HUMANA INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,49%
  • Precio
    117,650 €
  • MAXIMO
    120,680 €
  • MÍNIMO
    116,380 €
  • VOL. DIARIO (TIT.)
    3.028.636
  • VAR. 2014(%)
    13,980 %
  • VARIACIÓN
    -2,24 % -2,690 €
  • APERTURA
    120,680 €
  • ÚLT. SESIÓN
    120,340 €
  • EFECTIVO
    356.721.833€
  • VAR. 12 MESES(%)
    28,917 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,93
MínimoMínimo 201491,00
Máximo 12 meses134,93
Míximo 12 meses89,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.166.203
Media títulos 12m1.339.272
Efectivo 3m143.321.180
Efectivo 12m141.905.294
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,890-1,98143,550140,6003.568.367504.824.729-
ABBOT LAB.42,1200,00--50--
ABBVie Inc.52,3400,00--3.331172.420-
ACCENTURE79,280-1,5080,66079,2202.745.799218.899.214-
ACE LTD100,100-1,71101,810100,0702.101.816211.712.142-
ACTAVIS214,260-0,60214,800210,7803.033.299645.971.658-
ADOBE SYSTEM69,2500,00--25--
ADT CORPORAT34,8000,0635,00034,1573.711.066128.761.001-
AES CORP14,610-2,5414,98514,5803.890.90457.244.536-
AETNA INC.77,530-2,7778,77076,1106.150.391473.664.367-
AFLAC CORP.59,7400,00--40023.852-
AGILENT.TECH56,090-1,2256,58055,8302.708.121151.952.398-
AGL RESOURCE51,640-1,0252,43051,550688.79835.716.862-
AIR PRODUCTS131,950-2,50135,020131,9401.471.128195.277.236-
AIRGAS106,920-2,25109,450106,670634.87168.171.368-
AKAMAI TECH59,0200,00--134--
ALCOA INC.16,3900,00--16.992274.538-
ALEXION PHAR158,9900,00--200--
ALLEGHENY TE37,650-3,0938,99037,6252.036.13677.447.486-
ALLEGION PLC51,430-4,1652,73049,9301.583.43180.882.763-
ALLERGAN INC165,860-3,66170,230164,0205.056.681839.734.696-
ALLIANCE DAT262,290-3,02269,310262,030571.114151.014.135-
ALLSTATE COR58,4500,00--1.01059.006-
ALTERA CORP.32,720-1,8933,18032,6602.681.03288.081.284-
ALTRIA GROUP40,600-1,2641,04040,5907.185.791293.115.600-
AM.TOWER COR94,390-1,9396,26094,3902.444.026232.372.370-
AMAZON.COM312,9900,00--7.925--
AMER.EL.POW.51,990-1,9152,93051,9552.505.342131.017.360-
AMER.EXPRESS88,0000,00--50--
AMER.FNCL.SV119,600-3,12122,580119,5301.189.072143.368.075-
AMER.INTL G.51,9800,00--1.25064.245-
AMEREN CORP38,450-1,4139,12038,4401.962.02675.837.406-
AMERISOURBRG76,910-1,3378,04076,7202.099.011161.982.987-
AMETEK INC48,690-2,9750,01048,6001.831.35089.858.117-
AMGEN INC127,3900,00--1.600--
AMPHENOL COR96,170-1,2799,25096,150696.40567.220.144-
ANADARKO PET106,8500,00--6--
ANALOG DEVIC49,630-2,4250,83049,6201.874.15493.497.794-
AON PLC84,360-2,0185,90084,3201.435.341121.711.749-
APACHE CORP102,6601,35104,570101,8996.160.429635.324.426-
APART.IN.M.34,180-0,4134,33033,6452.412.82982.053.075-
APPLE INC95,6000,00--283.362--
APPLI.MATLS.20,960-1,5021,36520,93012.906.979272.002.966-
ARCHER DANIE46,400-0,7346,86046,1903.677.436171.274.007-
ASSURANT INC63,360-2,0364,58063,268593.37337.737.336-
AT&T CORP.35,5900,00--2.30081.256-
AUTODESK INC53,350-4,0655,19053,1702.800.248150.403.280-
AUTOMAT.DATA81,310-1,0282,50080,9301.627.089132.466.359-
AUTONATION53,320-2,3654,56053,300924.42649.568.738-
AUTOZONE517,030-0,92523,800516,795284.671147.905.116-
AVAGO TECHN.69,380-1,6070,30068,8001.836.733127.427.392-
AVALONBAY CO148,080-1,92150,860148,060975.920145.252.614-
AVERY DENSN47,210-1,3447,57047,1001.087.50851.385.296-
AVON PRODUCT13,2001,6214,07012,95013.271.270177.958.440-
BAKER HUGHES68,7700,00--15--
BALL CORP61,260-1,9762,95060,7301.398.45886.176.198-
BANK N.Y.39,040-1,9639,54039,0108.017.363314.114.670-
BANK OF AMER15,2500,00--85.1111.285.108-
BARD C R INC149,230-1,44151,380149,230487.07973.110.704-
BAXTER INTL74,6900,00--1.26093.933-
BB&T CORP.37,020-1,6537,63037,0203.301.844122.910.812-
BECTON DICKI116,240-2,63119,500115,940937.733109.716.167-
BED BATH&BEY63,2900,00--260--
BEMIS COMPAN39,010-0,9639,29038,970736.78128.768.792-
BERKSHIRE B125,4300,00--1.436179.197-
BEST BUY CO.29,730-3,8230,47029,2406.419.512191.164.080-
BIOGEN IDEC334,390-2,94342,859333,3451.162.613390.733.069-
BLACKROCK IN304,730-3,21311,990304,730843.413259.023.434-
BLOCK H&R32,130-0,9632,35032,0701.700.51254.748.493-
BOEING CO.120,4800,00--58069.482-
BORGWARNER62,250-3,4963,44061,5102.522.817157.058.476-
BOSTON PROP.119,450-1,26121,290119,380715.14185.879.137-
BOSTON SCIEN12,780-2,7413,07012,7809.829.117126.641.292-
BRISTOL-MYER50,620-0,9851,14050,4908.200.834416.549.061-
BROADCOM A38,2601,0338,42037,53012.215.541465.513.501-
BROWN FORM.B86,650-1,7288,17086,480652.91656.856.643-
C H ROBINSON67,460-1,5668,72067,3152.905.776197.636.064-
CA TECHNOLO.28,880-2,3729,48028,8302.788.06380.884.216-
CABLEVISION19,220-1,6419,63019,1905.489.120106.208.982-
CABOT OIL&G32,950-0,6633,47032,8705.158.409170.740.758-
CAMERON INTL70,910-2,6572,60070,8602.978.038212.450.848-
CAMPBELL S.41,590-2,8042,60341,5101.480.47561.999.776-
CAPITAL ONE79,540-2,4881,18079,5403.243.223259.617.730-
CARDINL.HLTH71,650-1,5172,70071,4902.628.731189.160.065-
CAREFUSION43,790-2,5644,90043,7152.279.447100.297.491-
CARMAX INC48,810-2,5049,97048,6401.185.56158.093.318-
CARNIVAL CRP36,2200,00--3.300118.240-
CATERPILLAR100,7500,00--100--
CBRE GROUP30,840-2,5631,98030,6003.044.97194.272.911-
CBS CORP56,830-1,5257,71056,8106.102.104348.932.951-
CELGENE CORP87,1500,00--60--
CENTERPOINT24,320-0,9824,65024,3004.623.319112.890.816-
CENTURYLINK39,240-1,3339,92039,1208.057.054317.191.713-
CERNER CORP55,200-2,8756,77055,1602.209.392122.938.745-
CF INDS HLDG250,3400,00--204.961-
CHARLES SCHW27,750-2,6328,42027,7205.489.996153.339.431-
CHESAPEAK.EN26,370-2,3726,91026,3708.341.915221.573.775-
CHEVRON CORP129,240-2,48131,970129,1007.858.8591.023.079.624-
CHIPOTLE MEX672,5000,00--12282.040-
CHUBB CORP.86,710-1,3588,07586,7101.613.012140.658.356-
CIGNA CORP90,040-3,7091,64087,3304.396.271393.926.544-
CIMAREX ENER139,020-3,22144,020138,4701.477.299207.099.296-
CINCINNATI F46,020-1,2146,83045,7901.199.03455.190.815-
CINTAS CORP62,600-1,2663,07062,490389.12324.365.170-
CISCO SYSTEM25,2300,00--39.816--
CITIGROUP48,9100,00--7.356355.827-
CITRIX SYS.67,730-1,8368,85267,5903.065.658208.832.929-
CLOROX CO86,870-1,3488,09086,6101.487.603129.833.378-
CME HLDGS.73,940-2,4975,49073,6002.182.529161.515.439-
CMS ENERGY28,9300,00--100--
COACH INC34,5600,00--29010.019-
COCA-COLA CO39,2900,00--6.632258.269-
COCA-COLA EN45,4500,00--30--
COGNIZANT49,050-1,8250,12049,0304.452.502220.149.954-
COLGATE63,400-4,1064,99063,4006.849.184438.464.212-
COMCAST CL A53,730-3,0355,05053,62515.220.141823.129.577-
COMERICA INC50,260-1,1650,78050,1402.648.476133.324.546-
COMPUTER SCI62,390-2,8864,07061,8001.369.95085.539.267-
CONAGRA FOOD30,130-1,2530,32030,0004.225.241127.258.343-
CONOCOPHILLI82,5000,00--1.330109.663-
CONS.EDISON56,090-1,2356,77856,0102.979.293167.469.038-
CONSOL ENERG38,820-2,6339,63038,7402.002.23778.186.754-
CONSTELLAT A83,260-1,6384,48082,9701.472.563122.941.339-
CORNING INC19,6500,00--20--
COSTCO WHOLE117,5400,00--100--
COVIDIEN86,510-0,7987,16086,3205.365.430464.849.587-
CROWN CASTLE74,180-0,4374,72073,7602.825.439209.772.740-
CSX COR29,920-1,7730,31029,8755.803.950174.216.006-
CUMMINS INC139,390-2,49142,400139,3082.099.568294.777.457-
CVS CAREMARK76,360-1,7877,74076,3604.383.147336.930.756-
D R HORTON I20,700-0,7720,82020,4707.597.301156.987.588-
DANAHER CORP73,880-0,3974,05073,2905.064.663373.485.975-
DARDEN RESTA46,7500,9546,90046,3103.090.563144.279.843-
DAVITA HEALT70,440-1,2371,59070,4101.992.453141.126.840-
DEERE & CO85,110-0,3785,66084,5303.899.501331.881.850-
DELPHI AUTOM66,800-1,1567,84065,4102.731.295183.010.148-
DELTA AIRLIN37,4600,00--100--
DENBURY RESO16,950-1,9717,28716,9404.232.82672.298.784-
DENTSPLY INT46,420-2,1547,33046,2801.043.92148.697.557-
DEVON ENERGY75,500-2,3477,04075,4302.800.462212.620.596-
DIAMOND OFFS46,790-0,3847,33046,3701.877.20587.915.329-
DISC.FIN.SVS61,060-2,3862,24061,0402.635.632161.770.084-
DISCOVERY CO85,2101,7986,24081,1002.269.988193.361.663-
DOLLAR GENER55,230-2,9056,55055,2204.688.049261.310.913-
DOLLAR TREE54,470-1,8055,82054,3905.104.177281.124.798-
DOMINION RES67,640-1,9368,85067,5803.266.927222.467.601-
DOVER85,760-1,7387,42085,7501.363.309117.732.365-
DOW CHEMICAL51,0700,00--66834.293-
DR.PEPPER58,760-1,5659,44058,6501.554.09491.584.779-
DTE ENERGY73,820-2,1075,48073,7401.107.84782.360.558-
DU PONT64,3100,00--91057.790-
DUKE ENERGY72,130-1,2673,10072,0603.215.676233.179.921-
DUN&BRADST.110,030-2,19112,100109,830365.24640.237.216-
E TRADE FINA21,020-3,0921,67021,0203.659.41577.918.459-
EASTMAN CHEM78,780-3,0980,89078,6303.218.995255.089.258-
EATON CORP.67,9200,00--65--
EBAY INC.52,8300,00--630--
ECOLAB INC108,530-0,75110,070108,5101.249.229136.161.089-
EDISON INTL.54,800-1,7655,87054,7201.855.246102.347.799-
EDWARDS LIFE90,250-2,8392,50090,2102.288.461208.430.510-
ELECTRO.ARTS33,600-2,6134,37033,5803.704.338125.128.462-
EMC CORP29,300-2,0129,74029,30018.837.411555.081.989-
EMERSON ELEC63,650-2,3964,92063,6405.419.720347.242.544-
ENSCO PLC50,650-2,8051,30050,0006.243.730315.868.427-
ENTERGY CORP72,830-1,7974,11072,8101.323.88397.048.831-
EOG RSCS.INC109,4400,00--32635.425-
EQT93,820-2,6595,88093,7601.648.173155.715.759-
EQUIFAX INC.76,090-1,4376,97076,030752.84157.402.244-
EQUITY RESID64,650-2,6266,24064,6303.608.029234.844.442-
ESSEX PPTY T189,570-1,93192,680189,550324.61561.833.801-
ESTEE LAUD.A73,460-1,0974,40073,2401.997.308146.972.907-
EXELON CORP.31,0800,2331,49030,8009.236.002287.291.383-
EXPEDIA INC79,4200,00--8.160--
EXPEDITORS43,1800,00--100--
EXPRESS SCR.69,650-1,3670,50069,5005.327.890372.161.641-
EXXON MOBIL98,9400,00--1.825179.147-
F5 NETWORKS112,590-2,66114,860112,4701.363.617154.128.538-
FACEBOOK INC72,6500,00--180.192--
FAMILY DLR.74,7500,00--50--
FASTENAL CO.44,355-1,3044,85044,1504.239.064188.549.751-
FEDEX CORP.146,8800,00--20029.230-
FIDELITY NAT56,400-1,0956,78056,3101.883.287106.472.383-
FIFTH THIRD20,480-1,4920,75020,4558.383.423172.236.587-
FIRST SOLAR63,1100,00--1.267--
FIRSTENERGY31,210-1,3931,75031,1205.129.610160.824.558-
FISERV INC61,670-1,4162,74061,6001.199.08174.112.918-
FLIR SYS.INC33,280-3,3734,50033,250645.91221.619.708-
FLOWERSERVE74,040-2,2675,42073,870868.68164.625.783-
FLUOR CORP.72,870-2,8975,05072,7701.960.264143.954.143-
FMC CORP65,220-2,6967,46065,0001.648.667108.369.519-
FMC TECHNOL.60,800-2,2062,15060,7401.955.885119.914.722-
FORD MOTOR17,0200,00--14.855250.260-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,000-1,77100,44097,915659.63264.895.519-
FRANKLIN RES54,150-3,4255,26054,1403.621.164197.927.754-
FREEP.-MCMOR37,2200,00--1.66561.625-
FRONTIER C.6,550-1,506,6206,45015.421.645100.610.811-
GAMESTOP A41,970-2,7143,04041,9402.275.71696.240.257-
GANNETT CO32,720-2,4233,72032,7002.630.38886.929.062-
GAP40,110-1,9340,81540,0903.666.543147.855.546-
GARMIN LTD55,0181,1256,30054,0002.928.105161.771.359-
GEN.DYNAMICS116,770-2,05118,870116,4502.165.086253.653.464-
GEN.ELECTRIC25,1500,00--29.867742.714-
GENE.MILLS50,150-2,9051,40050,1405.489.891278.122.269-
GENE.MOTORS33,8200,00--70223.578-
GENERAL GROW23,370-0,8523,55023,3303.260.29176.289.179-
GENUINE PART82,820-2,4784,56082,8201.142.58295.199.132-
GENWORTH FIN13,100-6,2913,81012,89028.361.211375.737.831-
GILEAD SCIEN91,5500,00--13.069--
GOLDMAN SACH172,8700,00--50--
GOODYEAR25,1800,00--27--
GOOGLE CL A579,5500,00--7.793--
GOOGLE INC571,6000,00--2.852--
GRAHAM HOLD.685,750-0,69689,010683,57015.34410.526.102-
GRAINGER INC235,150-2,03239,110234,800507.429119.717.774-
HALLIBURTON68,9900,00--3.170217.289-
HARLEY DAVID61,820-2,4563,02061,7602.256.086140.031.422-
HARMAN INTL108,550-3,85111,980108,112703.81876.804.983-
HARRIS CORP68,270-1,7069,40068,010874.73459.973.425-
HARTFORD FIN34,160-1,0735,06034,0407.616.149262.601.771-
HASBRO, INC.49,950-1,4650,78049,870826.17541.410.121-
HCP INC41,530-0,9542,15041,5302.258.22194.168.041-
HELMERICH &106,260-7,20113,510104,8102.640.613284.427.555-
HERSHEY FOOD88,150-2,4590,35088,1002.098.230186.578.598-
HESS CORP98,980-2,05100,50098,4903.628.785360.819.527-
HEWLETT PACK35,6100,00--1736.131-
HLTH.CARE IN63,630-0,6264,38063,4002.749.469175.688.869-
HOME DEPOT80,850-1,1181,58080,8505.748.862466.232.708-
HONEYWELL91,830-2,3893,44091,8304.108.535379.638.494-
HORMEL FOODS45,260-2,1446,31045,250999.16345.528.061-
HOSPIRA55,470-1,3256,78055,1402.016.928112.542.363-
HOST HOTELS21,740-3,7622,46021,69510.767.764235.686.971-
HUDSON CITY9,750-0,719,8009,7303.401.66133.201.231-
HUMANA INC117,650-2,24120,680116,3803.028.636356.721.833-
HUNTINGTON B9,8200,00--100--
IBM INTL191,6700,00--10419.675-
ILL.TOOL WKS82,370-2,0584,01082,3502.776.888230.385.068-
INGERSOLL RA58,790-3,5160,40058,6303.093.236183.139.367-
INT.PAPER47,500-1,4948,02947,3003.960.368188.473.517-
INTEGRYS ENE65,560-2,9367,39065,5101.160.09676.426.892-
INTEL CORP33,8900,00--34.528--
INTERCON.EXC192,220-1,96196,230192,160888.054171.990.128-
INTERPUBLIC19,710-2,2820,01019,6716.026.224119.251.138-
INTL FLAVORS100,990-2,15103,210100,960439.77944.642.625-
INTUIT INC81,970-1,5883,18581,8801.631.646134.209.573-
INTUITIVE S.457,550-2,02465,990456,930475.235218.578.635-
INVESCO LTD37,630-1,9538,86037,5503.442.616130.525.408-
IRON MOUNT.33,510-1,5634,24033,4902.667.59489.831.494-
J & J100,0900,00--63262.984-
JABIL CIRCUI19,960-3,2020,52019,9501.557.27631.285.051-
JACOBS ENGR50,810-1,8251,70050,7251.311.55166.958.350-
JM SMUCKER99,640-2,42102,11099,540834.50483.491.707-
JOHNSON CONT47,240-2,0147,97447,0813.012.163142.567.180-
JOY GLOBAL59,260-1,9060,30059,2301.540.49391.934.311-
JP MORGAN CH57,6700,00--1.71398.024-
JUNIPER NET.23,540-0,7623,82023,4806.579.058155.578.274-
KANSAS C.STH109,060-1,58110,590108,550627.81068.614.924-
KELLOGG59,8300,00--25--
KEURIG GREEN119,280-1,09120,420119,0501.676.928200.793.011-
KEYCORP13,540-1,4613,73013,53011.410.192155.237.944-
KIMBERLY CL.103,870-2,10106,670103,8502.149.768224.821.877-
KIMCO RLTY.22,380-2,2322,80022,3604.344.51197.799.721-
KINDER MORGN35,9800,00--100--
KLA-TENCOR71,490-0,5671,91071,0701.575.966112.613.329-
KOHL'S CORP53,540-0,0454,13053,0203.422.477183.953.005-
KRAFT FOODS53,585-6,3955,97053,34010.503.890571.807.612-
KROGER CO48,980-1,5149,54048,9602.468.923121.484.096-
L BRANDS57,970-1,4658,39057,9301.587.77592.277.672-
L-3 COMMUNIC104,960-12,27112,00099,3305.484.181562.414.826-
LAB.CORP.AM.103,690-2,06105,680103,670651.21867.938.578-
LAM RESEARCH70,0003,1172,92066,7006.974.043493.846.630-
LEGG MASON I47,450-5,9851,14047,4101.736.09483.353.345-
LEGGETT & PL32,800-1,5933,19032,7201.019.32233.476.063-
LENNAR CORP36,230-2,1636,82036,0604.951.321179.977.547-
LEUCADIA NAT24,710-1,2824,98024,5202.017.09449.916.218-
LILLY ELI61,060-2,4962,45060,9405.348.853328.207.759-
LINCOLN NATL52,390-1,1753,86052,0802.031.011106.980.457-
LINEAR TECH.44,135-2,6445,26044,1002.385.072105.897.196-
LOCKHEED MAR166,970-1,89169,240166,9701.935.885324.569.511-
LOEW'S CORP.42,130-2,0542,83042,1101.335.34256.539.849-
LORILLARD .60,4800,00--17510.571-
LOWES COS IN47,8500,00--602.850-
LYONDELLBASE106,250-1,78107,590105,9503.504.796373.042.074-
M & T BANK C121,500-0,99122,500121,190857.354104.395.366-
MACERICH CO65,010-1,6666,07064,9701.103.02071.996.762-
MACY'S INC57,790-1,4058,59057,7602.309.453133.879.914-
MARATHON OIL38,750-2,2939,49038,7155.268.313205.747.115-
MARATHON PET83,4800,00--200--
MARRIOTT INT64,710-1,0765,34064,4603.287.698212.983.651-
MARSH & MC L50,770-2,2051,79050,7402.377.999121.412.543-
MASCO CORP.20,800-2,3921,15020,7305.463.652114.129.133-
MASTERCARD74,1500,00--24617.990-
MATTEL INC35,425-0,7435,65035,2102.778.51498.300.491-
MCCORMICK&CO65,780-2,3767,17065,720830.94955.002.010-
MCDONALD'S94,5600,00--28526.828-
MCGRAW-HILL80,220-1,7681,72080,0501.206.95797.041.032-
MCKESSON CRP191,8600,32195,893191,4702.543.320492.294.175-
MEAD JOHNSON91,440-1,7893,26091,4401.149.263105.688.753-
MEADWESTVACO41,800-3,1342,42041,7401.127.98847.367.374-
MEDTRONIC61,740-1,3462,35061,5706.754.992417.634.135-
MERCK & CO56,7400,00--1.19667.528-
METLIFE INC.52,6000,00--2.955155.211-
MICHAEL KORS81,480-0,9683,27081,2503.644.443298.179.944-
MICROCHIP45,020-2,6647,00044,7753.633.818164.192.249-
MICRON TECH.30,5500,00--6.830--
MICROSOFT43,1600,00--45.160--
MOHAWK INDS.124,770-1,54126,390123,8101.533.521191.626.330-
MOL.COORS B67,530-2,2768,91067,4701.353.31191.794.679-
MONDELEZ INT36,0200,00--37--
MONSANTO CO113,090-1,14114,580113,0903.704.768420.744.944-
MONSTER BEVE63,9600,00--1.575--
MOODY'S CORP87,000-3,2489,65986,8901.200.937105.301.158-
MORG.STAN.DW32,3400,00--2.80090.580-
MOSAIC COM.46,1100,00--100--
MOTOROLA SOL63,680-1,7764,61063,5901.617.749103.362.189-
MURPHY OIL C62,130-6,8863,85961,0303.942.053247.802.970-
MYLAN INC49,370-2,3350,36048,9504.375.051216.416.710-
NABORS INDUS27,160-5,3328,63027,1505.675.838155.914.134-
NASDAQ OMX42,190-1,6642,73042,0631.215.07651.391.031-
NATIONAL OIL81,040-0,8481,93080,9004.244.171345.057.892-
NAVIENT CORP17,200-2,1617,96017,1903.546.39461.367.156-
NETAPP INC38,840-0,7239,06038,1704.891.151190.046.161-
NETFLIX INC.422,7200,00--1.078--
NEWELL RUBB.32,4802,7533,17031,9204.805.838156.787.581-
NEWFIELD EXP40,300-2,8441,26040,3002.711.643110.113.585-
NEWMONT MNG.24,9100,00--1704.209-
NEWS CORPOR.17,650-1,0917,93017,6202.692.41447.601.610-
NEXTERA ENER93,890-2,5495,98093,8002.724.864257.710.552-
NIELSEN N.V.46,110-2,6847,12045,8402.104.33097.260.659-
NIKE INC CL77,1300,00--1.16188.795-
NISOURCE37,680-2,1638,44537,3103.059.596116.097.900-
NOBLE CORP31,370-1,7232,03030,9646.111.508191.788.288-
NOBLE ENERGY66,490-0,5567,15065,6705.083.689337.218.884-
NORDSTROM69,230-1,3770,19069,1901.046.65672.743.115-
NORFOLK STH.101,660-1,92103,460101,5501.341.713136.995.740-
NORTHEAST UT43,900-2,2944,85043,7801.758.73477.669.914-
NORTHERN TST66,890-1,4667,92066,8901.448.41297.388.036-
NORTHROP GRU123,270-2,05124,999123,0301.445.565178.730.234-
NRG ENERGY30,9600,4531,20030,2705.899.702182.490.762-
NUCOR CORP50,220-1,9951,25550,1501.650.06283.147.284-
NVIDIA CORP.17,500-3,2118,00017,46510.020.552176.285.559-
O'REILLY AUT150,000-1,61152,390149,7801.094.441164.564.088-
OCCI.PETROL.97,710-0,4199,09097,4805.422.575532.309.786-
OMNICOM GROU69,990-2,4171,75069,8002.320.739162.974.824-
ONEOK INC NE64,430-1,6666,00064,0601.505.68997.064.542-
ORACLE CORP40,3900,00--2.648106.154-
OWENS-ILLIN.31,190-1,1131,47531,0701.487.24946.407.225-
PACCAR INC.62,270-2,5463,70062,2001.774.287111.106.916-
PALL CORP77,470-2,7979,49077,460972.84375.879.419-
PARKER HANNI114,950-2,26116,910114,8901.343.957155.594.202-
PATTERS.COS39,010-1,4739,49038,880640.53625.018.439-
PAYCHEX INC41,010-1,1341,47040,9702.042.93084.022.237-
PEABODY ENER15,170-1,7515,45015,1006.144.96993.425.036-
PENTAIR PLC64,070-7,9367,18063,5907.434.102482.093.337-
PEOPLE'S BAN14,520-1,4914,70014,4756.017.45387.400.496-
PEPCO HLDGS.26,850-1,1427,28026,8104.466.812120.550.768-
PEPSICO INC88,100-0,9188,91088,0704.825.858426.740.488-
PERKINELMER46,220-1,9547,11045,8301.465.12867.800.995-
PERRIGO CO150,450-2,24153,435150,330913.537138.138.030-
PETSMART INC68,140-1,8369,53067,9301.916.170130.995.129-
PFIZER28,7000,00--2.90983.121-
PG&E CORP.44,670-2,2545,93044,6503.581.688161.277.321-
PHILIP MORRI82,0100,00--100--
PHILLIPS 6681,110-0,7582,51080,5603.070.637249.828.868-
PINNACLE WES53,490-2,4855,47853,2851.673.64489.875.519-
PIONEER NATU221,460-2,49226,490220,5101.239.071276.358.554-
PITNEY BOW.27,060-1,7127,56026,9003.456.64493.845.810-
PLUM CREEK T41,370-1,6641,98041,2901.142.85647.397.666-
PNC FIN.SVCS82,560-1,8484,00082,5502.774.225230.320.043-
PPG INDS.INC198,360-2,97203,820198,340793.346158.481.415-
PPL CORPOR.32,990-0,4233,51032,6504.579.388151.576.368-
PRAXAIR INC128,140-0,84129,570128,0301.280.182164.454.868-
PRECISION CA228,800-1,82231,750228,2801.390.785319.252.610-
PRICELINE GR1.242,4500,00--308--
PRIN FINL GR49,680-2,9951,03049,6801.335.73566.787.952-
PROCTER GAMB77,3200,00--11.964938.257-
PROGRESSIVE23,440-1,0123,90023,4404.623.861109.015.846-
PROLOGIS INC40,810-1,5041,44040,7402.401.49498.386.807-
PRUDENTIAL86,970-2,4688,75986,9702.687.128235.028.306-
PUBLIC SERV.35,170-2,5535,90035,1104.994.746176.996.816-
PUBLIC STORA171,610-2,08174,770171,290966.611166.444.324-
PULTEGROUP17,650-2,7017,98017,5107.356.628130.277.789-
PVH CORP110,180-2,66112,650110,100722.21980.103.187-
QEP RESOURSE33,050-2,6233,81033,0501.962.01665.281.373-
QUALCOMM INC73,7200,00--100--
QUANTA SERVS33,4900,00--50--
QUEST DIAGNO61,100-2,2162,48061,0402.131.004131.611.020-
RALPH LAUREN155,860-2,19158,620155,640809.254126.861.651-
RANGE RESOUR75,590-0,6276,53074,9602.356.567178.251.199-
RAYTHEON CO.90,770-2,0092,15090,7601.927.763175.966.013-
RED HAT58,120-0,2958,31057,6302.508.516145.555.386-
REGENERON PH316,2200,00--430--
REGIONS FINL10,1400,00--100--
REPUBLIC SER37,930-0,0538,06037,7203.207.069121.504.298-
REYNOLDS AME55,8500,00--500--
ROBERT HALF48,650-1,8649,40048,4201.275.83462.249.471-
ROCKWELL AUT111,660-1,47113,137111,5401.299.054145.670.849-
ROCKWELL COL73,270-1,0073,68072,9101.564.958114.776.523-
ROPER INDUST144,070-2,37146,690144,000630.40491.501.501-
ROSS STORES64,400-0,5764,88064,3101.874.143120.867.230-
ROWAN CIES30,520-1,9031,00030,5202.295.55270.448.424-
RYDER SYS IN86,130-2,0187,28085,3201.032.40588.840.721-
SAFEWAY34,460-1,0134,81034,4103.014.791104.401.307-
SALESFORCE54,250-3,5655,91054,1504.283.905233.985.605-
SANDISK CORP91,7100,00--20--
SCANA CORP50,880-2,3452,17050,775974.38449.887.973-
SCHLUMBERGER108,3900,00--74880.621-
SCRIPPS NETW82,410-0,7283,50082,080577.72647.686.023-
SEAGATE TECH58,6000,00--100--
SEALED AIR32,120-1,7732,62032,0902.925.78294.465.601-
SEMPRA ENRGY99,710-1,68101,41099,6001.059.881106.319.312-
SHERWIN WILL206,230-1,87209,870206,050595.614123.442.847-
SIGMA-ALDR.100,420-1,84102,150100,330863.26686.977.934-
SIMON PPTY G168,1900,00--17028.560-
SNAP ON INC120,200-2,31122,340120,110378.96645.758.363-
SOUTHERN CO.43,290-1,2943,89043,2205.675.158246.881.290-
SOUTHWES.ENE40,580-1,2241,39040,3405.654.022230.650.173-
SOUTHWEST AI28,280-1,9428,73028,2106.354.540180.594.120-
SPECTRA ENRG40,920-2,9642,02040,9105.789.536238.892.466-
ST JUDE MED65,190-2,0466,09065,1301.196.74478.325.698-
STANLEY BLAC87,450-2,1688,97087,4101.280.527112.563.701-
STAPLES INC11,5900,00--500--
STARBUCKS77,6800,00--2.130--
STARWOOD HTL76,840-2,3478,10076,8402.110.511163.070.953-
STATE STREET70,440-1,9871,73570,4202.458.795174.228.000-
STERICYLCE117,650-1,67119,500117,610404.10547.713.808-
STRYKER CORP79,770-0,8080,54079,7002.000.526159.862.432-
SUNTRUST BK.38,0500,00--100--
SYMANTEC COR23,660-1,4223,89023,6105.700.309135.328.185-
SYSCO CORP35,6900,00--100--
T.ROWE PRICE77,6600,00--100--
TARGET CORP.59,590-2,9261,00059,5807.051.533423.650.461-
TE CONNECTIV61,890-2,3463,05061,8702.379.535148.106.541-
TECO ENERGY17,460-1,0217,79017,4203.879.75068.023.268-
TENET HEALTH52,770-2,1753,72052,6202.332.121123.489.071-
TERADATA CRP42,160-1,4542,75041,9602.654.539112.010.396-
TESORO CORP.61,5403,6262,52058,9406.428.128392.660.270-
TEXAS INSTRS46,250-2,0746,94046,0208.370.070387.537.589-
TEXTRON INC36,370-1,3836,78036,2902.123.85177.485.942-
THE DIRECTV86,050-0,2386,48085,5103.778.328324.764.294-
THERMO FISH.121,500-2,57124,255121,1501.983.141241.810.926-
TIFFANY & CO97,610-2,0799,11097,4701.066.123104.410.862-
TIME WARNER145,100-4,17150,200145,1002.135.696314.598.699-
TIME WARNER83,020-1,7484,74583,0105.017.181419.802.084-
TJX COS INC.53,290-0,7353,63052,9205.232.182279.204.404-
TORCHMARK52,740-1,5753,52052,720666.41135.276.399-
TOTAL SYSTEM32,000-0,9932,18031,8601.908.11061.034.714-
TRACTOR SUPP62,170-2,5763,93062,1301.311.43282.110.724-
TRANSOCEAN40,3400,00--542.164-
TRAVELERS C.89,560-1,5291,20089,5502.646.882238.129.121-
TRIPADVISOR94,840-5,1898,94094,1702.449.764234.970.338-
TWENTY-FIRST31,670-1,0332,27031,67021.791.241696.023.133-
TYCO INTL.43,150-3,0144,36043,1204.701.480204.538.357-
TYSON FOODS37,210-2,5937,76037,09532.321.1391.212.223.710-
UNDER ARMOUR66,750-3,5768,97066,2804.494.249301.705.676-
UNION PACF98,3100,00--71769.974-
UNITED PARCE97,0900,00--252.430-
UNITEDHEALTH81,050-2,2982,18080,5455.345.370433.294.623-
UNTD.TECHNS.105,1500,00--10--
UNUM GROUP34,330-0,3535,66034,1803.012.941104.135.375-
URBAN OUTFIT35,730-0,9435,99035,5202.194.40078.559.958-
US BANCORP42,030-2,0742,78042,0108.402.833355.239.008-
US STEEL CRP33,4900,00--2.30076.300-
V F CORP61,270-1,8662,26061,2201.751.260107.749.248-
VALERO ENERG50,8001,4851,50049,38011.011.030557.132.792-
VARIAN MED.82,150-1,1383,22082,120455.28937.502.564-
VENTAS INC63,500-0,5664,27563,4802.923.942186.576.446-
VERISIGN INC54,050-0,5254,71553,6601.611.58787.103.215-
VERIZON COMM50,4200,00--12.700635.726-
VERTEX PHARM88,910-3,3791,85088,1102.466.015220.279.749-
VIACOM INC.B82,670-2,6284,87082,6402.809.901234.177.711-
VISA INC211,0100,00--715149.189-
VORNADO RLTY106,0200,00--100--
VULCAN MATLS63,1300,00--10--
WAL MART ST.73,580-1,6074,25073,5409.586.841708.146.390-
WALGREEN CP.68,7700,00--50--
WALT DISNEY85,8800,00--1.05089.466-
WASTE MANGM.44,890-1,1245,35044,8902.170.74997.788.552-
WATERS CORP103,440-2,19105,180103,110576.60459.779.189-
WELLPOINT HE109,810-2,37111,900106,8805.173.944564.006.461-
WELLS FARGO50,9000,00--60030.340-
WESTERN DIGI99,889-1,27102,89097,9702.208.598221.193.298-
WESTERN UNIO17,470-1,1317,70017,4206.406.745112.136.617-
WEYERHAEUSER31,320-1,5731,80031,3005.406.776170.075.005-
WHIRLPOOL CO142,640-0,11143,840140,9001.902.725271.986.166-
WHOLE FOODS38,2300,00--700--
WILLIAMS COS56,630-0,1158,27055,52013.195.420748.547.146-
WINDSTREAM H11,4600,00--100--
WISCONSIN EN43,580-1,8944,44043,5601.929.17184.620.770-
WYNDHAM WWID75,550-1,9577,33075,520743.82956.478.266-
WYNN RESORTS213,2000,00--100--
XCEL ENERGY30,800-1,0331,38030,7303.495.791108.245.769-
XEROX CORP.13,260-0,6013,34013,13015.336.757202.889.958-
XILINX INC41,1300,00--1.755--
XL GROUP PLC32,240-1,9832,88032,2002.644.32785.706.340-
XYLEM INC35,290-3,1336,49035,2601.195.86542.670.974-
YAHOO!35,8100,00--12.750--
YUM BRANDS69,4000,00--60041.358-
ZIMMER HLDGS100,070-2,10102,370100,0001.809.698182.214.691-
ZIONS BANCOR28,820-0,8329,16028,7804.310.400124.577.456-
ZOETIS INC.32,910-0,6933,13032,8703.002.68499.085.269-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL72,170-1,1073,15072,040188.64513.685.82715.524
GRIFOLS32,650-3,4633,52032,3601.585.35252.271.6976.956
J & J100,0900,00--63262.984-
MERCK & CO56,7400,00--1.19667.528-
PFIZER28,7000,00--2.90983.121-
SANOFI78,8900,3479,65078,6201.776.088138.994.379104.199
UNITEDHEALTH81,050-2,2982,18080,5455.345.370433.294.623-