulos 12m24.231.688
Efectivo 3m141.087.935
Efectivo 12m133.891.603
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,48
Pay-out (%)0,74
Benf. por acción0,36
PERPER (Nº de veces)0,36
Precio Valor Contable1,10
Precio Cash Flow122,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)55,27
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,68
Volatilidad20,69
Desviación típica1,08
Varianza1,17
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,4041,733,5153,35013.408.96346.001.9442.572
ABERTIS A16,8700,2716,93016,770749.10412.642.10615.154
ACCIONA72,3300,7273,06071,93076.6715.559.6484.142
ACS33,3200,6833,45033,005230.6797.679.27110.572
AMADEUS40,0051,3440,35039,770481.61219.291.37117.922
ARCELORMITT.8,8570,538,9408,7571.416.18212.561.84712.793
B.POPULAR4,6242,764,6304,5009.716.15444.605.6129.767
B.SABADELL2,2706,472,2852,16132.689.46873.116.6469.137
BANKIA1,316-0,681,3321,30913.077.74417.216.89615.157
BANKINTER7,1521,057,1757,0911.222.5468.736.3346.429
BBVA9,4381,499,4559,3508.985.19184.641.79658.747
BME40,8602,1040,92039,97566.2242.680.7463.417
CAIXABANK4,3971,174,4214,3606.594.22529.003.19525.363
DIA7,029-0,097,1707,0251.678.88711.918.1344.775
ENAGAS27,0000,1527,10526,880333.2568.990.6496.446
ENDESA17,9150,0018,07517,900392.3807.051.82718.968
FCC11,5000,5211,70011,405478.1465.510.4972.997
FERROVIAL19,4150,4119,47519,365329.3006.393.07214.219
GAMESA11,7302,2211,82511,5001.364.99415.996.8833.276
GAS NATURAL21,3450,2121,46021,235456.2179.738.36621.360
GRIFOLS39,9651,4739,99039,575137.4685.475.7088.515
IAG8,102-0,328,2378,0731.629.28613.302.89416.529
IBERDROLA6,029-0,106,0726,0156.712.63240.556.81438.516
INDITEX29,8550,7129,89529,620888.81926.452.90093.048
INDRA A10,9500,0011,14510,8501.367.14315.010.1341.797
JAZZTEL12,6500,2012,65012,610277.8003.510.3113.246
MAPFRE3,3872,333,4193,3053.685.13912.463.26410.431
MEDIASET11,6052,0211,61011,405305.2793.526.2804.722
OHL19,995-0,0320,16019,890371.8847.451.3101.994
R.E.C.75,8801,1375,98074,870129.0909.739.32810.264
REPSOL17,4801,3917,48517,1202.820.85248.847.75524.030
SACYR3,9730,943,9963,9322.894.29011.489.7521.995
SANTANDER6,9951,646,9986,87823.650.313164.795.26098.354
TECNICAS REU39,8000,9939,97538,000104.8494.122.4882.225
TELEFONICA13,3350,4513,41013,2506.975.47193.002.41362.104
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,0300,0014,15514,0103.351.28746.252.822-
ENAGAS27,0000,1527,10526,880333.2568.990.6496.446
ENDESA17,9150,0018,07517,900392.3807.051.82718.968
ENEL .4,2360,474,2504,18233.033.132139.516.062-
GAS NATURAL21,3450,2121,46021,235456.2179.738.36621.360
GDF SUEZ18,7800,0518,90018,7052.412.78045.365.79945.735
IBERDROLA6,029-0,106,0726,0156.712.63240.556.81438.516
R.E.C.75,8801,1375,98074,870129.0909.739.32810.264
RWE AG ST24,2600,7924,34024,100938.94822.287.74813.644