HUMANA INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    123,135 €
  • MAXIMO
    123,340 €
  • MÍNIMO
    122,890 €
  • VOL. DIARIO (TIT.)
    38.622
  • VAR. 2014(%)
    19,294 %
  • VARIACIÓN
    -0,01 % -0,015 €
  • APERTURA
    122,890 €
  • ÚLT. SESIÓN
    123,150 €
  • EFECTIVO
    4.753.051€
  • VAR. 12 MESES(%)
    34,311 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,93
MínimoMínimo 201491,00
Máximo 12 meses134,93
Míximo 12 meses90,19
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.047.382
Media títulos 12m1.351.840
Efectivo 3m130.406.175
Efectivo 12m144.907.749
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6300,02144,960144,450127.36718.428.540-
ABBOT LAB.42,5200,9042,52042,220231.6999.806.011-
ABBVie Inc.54,870-0,3554,90054,680664.84936.461.116-
ACCENTURE80,5400,1780,71080,420128.60810.364.698-
ACE LTD104,5900,20104,600104,21047.7534.989.309-
ACTAVIS226,7301,51227,110223,520312.18570.586.308-
ADOBE SYSTEM71,1790,2271,24070,830115.0578.172.245-
ADT CORPORAT37,3400,3237,50037,120196.9917.358.874-
AES CORP15,1700,8015,21015,060133.9102.027.116-
AETNA INC.79,180-0,4279,60079,15068.2975.425.889-
AFLAC CORP.60,920-0,0260,99060,760273.91616.683.730-
AGILENT.TECH58,3300,0058,48058,210126.3177.366.756-
AGL RESOURCE52,4800,2552,49052,24024.2261.269.430-
AIR PRODUCTS133,9100,07134,000133,44016.4262.198.899-
AIRGAS109,910-0,05110,320109,6507.404814.759-
AKAMAI TECH61,0000,0861,16060,730184.57511.257.856-
ALCOA INC.16,440-0,3616,52016,430952.16715.690.283-
ALEXION PHAR170,0300,76170,450169,08056.7529.639.991-
ALLEGHENY TE41,350-0,7941,67041,35035.0901.457.010-
ALLEGION PLC52,510-0,0252,77052,29010.661560.770-
ALLERGAN INC163,2000,04163,350162,54073.59711.988.075-
ALLIANCE DAT267,4300,18267,930265,54010.2152.727.251-
ALLSTATE COR61,220-0,2961,40061,180132.1348.093.881-
ALTERA CORP.34,7500,2934,76034,56073.8712.561.757-
ALTRIA GROUP42,5800,2842,59442,340396.18416.833.026-
AM.TOWER COR99,3700,7299,52098,751121.76712.064.235-
AMAZON.COM336,1000,10336,582335,101156.90652.727.210-
AMER.EL.POW.52,8600,9252,97052,420178.2669.401.107-
AMER.EXPRESS88,7500,2988,88088,600235.68520.914.993-
AMER.FNCL.SV122,880-0,04123,030122,65058.8427.229.028-
AMER.INTL G.54,9350,1254,99054,730348.14619.103.188-
AMEREN CORP39,6700,5839,71039,46052.3642.073.661-
AMERISOURBRG77,3100,5977,37077,06046.8003.610.657-
AMETEK INC53,010-0,2653,22052,90023.2761.236.078-
AMGEN INC132,8000,09133,009132,45580.55110.697.124-
AMPHENOL COR103,0600,79103,180102,08047.9814.928.027-
ANADARKO PET109,920-0,09110,459109,550127.94714.091.250-
ANALOG DEVIC52,140-0,0552,18051,76058.5153.046.290-
AON PLC86,3800,1086,38086,14075.2926.496.141-
APACHE CORP100,050-0,29100,37099,700131.25413.124.573-
APART.IN.M.34,3500,5634,36034,15020.380697.929-
APPLE INC100,5910,02100,780100,3504.737.179476.536.521-
APPLI.MATLS.22,0050,4822,02021,880648.57714.239.962-
ARCHER DANIE49,720-0,1649,94049,650190.2839.479.480-
ASSURANT INC65,5100,1765,51065,17020.9871.371.378-
AT&T CORP.34,6300,2934,65034,5101.517.69052.479.291-
AUTODESK INC53,8300,4553,90053,580117.5356.322.689-
AUTOMAT.DATA83,6700,1283,66083,27054.5884.561.067-
AUTONATION54,180-0,5554,61054,16023.8421.295.228-
AUTOZONE538,3500,07538,900536,89017.7009.522.168-
AVAGO TECHN.76,230-0,2076,64076,110123.6969.437.547-
AVALONBAY CO156,0100,64156,160154,88057.2488.906.369-
AVERY DENSN48,380-0,8448,74048,28045.4572.201.805-
AVON PRODUCT13,9100,0713,93013,85076.0831.056.518-
BAKER HUGHES68,980-0,4069,34068,930161.47211.163.948-
BALL CORP63,4900,4063,51063,13053.8053.406.007-
BANK N.Y.38,8000,0538,86038,74086.2523.344.973-
BANK OF AMER15,7901,7415,79015,62018.201.201285.700.611-
BARD C R INC149,4000,27149,760149,23028.0094.188.513-
BAXTER INTL75,7730,7076,34075,710264.61620.125.581-
BB&T CORP.36,9900,5436,99036,83086.0923.176.441-
BECTON DICKI117,6900,04117,980117,66063.2577.453.806-
BED BATH&BEY63,8500,2064,10062,84095.6166.106.544-
BEMIS COMPAN40,2600,4240,23540,03012.210490.509-
BERKSHIRE B135,3300,31135,380135,040214.53329.004.668-
BEST BUY CO.31,4150,2431,62031,300604.44718.997.527-
BIOGEN IDEC343,4990,27344,419342,43037.23112.772.206-
BLACKROCK IN323,900-0,25324,940323,01140.88113.238.404-
BLOCK H&R33,630-0,1533,75033,57020.770699.203-
BOEING CO.127,140-0,16127,540126,850276.51135.166.503-
BORGWARNER63,272-0,7063,90063,12066.0924.198.395-
BOSTON PROP.123,8900,39124,000123,41026.5363.279.870-
BOSTON SCIEN12,6150,1212,62012,580302.7813.815.131-
BRISTOL-MYER50,1200,1650,24049,940180.0729.015.952-
BROADCOM A39,0400,3339,04038,860212.9708.295.522-
BROWN FORM.B93,0700,4093,26092,70028.2992.631.560-
C H ROBINSON68,7100,0768,88068,43042.1492.890.296-
CA TECHNOLO.28,240-0,1128,31028,22096.8462.735.550-
CABLEVISION18,4400,5518,47018,29068.6161.261.505-
CABOT OIL&G33,300-0,1533,46033,300178.5165.957.257-
CAMERON INTL72,525-0,5672,99072,500137.3509.988.531-
CAMPBELL S.44,4400,5044,44044,31020.813923.191-
CAPITAL ONE81,1000,2281,24081,030126.37610.253.731-
CARDINL.HLTH72,9500,6572,96072,444126.1209.166.300-
CAREFUSION45,0100,2245,02044,89040.5461.823.296-
CARMAX INC51,140-0,2151,45051,13062.6733.215.964-
CARNIVAL CRP37,9850,6538,00037,880168.1666.379.108-
CATERPILLAR107,9100,19108,250107,540356.29838.449.969-
CBRE GROUP31,9000,0031,94031,71090.2882.870.354-
CBS CORP60,4900,1060,60060,400170.33910.305.526-
CELGENE CORP92,1600,1792,64092,020308.03028.430.583-
CENTERPOINT24,8730,5824,90024,73072.0721.787.479-
CENTURYLINK40,8450,1340,94040,750193.3377.895.051-
CERNER CORP56,610-0,0656,64056,22098.7015.564.170-
CF INDS HLDG256,600-0,33258,660256,15020.2455.211.111-
CHARLES SCHW28,280-0,2528,37028,220217.6986.159.960-
CHESAPEAK.EN26,280-0,1926,48026,180382.17410.047.316-
CHEVRON CORP127,5200,02127,720127,180247.35531.542.214-
CHIPOTLE MEX690,2751,75697,929688,990191.668132.871.579-
CHUBB CORP.90,7600,2590,78090,50017.9851.630.230-
CIGNA CORP93,500-0,4893,95093,50034.6113.245.660-
CIMAREX ENER134,9500,02135,630134,39038.5455.199.597-
CINCINNATI F48,050-0,0848,10047,90021.4051.027.891-
CINTAS CORP65,870-0,1466,04065,8005.770380.442-
CISCO SYSTEM24,7600,2024,76024,7201.509.90037.357.190-
CITIGROUP49,9400,2849,98049,8001.034.37951.625.442-
CITRIX SYS.69,5600,1069,57069,13076.8785.338.992-
CLOROX CO89,1300,2189,24088,84056.4075.025.000-
CME HLDGS.74,000-0,2274,12073,92062.6604.638.018-
CMS ENERGY30,1600,7330,18029,94989.3512.687.016-
COACH INC36,857-0,1237,13036,820319.21411.790.935-
COCA-COLA CO41,4150,4041,42041,220564.32223.328.112-
COCA-COLA EN47,685-0,0147,80047,62546.8512.234.019-
COGNIZANT46,0100,0046,11045,830164.3547.556.553-
COLGATE64,8000,2064,98064,550348.28622.578.301-
COMCAST CL A54,6500,0254,83054,580539.59829.501.387-
COMERICA INC49,6900,0649,76049,60044.5032.210.913-
COMPUTER SCI60,1300,2260,21059,92070.0564.205.685-
CONAGRA FOOD32,1200,3132,20032,080131.7554.232.326-
CONOCOPHILLI80,7200,2780,78080,400237.62919.147.645-
CONS.EDISON57,8000,5057,80557,560133.7317.718.244-
CONSOL ENERG39,600-0,3339,76039,49076.5993.034.101-
CONSTELLAT A87,8130,2187,88087,51015.8721.393.085-
CORNING INC20,8000,4820,82020,710364.7067.568.634-
COSTCO WHOLE120,9140,00121,050120,720123.68014.949.362-
COVIDIEN89,1500,4189,22088,89096.0388.556.054-
CROWN CASTLE79,1000,7079,08078,39068.5525.396.454-
CSX COR30,770-0,3230,99030,730591.80018.259.929-
CUMMINS INC146,250-0,70147,500146,050184.20926.996.897-
CVS CAREMARK79,7400,1679,80079,580157.15012.531.565-
D R HORTON I21,770-0,5521,95021,650225.9524.918.771-
DANAHER CORP77,128-0,0877,24077,020120.6529.307.505-
DARDEN RESTA47,4800,1147,57047,36069.2983.291.017-
DAVITA HEALT73,9800,3573,96073,75030.8702.280.206-
DEERE & CO85,760-0,1385,95085,370204.80217.551.039-
DELPHI AUTOM70,580-0,0170,91070,23067.9884.799.279-
DELTA AIRLIN40,5200,0040,77040,330913.78837.099.427-
DENBURY RESO16,760-0,3016,83016,740150.7072.527.929-
DENTSPLY INT47,6200,1547,72047,56510.670508.272-
DEVON ENERGY74,2200,5074,26073,900123.0779.113.310-
DIAMOND OFFS44,3300,6144,42043,930125.7115.556.036-
DISC.FIN.SVS62,1400,0362,25062,090111.0516.906.506-
DISCOVERY CO44,510-0,7144,73044,420153.4166.846.296-
DOLLAR GENER63,533-0,3663,68062,8001.868.580117.872.455-
DOLLAR TREE54,100-1,6454,32053,600905.66748.945.052-
DOMINION RES70,0900,6370,11069,620158.71711.082.208-
DOVER89,870-0,4390,65089,71426.0152.343.647-
DOW CHEMICAL53,250-0,0953,42053,120245.08113.053.430-
DR.PEPPER61,2350,5261,30060,94053.7173.286.798-
DTE ENERGY77,8100,5877,82077,14039.7563.078.736-
DU PONT66,3700,2366,47066,160140.6929.323.982-
DUKE ENERGY73,3900,8773,39072,640244.42517.859.768-
DUN&BRADST.118,690-0,17119,210118,42011.7601.395.784-
E TRADE FINA21,780-0,0921,87021,69043.022937.251-
EASTMAN CHEM81,760-0,3282,20081,42033.9992.780.540-
EATON CORP.70,190-0,3070,60070,050128.4049.031.885-
EBAY INC.53,6850,5353,68553,500714.93338.306.110-
ECOLAB INC113,630-0,05113,900113,23024.2552.757.376-
EDISON INTL.59,0500,5359,18058,73099.3325.856.296-
EDWARDS LIFE98,6501,1198,89098,19476.7977.572.307-
ELECTRO.ARTS37,310-0,6537,67037,290231.5138.672.152-
EMC CORP29,7600,2029,80029,655774.77123.049.902-
EMERSON ELEC64,304-0,2764,70064,210112.7647.265.486-
ENSCO PLC50,250-0,4850,42050,080153.9167.734.540-
ENTERGY CORP75,6400,7175,80074,860128.3789.673.153-
EOG RSCS.INC106,840-0,41107,519106,560189.50720.312.156-
EQT94,540-0,3895,19094,43030.2462.866.848-
EQUIFAX INC.78,340-0,2978,66078,17025.7602.019.627-
EQUITY RESID67,3600,4067,38067,08060.7594.084.614-
ESSEX PPTY T194,9500,84194,940193,25022.2634.315.894-
ESTEE LAUD.A76,6400,0877,07076,50072.9085.590.490-
EXELON CORP.32,4401,4132,49031,930481.87915.573.076-
EXPEDIA INC86,6700,6086,70086,25069.5216.010.994-
EXPEDITORS41,080-0,3641,44041,00049.1732.022.647-
EXPRESS SCR.74,8700,0074,96074,640281.40021.048.466-
EXXON MOBIL99,8100,1199,85299,570542.04054.061.606-
F5 NETWORKS122,7820,17123,590122,21083.89410.286.234-
FACEBOOK INC74,9800,2375,19074,8803.048.677228.826.073-
FAMILY DLR.79,569-0,3079,65079,5001.055.82883.990.589-
FASTENAL CO.45,090-0,5545,34045,07047.5442.150.600-
FEDEX CORP.150,440-0,13151,070150,01039.3355.927.328-
FIDELITY NAT57,2600,1257,25056,97032.4031.851.951-
FIFTH THIRD20,070-0,1520,11019,990449.1859.006.653-
FIRST SOLAR70,400-0,6171,00070,250155.19210.950.580-
FIRSTENERGY33,4800,4233,54033,270127.3944.259.685-
FISERV INC64,130-0,2664,32064,10047.6533.058.131-
FLIR SYS.INC34,1250,3734,17033,91031.6031.076.366-
FLOWERSERVE75,870-0,5476,53075,86027.0452.058.573-
FLUOR CORP.73,870-0,5774,49073,60061.6254.557.914-
FMC CORP66,170-0,3866,57066,17039.3352.611.619-
FMC TECHNOL.60,240-0,8660,78060,230102.3486.193.210-
FORD MOTOR17,4200,0617,46017,370898.60015.646.782-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,8800,31100,22099,24028.0702.801.012-
FRANKLIN RES55,8800,4355,90055,63048.3062.694.156-
FREEP.-MCMOR36,550-1,1636,90036,450605.89022.200.173-
FRONTIER C.6,6951,296,7006,600698.2664.650.451-
GAMESTOP A40,930-0,9741,73040,910232.7259.660.717-
GANNETT CO34,110-0,2334,33034,07082.3802.817.412-
GAP43,2100,2343,38043,140490.03521.213.517-
GARMIN LTD57,3160,4357,31657,03345.6402.612.082-
GEN.DYNAMICS123,7500,22123,770123,13073.9619.134.405-
GEN.ELECTRIC26,3680,0326,45026,3302.175.84557.448.835-
GENE.MILLS53,4400,0453,50053,410121.4966.496.828-
GENE.MOTORS34,5500,0634,69034,460430.02614.857.355-
GENERAL GROW24,5450,3924,57024,390126.9163.108.515-
GENUINE PART87,1400,0287,56086,99041.2533.603.783-
GENWORTH FIN13,760-0,1513,87013,700131.5951.812.589-
GILEAD SCIEN101,3380,54101,649100,860961.76197.355.699-
GOLDMAN SACH174,0400,01174,650173,640172.50930.017.497-
GOODYEAR25,270-0,7325,54025,180161.6204.090.295-
GOOGLE CL A593,671-0,29595,250592,530123.12773.160.585-
GOOGLE INC583,300-0,20584,500581,910125.52873.209.661-
GRAHAM HOLD.720,6800,10720,680716,0001.264909.236-
GRAINGER INC244,055-0,47245,250243,8608.2792.025.593-
HALLIBURTON68,520-0,3868,91068,470339.77923.335.240-
HARLEY DAVID64,110-0,4264,66063,86054.6213.506.892-
HARMAN INTL115,765-0,28116,200115,32013.8581.605.657-
HARRIS CORP70,6600,3070,66070,11020.9481.474.686-
HARTFORD FIN36,0480,3836,08035,890112.1724.036.296-
HASBRO, INC.52,4700,6352,66052,20072.2763.789.329-
HCP INC42,8800,8242,92042,57091.4893.909.370-
HELMERICH &99,760-1,28100,89099,620127.39112.795.432-
HERSHEY FOOD91,7800,3991,88091,42075.0346.873.099-
HESS CORP99,6400,2499,68099,230113.29011.272.558-
HEWLETT PACK36,0702,7136,18035,2705.476.542196.114.969-
HLTH.CARE IN66,8700,7766,92066,38079.9055.327.098-
HOME DEPOT91,0200,3091,14090,670866.92578.746.265-
HONEYWELL95,8400,0795,98095,54094.1199.015.800-
HORMEL FOODS49,5563,5449,91048,310363.87417.954.962-
HOSPIRA55,0100,1855,11054,81023.0601.266.895-
HOST HOTELS22,8000,1822,83022,720145.1683.308.073-
HUDSON CITY9,7200,219,7309,68043.465421.710-
HUMANA INC123,135-0,01123,340122,89038.6224.753.051-
HUNTINGTON B9,7450,319,7509,700359.5243.495.759-
IBM INTL191,0420,50191,060190,500197.42337.672.533-
ILL.TOOL WKS88,900-0,2789,34488,80076.7786.837.864-
INGERSOLL RA61,710-0,4062,10161,56069.6734.307.275-
INT.PAPER47,4900,9147,56047,050217.09510.275.692-
INTEGRYS ENE67,5300,6367,59067,16031.2882.109.149-
INTEL CORP34,7390,6934,74034,4502.613.23690.510.735-
INTERCON.EXC186,760-0,08186,920185,52049.4279.196.530-
INTERPUBLIC19,9700,0019,99019,920285.6275.703.799-
INTL FLAVORS101,0700,20101,260100,72018.7751.896.982-
INTUIT INC85,170-0,1285,28085,07026.1882.230.175-
INTUITIVE S.470,8200,71471,490465,99017.4988.197.340-
INVESCO LTD40,2300,3540,27040,090167.4336.734.054-
IRON MOUNT.35,8750,1335,92035,77029.5571.059.447-
J & J104,0990,86104,260103,330588.33661.103.635-
JABIL CIRCUI21,4200,3721,44021,30089.5491.913.841-
JACOBS ENGR53,770-0,2453,90053,37070.7683.797.835-
JM SMUCKER101,840-0,57102,589101,73037.6583.844.501-
JOHNSON CONT48,754-0,1249,23048,710252.80012.374.307-
JOY GLOBAL63,310-0,7163,97063,19062.5703.975.666-
JP MORGAN CH57,9000,4557,92057,600916.49652.911.513-
JUNIPER NET.23,9800,8023,99023,650294.1397.022.598-
KANSAS C.STH114,010-0,45114,990113,79026.2743.004.263-
KELLOGG65,0850,4165,09064,87072.3904.703.511-
KEURIG GREEN118,0000,36118,590117,56060.9247.196.330-
KEYCORP13,4700,2213,47513,400592.9437.963.758-
KIMBERLY CL.109,1300,52109,270108,65061.7776.732.581-
KIMCO RLTY.23,7200,5123,74023,64065.2481.545.646-
KINDER MORGN41,410-0,4641,60041,390731.87230.328.775-
KLA-TENCOR74,9200,2974,91074,60026.7492.001.980-
KOHL'S CORP58,9900,1959,20058,650280.11116.504.784-
KRAFT FOODS57,3000,3957,40057,070150.2018.592.353-
KROGER CO50,5700,0850,62050,45082.1134.150.426-
L BRANDS63,4700,7864,04062,740193.34512.285.121-
L-3 COMMUNIC109,9670,63109,980109,28024.9132.732.801-
LAB.CORP.AM.105,970-0,17106,400105,93032.8553.485.902-
LAM RESEARCH71,8300,2871,86071,34051.3223.678.776-
LEGG MASON I48,9300,3148,93048,69014.136690.634-
LEGGETT & PL34,910-0,1435,08034,67039.4871.377.061-
LENNAR CORP38,880-0,3139,06038,690125.2164.867.734-
LEUCADIA NAT25,0800,5625,09024,950110.4622.763.891-
LILLY ELI62,2800,4462,38062,180135.1118.417.401-
LINCOLN NATL52,980-0,6653,30052,930102.6105.450.981-
LINEAR TECH.45,380-0,1945,47045,28047.2352.143.604-
LOCKHEED MAR174,840-0,27174,990174,184114.37219.982.057-
LOEW'S CORP.42,7400,0542,89042,69038.6411.652.235-
LORILLARD .60,7800,3560,89060,620193.11211.740.475-
LOWES COS IN52,5800,4852,96052,490880.24546.408.628-
LYONDELLBASE111,5800,10112,190111,460124.94213.979.735-
M & T BANK C121,7900,32121,790121,31016.7232.033.207-
MACERICH CO65,9700,7566,02065,50043.7512.877.170-
MACY'S INC60,1000,0260,34059,970292.66217.602.741-
MARATHON OIL40,0300,2840,11039,910368.68114.749.452-
MARATHON PET91,140-0,1891,40090,940121.44311.072.784-
MARRIOTT INT68,520-0,0368,68068,39186.3105.912.951-
MARSH & MC L52,2500,1752,34052,16061.2933.202.822-
MASCO CORP.23,100-1,1623,38023,100284.6366.603.327-
MASTERCARD76,6750,3776,68576,290196.10715.002.361-
MATTEL INC34,850-0,1435,00034,820280.9439.800.640-
MCCORMICK&CO69,4700,1469,73069,44525.8091.794.205-
MCDONALD'S94,4950,3294,51094,240472.73044.622.071-
MCGRAW-HILL79,2400,1879,48079,14065.8335.224.796-
MCKESSON CRP193,8200,12194,420193,39028.4885.523.512-
MEAD JOHNSON94,7000,2394,85094,35046.5104.404.520-
MEADWESTVACO42,5100,1642,61042,46027.9291.188.041-
MEDTRONIC64,5700,6564,62064,250474.63930.584.930-
MERCK & CO59,410-0,1259,66059,350542.19232.237.218-
METLIFE INC.53,460-0,4553,80053,420290.36515.540.450-
MICHAEL KORS82,760-0,1283,14082,400224.44718.574.672-
MICROCHIP47,530-0,1347,70047,39078.1133.714.382-
MICRON TECH.32,840-1,3833,06932,8002.868.52094.531.789-
MICROSOFT45,0100,1345,25044,8303.165.714142.611.616-
MOHAWK INDS.145,730-0,21146,500144,69023.3133.388.570-
MOL.COORS B74,8000,1574,91074,66023.3381.745.698-
MONDELEZ INT36,2300,0836,34036,170218.1547.903.370-
MONSANTO CO119,420-1,24121,230119,410656.69978.779.122-
MONSTER BEVE88,7300,2788,93088,20097.1128.599.228-
MOODY'S CORP91,9800,0992,20091,91025.5922.354.185-
MORG.STAN.DW32,6100,2232,69032,500263.1108.579.306-
MOSAIC COM.47,3600,0047,45047,270123.0625.826.001-
MOTOROLA SOL61,520-0,1961,60061,36096.3525.927.372-
MURPHY OIL C60,570-0,0760,68060,45033.0311.999.815-
MYLAN INC48,040-1,1348,74047,890294.72714.199.622-
NABORS INDUS25,710-0,4325,96025,710221.4885.718.332-
NASDAQ OMX42,570-0,3742,65542,49031.8371.356.405-
NATIONAL OIL83,470-0,4484,00083,404263.44222.049.278-
NAVIENT CORP17,5100,0617,53017,29039.338687.616-
NETAPP INC41,0300,1641,15040,90076.5493.139.450-
NETFLIX INC.474,1200,41476,150471,090267.185126.521.422-
NEWELL RUBB.33,420-0,1833,49033,34039.5231.320.929-
NEWFIELD EXP41,9000,4642,01041,56053.9982.259.276-
NEWMONT MNG.26,270-1,7226,33026,070714.14018.734.677-
NEWS CORPOR.17,5000,2617,52017,410200.4793.499.320-
NEXTERA ENER98,5100,7998,63097,80074.2747.295.147-
NIELSEN N.V.48,600-0,5548,78048,57053.8752.624.892-
NIKE INC CL79,2800,4779,40078,860177.89814.085.091-
NISOURCE39,0300,2839,04038,93055.0902.147.915-
NOBLE CORP27,790-0,6127,95027,770193.0765.375.486-
NOBLE ENERGY69,790-0,1770,10069,66751.7403.617.500-
NORDSTROM68,4800,1368,73068,26055.3573.792.568-
NORFOLK STH.106,200-0,15106,620105,705177.84118.876.328-
NORTHEAST UT45,3500,5845,40044,98064.3872.910.150-
NORTHERN TST67,5800,5267,58067,20058.6733.952.348-
NORTHROP GRU128,2500,06128,560127,79262.6338.034.711-
NRG ENERGY30,2501,6530,30029,840431.97413.001.121-
NUCOR CORP53,670-0,7453,95053,59096.9615.209.927-
NVIDIA CORP.19,2950,2319,30019,180323.8066.232.035-
O'REILLY AUT154,330-0,51155,160153,82032.3654.995.835-
OCCI.PETROL.102,0700,32102,100101,540191.21819.465.208-
OMNICOM GROU72,2400,2972,36072,00070.9815.118.134-
ONEOK INC NE68,0700,4768,14067,85034.2382.326.889-
ORACLE CORP41,4300,4441,47041,160858.80535.518.457-
OWENS-ILLIN.30,770-0,2930,91030,69046.3421.426.082-
PACCAR INC.63,830-0,7364,40063,79057.8163.701.154-
PALL CORP81,310-0,5982,13381,19020.5341.675.019-
PARKER HANNI116,810-0,84117,892116,27084.6779.894.278-
PATTERS.COS40,4200,8040,59039,25084.4473.401.356-
PAYCHEX INC41,820-0,0741,82041,70086.1213.596.774-
PEABODY ENER16,530-0,8416,68016,530640.19810.649.757-
PENTAIR PLC70,0080,0070,33069,78058.4574.094.059-
PEOPLE'S BAN14,8100,3714,83014,750104.9071.550.724-
PEPCO HLDGS.27,4000,1827,47027,330192.9635.289.000-
PEPSICO INC92,6600,4792,72092,300247.53622.917.972-
PERKINELMER45,2100,1345,42045,15030.6051.385.629-
PERRIGO CO149,310-0,08149,615149,19034.1475.099.294-
PETSMART INC70,080-0,6270,38070,010120.7018.469.359-
PFIZER28,8900,0028,99028,8301.471.73742.535.259-
PG&E CORP.46,0650,4946,10045,88082.7243.804.691-
PHILIP MORRI85,5600,5585,56085,200198.72016.968.303-
PHILLIPS 6686,6120,0186,71086,30079.9906.925.182-
PINNACLE WES55,4200,6455,52055,08019.5101.078.249-
PIONEER NATU204,300-0,08205,790204,000152.69631.239.127-
PITNEY BOW.26,7100,0426,84026,580113.9193.044.371-
PLUM CREEK T41,3700,1241,43041,27046.2881.913.087-
PNC FIN.SVCS83,6700,1783,69083,400158.87513.275.896-
PPG INDS.INC204,4900,20204,820204,08028.1145.748.694-
PPL CORPOR.34,4501,0934,46034,120181.0456.211.418-
PRAXAIR INC130,5900,12130,690130,18070.9089.250.359-
PRECISION CA243,8500,06244,010242,84060.41714.709.974-
PRICELINE GR1.272,670-0,051.275,3501.267,11047.46460.374.198-
PRIN FINL GR52,500-0,1552,61052,30048.4892.545.657-
PROCTER GAMB82,9300,1482,98582,690705.09358.440.575-
PROGRESSIVE24,7450,1424,84024,670111.9602.768.278-
PROLOGIS INC41,5000,3141,51041,37045.6661.891.376-
PRUDENTIAL89,110-0,2089,50089,060202.95918.106.337-
PUBLIC SERV.36,4300,6636,45536,200367.40913.343.376-
PUBLIC STORA177,7600,29177,890177,25017.6463.135.794-
PULTEGROUP19,020-0,5219,18018,990342.0526.518.792-
PVH CORP114,950-0,71116,000114,87060.6217.003.877-
QEP RESOURSE34,602-0,1434,76034,52024.681855.712-
QUALCOMM INC76,8800,5876,92076,450873.64966.966.681-
QUANTA SERVS35,3800,6035,43035,22061.7722.180.279-
QUEST DIAGNO62,462-0,1362,77062,46240.0352.508.160-
RALPH LAUREN169,5700,14170,000168,83083.59314.170.108-
RANGE RESOUR77,1690,2877,31076,83074.2315.719.862-
RAYTHEON CO.96,640-0,0296,76096,43546.1504.460.679-
RED HAT61,8100,2161,92061,57036.8172.275.010-
REGENERON PH345,8970,18347,000345,35513.0274.513.579-
REGIONS FINL9,9950,3510,0109,940618.8386.180.087-
REPUBLIC SER39,5800,2039,59039,46055.3302.187.715-
REYNOLDS AME58,3000,6458,53057,970188.64010.997.881-
ROBERT HALF49,8700,0649,98049,78022.1491.104.809-
ROCKWELL AUT117,290-0,14117,740116,91040.9604.812.140-
ROCKWELL COL77,120-0,0977,56077,07018.7501.448.156-
ROPER INDUST150,520-0,27150,850150,27012.1881.836.081-
ROSS STORES69,650-0,3170,15069,550113.7767.955.070-
ROWAN CIES29,870-0,2329,96029,80047.2531.413.497-
RYDER SYS IN90,700-0,1391,24090,52020.9761.905.589-
SAFEWAY34,640-0,1734,69034,62045.8061.587.237-
SALESFORCE55,9270,9756,05055,500614.64534.309.729-
SANDISK CORP97,210-0,4897,99096,790384.66137.396.357-
SCANA CORP51,4000,5551,44051,07033.6851.725.588-
SCHLUMBERGER109,470-0,35109,990109,470374.49841.079.996-
SCRIPPS NETW81,8100,3881,86080,98021.7451.774.326-
SEAGATE TECH60,1300,5060,14059,770122.9477.378.110-
SEALED AIR35,6800,2235,68035,41060.3162.144.529-
SEMPRA ENRGY104,4500,59104,510103,37061.8346.416.860-
SHERWIN WILL215,9200,41216,250215,29035.6037.682.561-
SIGMA-ALDR.103,580-0,28103,830103,56011.6701.210.417-
SIMON PPTY G171,2900,45171,320170,61060.99710.429.474-
SNAP ON INC125,270-0,50125,970125,24013.9271.749.437-
SOUTHERN CO.44,1200,7144,14043,810306.69913.490.615-
SOUTHWES.ENE39,5400,2539,60039,430158.2566.259.721-
SOUTHWEST AI31,550-0,0631,73031,450479.86715.165.764-
SPECTRA ENRG41,1100,7641,12040,830123.9845.080.393-
ST JUDE MED64,5300,3164,55064,33550.6653.265.344-
STANLEY BLAC91,260-0,3191,63091,11014.9371.365.689-
STAPLES INC11,130-1,6811,31011,0601.536.16317.125.605-
STARBUCKS77,840-0,2478,17077,750211.43316.473.802-
STARWOOD HTL84,1500,1384,21083,78543.2273.630.445-
STATE STREET70,410-0,0470,58070,16069.2324.872.354-
STERICYLCE119,650-0,10119,760119,30011.3601.357.391-
STRYKER CORP82,1700,3482,24081,70042.5883.493.348-
SUNTRUST BK.37,7400,7237,76037,470372.94714.027.916-
SYMANTEC COR24,3450,2724,40024,290174.7374.255.667-
SYSCO CORP37,6000,0837,69037,50084.2723.168.332-
T.ROWE PRICE79,6700,2379,67079,290102.2148.126.922-
TARGET CORP.60,100-0,3860,40059,820844.76550.707.441-
TE CONNECTIV62,5700,3762,64062,41070.0264.378.431-
TECO ENERGY17,9100,7917,94017,749221.4363.959.674-
TENET HEALTH60,2700,2060,41060,18055.5963.352.750-
TERADATA CRP43,290-0,0743,33043,12046.4242.008.269-
TESORO CORP.64,590-0,1564,85064,45091.7925.931.525-
TEXAS INSTRS47,8900,0247,94047,800252.97412.115.835-
TEXTRON INC38,830-0,2838,97538,69065.5492.543.045-
THE DIRECTV84,900-0,0984,94084,76098.6838.372.532-
THERMO FISH.122,5050,20122,650122,26042.9335.258.360-
TIFFANY & CO99,6500,1899,80099,37061.0786.088.120-
TIME WARNER148,0100,01148,490147,83751.6707.650.895-
TIME WARNER77,0500,0477,17076,950180.73013.930.505-
TJX COS INC.59,140-0,4459,50059,060368.80021.851.547-
TORCHMARK53,910-0,2254,07053,81117.588948.819-
TOTAL SYSTEM31,330-0,1631,43031,26033.6111.053.721-
TRACTOR SUPP62,860-0,6263,24062,62088.3865.554.538-
TRANSOCEAN38,520-0,5238,87038,430299.68811.576.467-
TRAVELERS C.93,3400,2593,34092,90060.7055.650.907-
TRIPADVISOR97,500-0,6698,15097,31056.8735.557.709-
TWENTY-FIRST35,7000,0835,81035,520430.24315.335.237-
TYCO INTL.45,1600,4045,20045,04093.2464.206.672-
TYSON FOODS37,4900,1937,81037,450208.0547.812.656-
UNDER ARMOUR70,436-0,1870,89070,35073.8315.216.366-
UNION PACF105,7700,19106,300105,410256.07727.104.726-
UNITED PARCE98,9600,1699,16098,720189.92918.788.175-
UNITEDHEALTH83,7000,3283,98083,600207.25717.367.804-
UNTD.TECHNS.109,8890,16110,000109,500251.52127.623.344-
UNUM GROUP35,100-0,2035,19034,980110.1883.867.620-
URBAN OUTFIT39,130-0,0539,34039,000100.8953.948.535-
US BANCORP41,9210,5041,92041,730452.65218.927.869-
US STEEL CRP36,940-1,2837,38036,770596.07322.069.900-
V F CORP63,5000,1363,74063,50062.8893.998.828-
VALERO ENERG54,1700,4354,18053,830272.87314.742.427-
VARIAN MED.84,5900,4384,71084,26033.1422.799.786-
VENTAS INC66,2600,5566,29065,820122.9428.119.888-
VERISIGN INC55,868-0,8256,44055,79065.5413.676.325-
VERIZON COMM48,9800,3348,98048,730870.74842.548.056-
VERTEX PHARM91,145-0,1791,88091,08066.1336.046.632-
VIACOM INC.B81,020-0,2681,31581,000100.1928.126.442-
VISA INC216,4200,10216,680215,85067.74314.654.111-
VORNADO RLTY107,2300,24107,380106,93027.2232.917.026-
VULCAN MATLS62,490-0,4063,12062,27044.1862.766.728-
WAL MART ST.75,3380,5075,35075,000328.38524.690.578-
WALGREEN CP.61,987-0,0262,11061,817622.80638.589.184-
WALT DISNEY90,0800,2790,25090,000304.04327.389.835-
WASTE MANGM.46,7300,1146,74646,58079.0983.689.866-
WATERS CORP103,230-0,09103,700103,01021.1732.190.086-
WELLPOINT HE112,960-0,10113,500112,92061.9167.015.076-
WELLS FARGO50,9800,2651,01050,900757.36438.600.268-
WESTERN DIGI100,3500,11100,500100,03050.9265.108.463-
WESTERN UNIO17,6700,0017,73017,600212.3243.755.183-
WEYERHAEUSER34,2440,4234,26034,100141.4104.831.201-
WHIRLPOOL CO151,960-1,13152,850150,520117.91317.866.059-
WHOLE FOODS38,184-0,0138,30038,020299.14711.412.577-
WILLIAMS COS58,510-0,2458,68058,490162.6699.524.709-
WINDSTREAM H11,2650,1311,31011,220601.8666.777.191-
WISCONSIN EN44,4100,6144,49044,16056.8502.518.852-
WYNDHAM WWID79,2200,1479,42078,88019.8221.568.491-
WYNN RESORTS201,700-0,41202,880201,16068.73413.883.951-
XCEL ENERGY31,5600,6131,60031,39061.9011.948.600-
XEROX CORP.13,510-0,2213,54013,480377.6855.105.999-
XILINX INC42,7700,3542,76042,360222.5339.480.528-
XL GROUP PLC33,4800,2433,51033,40047.9061.603.749-
XYLEM INC37,830-0,4738,06037,71921.939831.709-
YAHOO!37,5490,1337,70037,3101.712.63364.295.154-
YUM BRANDS72,760-0,2673,21072,600293.95921.427.582-
ZIMMER HLDGS100,2600,45100,27099,89033.2863.330.394-
ZIONS BANCOR28,7800,4528,84028,340221.8506.366.407-
ZOETIS INC.34,9300,4034,98034,740192.0266.688.784-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL75,2901,1375,47074,450243.26317.785.25316.195
GRIFOLS33,795-0,4934,08033,375351.66711.878.9057.200
J & J104,0900,85104,260103,330590.43761.322.373-
MERCK & CO59,410-0,1259,66059,350542.19232.237.218-
PFIZER28,880-0,0328,99028,8301.472.53742.558.380-
SANOFI80,3301,3280,50079,2501.345.839107.838.466106.148
UNITEDHEALTH83,6700,2983,98083,600207.55717.392.944-