IBERDROLA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    6,368 €
  • MAXIMO
    6,460 €
  • MÍNIMO
    6,361 €
  • VOL. DIARIO (TIT.)
    6.980.778
  • VAR. 2015(%)
    16,449 %
  • VARIACIÓN
    -0,55 % -0,035 €
  • APERTURA
    6,450 €
  • ÚLT. SESIÓN
    6,403 €
  • EFECTIVO
    44.751.842€
  • VAR. 12 MESES(%)
    18,986 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20156,494
MínimoMínimo 20155,227
Máximo 12 meses6,494
Míximo 12 meses4,885
Rent. Máx. Diaria4,85
Rent. Med. Diaria0,05
Rent. Mín. Diaria-4,46
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)40.123,92
Acc. en circulac.Acciones en circulación (M)6.300,87
Media títulos 3m22.829.923
Media títulos 12m23.400.648
Efectivo 3m141.038.889
Efectivo 12m136.740.262
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,24
Pay-out (%)0,70
Benf. por acción0,39
PERPER (Nº de veces)0,39
Precio Valor Contable1,07
Precio Cash Flow-267,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)64,04
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,75
Volatilidad23,19
Desviación típica1,21
Varianza1,47
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,052-5,312,1802,04010.208.48621.211.4351.718
ABERTIS A14,675-1,1814,96514,6601.114.75316.523.59413.842
ACCIONA73,820-1,2475,06073,780149.34711.114.0784.227
ACERINOX10,990-3,6011,34510,6354.020.64243.934.0102.931
ACS30,080-0,3030,65030,025302.0779.169.9929.591
AENA100,000-0,79103,300100,00082.7138.389.33915.000
AMADEUS39,6600,7939,90039,490514.42520.420.30817.768
ARCELORMITT.8,101-1,178,2858,081897.2407.334.99811.701
B.POPULAR4,248-1,054,3304,2414.677.34920.075.6439.003
B.SABADELL2,086-0,242,1082,08015.314.12332.003.36210.821
BANKIA1,207-0,661,2261,20610.729.58013.039.07913.901
BANKINTER6,932-0,747,0326,9211.547.35810.795.4996.231
BBVA9,180-1,329,3489,1649.362.26286.714.71957.882
CAIXABANK4,134-0,704,2084,1216.018.31125.031.79123.846
DIA5,730-2,985,8055,6058.810.92950.657.3903.731
ENAGAS25,480-0,5925,97025,435329.1848.447.4956.083
ENDESA18,970-0,5219,29518,950800.51515.295.51420.084
FCC9,493-3,319,9009,463864.5068.377.0332.474
FERROVIAL21,255-0,7521,59021,235917.94019.717.81815.680
GAMESA14,700-10,3116,60014,5105.574.29985.634.4824.105
GAS NATURAL19,935-1,0420,27019,9201.342.07826.961.53819.949
GRIFOLS40,0404,0940,76538,960779.25931.297.8248.531
IAG7,713-1,287,9037,6762.209.83917.122.17815.735
IBERDROLA6,368-0,556,4606,3616.980.77844.751.84240.124
INDITEX30,555-0,6731,00530,490715.80822.026.79795.230
INDRA A10,725-0,6010,86510,695478.9955.163.5681.761
MAPFRE2,924-0,882,9782,9204.031.66011.878.0019.005
MEDIASET11,260-10,5611,99011,0603.713.57442.940.7084.123
OHL17,230-2,9317,88517,030369.9016.466.5241.718
R.E.C.72,450-0,3073,30072,350136.9309.964.4129.800
REPSOL15,330-4,2815,90015,3207.427.349116.120.82021.468
SACYR3,122-4,323,2953,1045.854.65118.490.3981.568
SANTANDER6,302-3,026,5956,28041.412.934264.214.90590.223
TECNICAS REU46,030-0,3447,29045,965306.55414.345.8422.573
TELEFONICA13,8500,6513,99013,6909.333.224129.372.59868.397
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS25,480-0,5925,97025,435329.1848.447.4956.083
ENDESA18,970-0,5219,29518,950800.51515.295.51420.084
GAS NATURAL19,935-1,0420,27019,9201.342.07826.961.53819.949
IBERDROLA6,368-0,556,4606,3616.980.77844.751.84240.124
R.E.C.72,450-0,3073,30072,350136.9309.964.4129.800