IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    5,960 €
  • MAXIMO
    6,009 €
  • MÍNIMO
    5,935 €
  • VOL. DIARIO (TIT.)
    8.513.165
  • VAR. 2015(%)
    6,486 %
  • VARIACIÓN
    -0,02 % -0,001 €
  • APERTURA
    6,002 €
  • ÚLT. SESIÓN
    5,961 €
  • EFECTIVO
    50.862.425€
  • VAR. 12 MESES(%)
    31,412 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,240
MínimoMínimo 20155,350
Máximo 12 meses6,240
Míximo 12 meses4,528
Rent. Máx. Diaria3,25
Rent. Med. Diaria0,09
Rent. Mín. Diaria-4,80
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)38.075,34
Acc. en circulac.Acciones en circulación (M)6.388,48
Media títulos 3m25.621.657
Media títulos 12m24.471.100
Efectivo 3m147.872.024
Efectivo 12m133.016.634
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,53
Pay-out (%)0,74
Benf. por acción0,36
PERPER (Nº de veces)0,36
Precio Valor Contable1,09
Precio Cash Flow121,00
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)55,18
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,66
Volatilidad20,32
Desviación típica1,06
Varianza1,13
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9890,473,0172,9644.852.87114.496.7812.258
ABERTIS A16,360-4,7216,50016,1558.047.717131.450.65814.696
ACCIONA67,970-0,3768,60067,07062.5184.247.9243.892
ACS32,275-1,5732,92032,050411.60813.307.66610.240
AMADEUS37,0600,4737,08036,415906.86833.309.77216.603
ARCELORMITT.9,482-1,439,6649,468773.4477.387.23613.695
B.POPULAR3,962-1,494,0773,95311.457.14445.648.4728.368
B.SABADELL2,375-1,082,4222,3628.321.01319.879.2119.559
BANKIA1,300-0,611,3221,28525.382.89732.950.29814.972
BANKINTER6,795-0,966,9236,7522.120.60914.472.2306.108
BBVA8,826-0,058,9168,74610.956.54296.867.68954.937
BME38,025-1,8138,94538,000212.3778.148.3853.180
CAIXABANK3,953-1,354,0443,95217.290.36768.958.61122.591
DIA6,7320,066,7706,6222.812.86618.847.0454.573
ENAGAS26,305-0,8526,63526,0501.114.66229.288.0956.280
ENDESA17,595-1,4317,94017,5701.460.70325.916.37718.629
FCC10,675-0,1410,84510,6501.082.27011.622.3612.782
FERROVIAL18,620-0,0518,71018,4301.303.05224.167.07713.637
GAMESA10,415-0,3810,64510,3151.907.66719.955.1072.909
GAS NATURAL21,325-0,8421,69021,2951.181.17825.305.56021.340
GRIFOLS35,3150,3735,63535,120372.10113.177.6947.524
IAG7,7741,757,8007,6592.804.20021.650.43315.860
IBERDROLA5,957-0,076,0095,9358.499.76650.782.60338.056
INDITEX27,595-2,0628,15527,4752.295.25763.664.41686.004
INDRA A8,9201,178,9728,7951.799.85716.016.8681.464
JAZZTEL12,420-0,1212,47512,4051.675.58820.816.2753.187
MAPFRE3,1210,323,1463,1022.453.8497.655.9649.611
MEDIASET10,8650,1810,90510,710806.6078.744.2464.421
OHL20,935-3,3221,56020,7801.498.60731.543.0642.088
R.E.C.73,680-1,2774,91073,450258.74219.176.1029.967
REPSOL17,010-0,4117,28516,9103.349.40457.171.65023.383
SACYR3,995-0,354,0793,9554.906.50819.612.7322.006
SANTANDER6,4450,236,5106,38822.768.522146.895.51090.620
TECNICAS REU37,170-0,5537,88036,875234.2988.724.1472.078
TELEFONICA13,7350,2213,80013,6305.376.62273.787.98863.967
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,920-0,8214,17513,8705.931.53882.984.058-
ENAGAS26,305-0,8526,63526,0501.114.66229.288.0956.280
ENDESA17,595-1,4317,94017,5701.460.70325.916.37718.629
ENEL .4,074-2,024,1944,05861.782.232252.827.680-
GAS NATURAL21,330-0,8121,69021,2951.181.52325.312.91921.345
GDF SUEZ18,870-0,6319,15518,7953.985.24275.358.75445.954
IBERDROLA5,960-0,026,0095,9358.513.16550.862.42538.075
R.E.C.73,680-1,2774,91073,450258.74219.176.1029.967
RWE AG ST24,260-1,2024,87024,2001.896.96446.549.66613.644