IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    6,143 €
  • MAXIMO
    6,274 €
  • MÍNIMO
    6,119 €
  • VOL. DIARIO (TIT.)
    20.480.516
  • VAR. 2016(%)
    -4,338 %
  • VARIACIÓN
    -1,59 % -0,099 €
  • APERTURA
    6,259 €
  • ÚLT. SESIÓN
    6,242 €
  • EFECTIVO
    126.323.299€
  • VAR. 12 MESES(%)
    7,062 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,597
MínimoMínimo 20166,072
Máximo 12 meses6,597
Míximo 12 meses5,447
Rent. Máx. Diaria4,85
Rent. Med. Diaria0,01
Rent. Mín. Diaria-4,96
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)39.298,00
Acc. en circulac.Acciones en circulación (M)6.397,20
Media títulos 3m18.747.886
Media títulos 12m20.366.165
Efectivo 3m120.351.467
Efectivo 12m125.848.729
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,40
Pay-out (%)0,71
Benf. por acción0,38
PERPER (Nº de veces)0,38
Precio Valor Contable1,05
Precio Cash Flow-261,54
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)64,12
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,71
Volatilidad23,53
Desviación típica1,23
Varianza1,52
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,670-5,9413,54512,6203.044.29639.209.42611.951
ACCIONA64,720-4,5168,24064,450358.59223.506.4243.706
ACERINOX8,864-3,469,3548,7771.731.28415.538.8372.364
ACS20,730-5,7722,21020,6801.253.57126.378.4106.610
AENA97,840-3,27101,95097,080826.46781.435.78014.676
AMADEUS32,955-6,9534,82032,7652.572.98385.676.51914.467
ARCELORMITT.3,224-7,173,4863,1854.843.74515.898.0394.657
B.POPULAR2,165-7,322,3752,14119.476.33042.904.8934.711
B.SABADELL1,510-6,331,6521,49647.340.76173.022.1688.213
BANKIA0,800-6,430,8660,79129.437.28424.127.5879.214
BANKINTER6,035-3,156,3355,9903.542.40321.587.0295.425
BBVA5,572-5,615,9895,53530.182.499171.407.01335.475
CAIXABANK2,478-6,102,6852,45221.855.24555.310.31014.432
DIA4,806-3,715,0494,7535.262.63225.538.3042.992
ENAGAS25,710-1,8126,33025,6001.543.02739.742.4216.138
ENDESA16,415-2,9817,03516,3601.728.46728.551.24417.379
FCC6,440-3,746,8806,400886.2935.797.1201.678
FERROVIAL18,055-4,7219,07017,9552.825.47651.650.54213.220
GAMESA15,665-6,9816,81515,5403.162.02750.209.7564.375
GAS NATURAL15,960-3,2416,55015,8452.126.23434.073.50715.971
GRIFOLS18,375-3,1119,16518,3051.675.09131.059.3777.830
IAG6,109-7,306,7206,0847.653.20548.150.28512.468
IBERDROLA6,143-1,596,2746,11920.480.516126.323.29939.298
INDITEX27,555-2,9828,44027,4403.606.985100.190.70185.880
INDRA A8,107-3,498,5908,0111.077.8348.765.0801.331
MAPFRE1,900-2,711,9841,88711.327.86821.809.0125.851
MEDIASET8,439-6,249,0608,3672.471.81621.114.9223.090
MERLIN PROP.9,670-5,1010,3409,5522.530.93025.109.9673.124
OHL4,736-3,585,0874,6682.668.20712.983.1421.415
R.E.C.71,970-2,5974,38071,860515.27237.387.1919.735
REPSOL8,949-5,939,5988,86712.471.702113.118.80412.902
SACYR1,428-5,431,5401,4006.366.0649.250.146739
SANTANDER3,516-6,213,7923,50073.730.103265.172.09550.752
TECNICAS REU28,675-5,8030,56528,530295.1828.664.4691.603
TELEFONICA9,148-2,969,4819,10221.251.062195.427.56545.513
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS25,710-1,8126,33025,6001.543.02739.742.4216.138
ENDESA16,415-2,9817,03516,3601.728.46728.551.24417.379
GAS NATURAL15,960-3,2416,55015,8452.126.23434.073.50715.971
IBERDROLA6,143-1,596,2746,11920.480.516126.323.29939.298
R.E.C.71,970-2,5974,38071,860515.27237.387.1919.735