IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,78%
  • Precio
    6,169 €
  • MAXIMO
    6,188 €
  • MÍNIMO
    6,088 €
  • VOL. DIARIO (TIT.)
    9.747.189
  • VAR. 2015(%)
    10,220 %
  • VARIACIÓN
    0,52 % 0,032 €
  • APERTURA
    6,105 €
  • ÚLT. SESIÓN
    6,137 €
  • EFECTIVO
    59.683.966€
  • VAR. 12 MESES(%)
    41,503 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,180
MínimoMínimo 20155,350
Máximo 12 meses6,180
Míximo 12 meses4,246
Rent. Máx. Diaria3,25
Rent. Med. Diaria0,12
Rent. Mín. Diaria-4,80
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)39.410,53
Acc. en circulac.Acciones en circulación (M)6.388,48
Media títulos 3m25.711.986
Media títulos 12m24.371.051
Efectivo 3m145.648.167
Efectivo 12m129.727.271
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,38
Pay-out (%)0,73
Benf. por acción0,37
PERPER (Nº de veces)0,37
Precio Valor Contable1,13
Precio Cash Flow198,27
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)55,68
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta0,64
Volatilidad19,46
Desviación típica1,02
Varianza1,04
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,657-2,852,7352,63210.214.44627.268.4042.007
ABERTIS A17,425-1,2217,50517,2201.064.71318.471.42015.653
ACCIONA62,9401,3463,32060,890114.3197.130.7693.604
ACS31,120-1,1331,67530,875983.00130.669.8539.792
AMADEUS35,545-0,8835,80035,410686.17424.426.21815.924
ARCELORMITT.8,314-1,598,4608,284981.8438.211.17412.008
B.POPULAR3,7861,373,8303,70611.968.14745.191.7757.953
B.SABADELL2,3194,222,3382,23632.189.51273.797.6689.333
BANKIA1,1993,361,2051,14330.411.70335.920.94913.809
BANKINTER6,144-1,296,2296,0176.832.28641.765.8185.523
BBVA7,574-0,467,7047,48121.010.229159.360.87147.144
BME36,610-0,2036,72036,120143.9875.250.2353.061
CAIXABANK4,0031,474,0533,90018.879.58774.879.21122.877
DIA5,8423,365,8595,5713.638.83520.972.4483.968
ENAGAS28,400-0,0928,50028,130578.77116.401.6626.780
ENDESA17,9301,8217,96017,520847.37215.044.42218.983
FCC11,145-1,1511,37011,060838.8159.378.7702.904
FERROVIAL17,575-0,9917,73517,4551.304.26922.931.15412.872
GAMESA8,650-0,098,7238,5502.208.44719.103.1692.416
GAS NATURAL21,1900,2421,26020,9501.009.27121.276.97121.205
GRIFOLS37,220-1,0437,79036,910510.17619.002.4617.930
IAG7,471-0,487,6207,3737.772.65057.916.09915.241
IBERDROLA6,1690,526,1886,0889.747.18959.683.96639.411
INDITEX26,360-0,3826,42026,0052.535.39166.434.55582.155
INDRA A9,13619,619,2688,1856.987.32860.886.1771.500
JAZZTEL12,5700,0412,57512,535507.4776.376.9733.225
MAPFRE2,946-2,483,0022,9258.169.36524.179.7029.073
MEDIASET10,625-1,6710,78510,5901.857.48719.834.1174.323
OHL20,240-1,6820,80020,075609.16112.429.8342.019
R.E.C.76,230-0,3076,57075,610268.59920.431.06210.312
REPSOL15,765-0,8215,94515,4405.604.74687.896.19021.672
SACYR3,3121,283,3573,1626.973.53522.704.3191.663
SANTANDER5,9930,556,0275,86735.165.017209.047.80782.691
TECNICAS REU33,815-1,4734,19533,500294.9889.968.6851.890
TELEFONICA13,3300,6013,39513,06511.915.180157.773.64062.080
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,8901,0213,95513,6855.223.96671.519.212-
ENAGAS28,400-0,0928,50028,130578.77116.401.6626.780
ENDESA17,9301,8217,96017,520847.37215.044.42218.983
ENEL .4,004-0,454,0643,97635.033.094135.318.154-
GAS NATURAL21,1850,2121,26020,9501.011.50721.324.33221.200
GDF SUEZ19,9250,8120,00019,6503.497.54169.413.78748.523
IBERDROLA6,1690,526,1886,0889.747.18959.683.96639.411
R.E.C.76,230-0,3076,57075,610268.59920.431.06210.312
RWE AG ST24,5651,2624,60024,0502.286.16755.331.73813.816