IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    6,104 €
  • MAXIMO
    6,123 €
  • MÍNIMO
    6,077 €
  • VOL. DIARIO (TIT.)
    3.840.839
  • VAR. 2016(%)
    -2,356 %
  • VARIACIÓN
    1,31 % 0,079 €
  • APERTURA
    6,080 €
  • ÚLT. SESIÓN
    6,025 €
  • EFECTIVO
    23.428.096€
  • VAR. 12 MESES(%)
    6,549 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,422
MínimoMínimo 20164,673
Máximo 12 meses6,422
Míximo 12 meses4,673
Rent. Máx. Diaria3,91
Rent. Med. Diaria0,01
Rent. Mín. Diaria-10,76
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)38.834,14
Acc. en circulac.Acciones en circulación (M)6.362,08
Media títulos 3m13.744.067
Media títulos 12m16.319.081
Efectivo 3m82.036.869
Efectivo 12m99.860.270
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,60
Pay-out (%)0,74
Benf. por acción0,38
PERPER (Nº de veces)0,38
Precio Valor Contable1,05
Precio Cash Flow-363,58
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)56,41
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,59
Volatilidad25,36
Desviación típica1,33
Varianza1,76
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8001,0613,85013,760399.0025.508.25213.667
ACCIONA67,3501,7267,70066,81054.0963.641.4253.856
ACERINOX11,8550,4711,97511,840215.8812.573.6093.273
ACS27,2451,6427,39527,040196.7535.355.4178.677
AENA131,4001,31132,350131,10037.0654.887.99719.710
AMADEUS44,6900,2645,24044,650140.9706.345.59419.619
ARCELORMITT.5,5422,185,6005,5121.517.5348.435.88816.990
B.POPULAR1,083-0,911,1151,08013.843.09915.155.0894.545
B.SABADELL1,114-0,181,1341,1144.512.7935.071.4636.201
BANKIA0,7101,430,7170,7055.794.1574.124.1148.177
BANKINTER6,210-0,386,3006,205385.1262.406.4375.582
BBVA5,3760,605,4325,3765.085.36827.486.06434.838
CAIXABANK2,2070,412,2432,2035.235.76411.655.07413.044
CELLNEX15,8850,8915,98015,710169.6342.691.7713.680
DIA5,5180,905,5455,490573.4793.167.3203.435
ENAGAS26,8351,4026,92526,605166.7964.468.8236.406
ENDESA19,2051,1619,34519,055503.7749.668.81520.333
FERROVIAL18,7502,4318,77518,450581.15110.840.81413.868
GAMESA21,5800,5821,74521,550313.4756.788.6136.027
GAS NATURAL18,4352,1918,50018,220419.8617.726.64118.448
GRIFOLS19,4650,9119,52019,40571.5291.391.4098.295
IAG4,560-1,414,6864,5182.247.42410.295.0509.307
IBERDROLA6,1011,266,1236,0773.837.17423.405.73638.815
INDITEX33,2400,5633,39533,140296.4019.860.308103.598
INDRA A11,8300,2511,91511,785276.9273.275.5701.942
MAPFRE2,4341,842,4412,4051.045.8692.538.3807.496
MEDIASET10,6300,2810,73510,62062.510667.4793.579
MELIA HOTELS11,210-0,1811,30011,17582.100923.9602.575
MERLIN PROP.10,5251,2010,52510,400442.2804.634.6123.400
R.E.C.19,3650,9619,41019,270350.5336.774.37210.478
REPSOL12,1404,0312,24512,0804.450.61054.126.92717.793
SANTANDER3,9420,823,9863,94211.595.60645.933.61356.901
TECNICAS REU34,2501,5334,70033,945182.6616.257.4981.915
TELEFONICA9,4280,949,4659,3802.851.20126.887.83446.906
VISCOFAN47,6250,2048,02547,47535.0141.670.1592.219
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,8351,4026,92526,605167.4174.485.4876.406
ENDESA19,2151,2119,34519,055505.8979.709.60820.344
GAS NATURAL18,4502,2718,50018,220420.5347.739.05818.463
IBERDROLA6,1041,316,1236,0773.840.92623.428.62738.834
R.E.C.19,3700,9919,41019,270350.9226.781.90710.481

ºC

ºC