IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    5,611 €
  • MAXIMO
    5,633 €
  • MÍNIMO
    5,561 €
  • VOL. DIARIO (TIT.)
    14.461.935
  • VAR. 2014(%)
    27,003 %
  • VARIACIÓN
    1,91 % 0,105 €
  • APERTURA
    5,590 €
  • ÚLT. SESIÓN
    5,506 €
  • EFECTIVO
    80.987.708€
  • VAR. 12 MESES(%)
    29,228 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,936
MínimoMínimo 20144,246
Máximo 12 meses5,936
Míximo 12 meses4,246
Rent. Máx. Diaria3,25
Rent. Med. Diaria0,08
Rent. Mín. Diaria-4,80
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)35.389,92
Acc. en circulac.Acciones en circulación (M)6.307,24
Media títulos 3m25.954.755
Media títulos 12m24.171.023
Efectivo 3m144.690.396
Efectivo 12m126.086.456
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,95
Pay-out (%)1,04
Benf. por acción0,38
PERPER (Nº de veces)0,38
Precio Valor Contable1,01
Precio Cash Flow178,04
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)58,01
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,63
Volatilidad18,19
Desviación típica0,95
Varianza0,91
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0563,792,0772,0117.892.32316.135.4481.553
ABERTIS A16,1653,0616,20015,8701.072.64417.177.02714.521
ACCIONA57,1904,7457,24055,52095.2725.386.2603.275
ACS28,3603,7928,45027,850717.72720.280.6948.924
AMADEUS31,8452,5331,87031,340662.50020.932.51314.267
ARCELORMITT.9,0923,159,0998,8661.032.3679.302.17513.132
B.POPULAR4,3753,604,3804,2398.996.30438.812.8409.191
B.SABADELL2,2553,352,2562,21717.380.30838.883.1179.075
BANKIA1,3316,571,3411,26432.106.22941.813.93215.330
BANKINTER6,9562,026,9706,8662.967.73320.557.2006.253
BBVA8,0092,938,0197,85921.881.256173.855.32449.427
BME32,4801,6932,65032,330146.8354.769.5742.716
CAIXABANK4,4373,354,4414,3488.281.53436.397.11825.073
DIA5,3542,745,3785,2541.955.25110.410.9153.637
ENAGAS26,4652,7226,48025,935898.48623.512.1266.318
FCC11,9953,6712,03011,6651.585.52718.728.6201.527
FERROVIAL16,1452,9716,17015,9351.056.82616.983.52312.068
GAMESA7,9423,907,9707,8101.628.72412.863.4592.218
GAS NATURAL20,9551,0921,09020,760846.38517.713.09420.969
GRIFOLS32,4401,5233,00032,145618.95420.185.6066.912
IAG5,8013,645,8015,6583.561.89020.307.01511.835
IBERDROLA5,6111,915,6335,56114.454.48380.945.89435.390
INDITEX23,1253,7723,14522,4903.599.91982.417.43572.073
INDRA A8,1023,998,1117,8101.143.0289.091.7861.330
JAZZTEL12,5500,0812,59012,540866.74110.876.3553.220
MAPFRE2,8361,982,8582,8154.294.41312.189.4038.734
MEDIASET10,3002,3310,48510,2451.055.74510.944.9094.191
OHL18,6601,9418,97018,550561.30310.517.9241.861
R.E.C.72,7502,7572,79071,560237.99217.195.7279.841
REPSOL16,0652,4616,18015,7158.086.452129.510.99621.278
SACYR3,2156,533,2283,0835.654.04517.808.0881.615
SANTANDER7,0523,217,0606,90135.957.603251.277.09688.745
TECNICAS REU36,8101,5437,17536,300372.25413.719.2382.058
TELEFONICA12,1901,8812,27012,07513.652.756165.970.08756.771
VISCOFAN44,4751,7544,62043,960145.1956.437.7222.073
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,2202,5214,28514,0756.710.12594.337.691-
ENAGAS26,4652,7226,48025,935898.48623.512.1266.318
ENEL .3,596-1,803,6563,54256.080.432201.521.630-
GAS NATURAL20,9551,0921,09020,760846.38517.713.09420.969
GDF SUEZ19,3102,8819,31018,7953.932.48474.814.47647.025
IBERDROLA5,6111,915,6335,56114.461.93580.987.70835.390
R.E.C.72,7502,7572,79071,560237.99217.195.7279.841
RWE AG ST26,7001,0226,88526,4502.094.05555.771.42415.016