IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    6,169 €
  • MAXIMO
    6,187 €
  • MÍNIMO
    6,119 €
  • VOL. DIARIO (TIT.)
    3.274.186
  • VAR. 2016(%)
    -3,934 %
  • VARIACIÓN
    1,13 % 0,069 €
  • APERTURA
    6,135 €
  • ÚLT. SESIÓN
    6,100 €
  • EFECTIVO
    20.179.584€
  • VAR. 12 MESES(%)
    -0,653 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,597
MínimoMínimo 20165,720
Máximo 12 meses6,597
Míximo 12 meses5,547
Rent. Máx. Diaria4,85
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-6,27
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)38.494,56
Acc. en circulac.Acciones en circulación (M)6.240,00
Media títulos 3m15.789.958
Media títulos 12m18.232.210
Efectivo 3m94.586.044
Efectivo 12m112.723.604
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,39
Pay-out (%)0,70
Benf. por acción0,39
PERPER (Nº de veces)0,39
Precio Valor Contable1,04
Precio Cash Flow-360,41
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)56,58
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,60
Volatilidad23,63
Desviación típica1,24
Varianza1,53
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,610-0,4414,79014,590380.4485.581.47913.780
ACCIONA67,4000,2467,94067,30048.4513.270.6313.859
ACERINOX9,9980,1110,1509,976198.6291.997.9422.667
ACS28,8150,9129,02028,720228.9116.609.0399.067
AENA123,550-0,84125,500123,50042.5725.286.66718.533
AMADEUS40,470-0,1140,85540,400255.02410.346.65317.766
ARCELORMITT.3,949-0,304,0203,9212.015.3727.998.82912.106
B.POPULAR2,3165,712,3442,21312.944.27729.677.8485.078
B.SABADELL1,6742,831,6821,6388.173.72513.652.4449.318
BANKIA0,8102,920,8130,78811.100.3228.926.8159.329
BANKINTER6,8242,286,8506,6961.256.3168.529.9536.134
BBVA6,0123,876,0285,83618.590.573110.603.21738.960
CAIXABANK2,6044,622,6272,51510.324.84926.730.99015.390
DIA5,263-0,725,3505,262851.2324.518.7333.276
ENAGAS26,910-0,7927,24526,900261.7447.076.4916.424
ENDESA18,130-0,1118,32518,130271.6584.946.34419.195
FCC7,581-0,117,5927,579507.4943.849.5642.872
FERROVIAL19,0450,6619,18519,0001.067.17220.389.83313.945
GAMESA17,700-0,0317,85017,650322.6475.718.6884.943
GAS NATURAL17,4850,6917,60017,450503.2348.819.92717.497
GRIFOLS19,4251,1719,44019,265181.6213.515.8178.278
IAG7,1693,307,1776,9582.709.65519.195.81014.632
IBERDROLA6,1661,086,1876,1193.252.27120.044.39338.476
INDITEX29,6000,3229,78529,460820.74924.312.46792.253
INDRA A10,120-0,5410,29010,080189.8401.929.5861.661
MAPFRE2,3231,622,3362,2962.458.1955.711.2117.154
MEDIASET11,8650,4711,92511,795299.6243.554.8054.345
MERLIN PROP.9,7040,039,7859,617312.7143.029.3083.135
OHL5,1650,745,2295,141790.3414.093.9001.543
R.E.C.78,560-0,1579,21078,55055.2804.357.58010.627
REPSOL11,7552,1311,91511,5903.387.48339.917.85716.948
SACYR1,8103,901,8191,7563.067.6565.523.164937
SANTANDER4,3554,044,3644,23029.936.101129.405.37362.862
TECNICAS REU28,2351,0928,50028,085163.4524.616.5211.578
TELEFONICA9,4382,289,4639,2695.573.02952.286.53146.956
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,910-0,7927,24526,900261.7447.076.4916.424
ENDESA18,130-0,1118,32518,130271.6584.946.34419.195
GAS NATURAL17,4850,6917,60017,450503.7908.829.64917.497
IBERDROLA6,1691,136,1876,1193.274.18620.179.58438.495
R.E.C.78,560-0,1579,21078,55055.2804.357.58010.627

ºC

ºC