HOSPIRA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    43,915 €
  • MAXIMO
    43,990 €
  • MÍNIMO
    43,780 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,383 %
  • VARIACIÓN
    0,35 % 0,155 €
  • APERTURA
    43,890 €
  • ÚLT. SESIÓN
    43,760 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    38,437 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,24
MínimoMínimo 201440,41
Máximo 12 meses45,24
Míximo 12 meses30,96
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.328.731
Media títulos 12m1.011.865
Efectivo 3m57.382.313
Efectivo 12m40.460.362
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,050-2,13136,990135,030273.61237.260.317-
ABBOT LAB.38,470-0,3438,65038,340206.4417.951.797-
ABBVie Inc.49,750-0,7850,13049,540177.1728.840.315-
ACCENTURE78,850-0,3379,46078,500209.86516.572.451-
ACE LTD101,7600,28101,820101,56035.8763.649.328-
ACTAVIS202,236-0,63204,190201,55068.23013.855.773-
ADOBE SYSTEM64,5700,2865,00064,540122.5577.942.747-
ADT CORPORAT29,830-0,0329,96029,83039.8261.190.419-
AES CORP14,3400,4214,34014,27051.417736.152-
AETNA INC.73,9007,2473,99072,350627.43646.075.009-
AFLAC CORP.62,7400,0662,92062,74044.3172.786.488-
AGILENT.TECH55,1000,1655,42055,03060.3233.330.903-
AGL RESOURCE51,780-0,1251,87051,69013.556702.410-
AIR PRODUCTS118,5400,06119,030118,28015.3151.819.866-
AIRGAS108,4300,14108,760108,4304.860528.126-
AKAMAI TECH54,0000,4354,70053,84082.7444.488.406-
ALCOA INC.13,6700,2913,70013,600660.0779.016.255-
ALEXION PHAR159,4604,75162,000157,330246.02039.236.179-
ALLEGHENY TE40,6900,1740,82040,66090.1143.670.361-
ALLEGION PLC50,5000,2050,78050,32014.284721.176-
ALLERGAN INC165,7000,03165,800164,190280.26246.177.480-
ALLIANCE DAT242,5100,18243,840242,26126.3376.392.648-
ALLSTATE COR56,2100,0456,41056,07073.4434.134.583-
ALTERA CORP.33,930-1,2534,16033,480305.87610.365.862-
ALTRIA GROUP38,300-0,0338,35038,070363.65513.911.003-
AM.TOWER COR84,0400,0184,27083,58044.5973.749.697-
AMAZON.COM330,2901,76330,500329,180316.179104.294.551-
AMER.EL.POW.52,0100,2152,06051,640139.7787.253.401-
AMER.EXPRESS87,3690,2787,53087,140107.5939.392.255-
AMER.FNCL.SV106,8900,42107,250106,77522.6352.422.164-
AMER.INTL G.51,8500,4152,24051,750518.94126.965.316-
AMEREN CORP40,920-0,2741,04040,74037.6961.542.878-
AMERISOURBRG66,4302,4566,70065,795111.1187.362.278-
AMETEK INC51,8500,1252,12051,79023.7751.234.992-
AMGEN INC113,6300,28114,320113,550363.57841.458.217-
AMPHENOL COR96,3200,8396,49095,88031.7023.049.589-
ANADARKO PET99,4600,4899,84098,960128.16312.722.433-
ANALOG DEVIC53,8000,9654,14053,77083.9894.530.358-
AON PLC81,940-0,1582,55081,93058.3324.797.678-
APACHE CORP87,7100,1587,93087,380131.08911.497.803-
APART.IN.M.30,0900,1330,12030,02015.803475.479-
APPLE INC565,0007,67568,840564,6305.029.1322.850.327.951-
APPLI.MATLS.19,5101,3519,58019,370894.59617.426.819-
ARCHER DANIE44,640-0,2044,93044,51076.9133.437.980-
ASSURANT INC66,000-0,9566,41064,87027.3821.804.994-
AT&T CORP.34,910-0,0335,10034,8501.764.76161.710.515-
AUTODESK INC48,5500,6648,90048,51058.0212.825.071-
AUTOMAT.DATA76,8200,6976,86076,41263.8554.903.904-
AUTONATION53,5400,2253,72053,4007.066378.963-
AUTOZONE525,075-0,22525,000524,5906.2273.274.026-
AVALONBAY CO132,310-0,78133,880132,07033.7954.488.824-
AVERY DENSN49,300-0,3249,83049,23039.1971.944.571-
AVON PRODUCT14,8200,3414,87014,75087.5231.297.248-
BAKER HUGHES70,250-0,1870,50070,010104.2757.335.829-
BALL CORP55,5700,1855,73055,51018.7121.042.097-
BANK N.Y.34,100-0,3234,33034,080205.9227.044.344-
BANK OF AMER16,4500,4916,50016,3905.069.23183.398.988-
BARD C R INC136,460-0,10137,140136,37025.2203.449.359-
BAXTER INTL72,6200,5372,83072,450109.8477.973.200-
BB&T CORP.38,010-0,1138,17037,97057.3012.182.921-
BEAM INC.83,4700,0083,47583,46050.7704.237.523-
BECTON DICKI113,8700,15114,250113,71028.2543.220.241-
BED BATH&BEY63,0000,1363,48063,00079.9015.045.772-
BEMIS COMPAN40,210-1,4040,58039,94016.156648.359-
BERKSHIRE B127,4190,17127,800127,300107.11913.652.712-
BEST BUY CO.24,261-0,0424,34024,220101.5992.468.449-
BIOGEN IDEC302,070-1,53308,720301,670111.84534.187.146-
BLACKROCK IN306,610-0,32307,590305,50037.07911.350.819-
BLOCK H&R28,2200,8928,22027,990117.2873.292.175-
BOEING CO.129,851-0,60130,620129,840217.36928.328.832-
BORGWARNER63,7650,4364,23063,70054.0203.455.313-
BOSTON PROP.117,330-0,03117,800117,0208.216965.060-
BOSTON SCIEN13,7000,0713,79013,700179.5972.469.602-
BRISTOL-MYER50,900-0,1051,03050,750264.24613.460.532-
BROADCOM A30,7100,9930,77030,600191.4635.872.725-
BROWN FORM.B88,2600,4288,39088,14514.9741.319.648-
C H ROBINSON57,540-0,2458,62057,44057.8363.336.576-
CA TECHNOLO.30,8100,6531,10030,76086.9092.682.437-
CABLEVISION16,8600,4216,96016,85096.0921.625.098-
CABOT OIL&G37,0702,5737,68236,900732.34627.186.587-
CAMERON INTL65,9702,7966,22065,230345.88422.696.942-
CAMPBELL S.45,0200,2045,06044,77044.1811.985.016-
CAPITAL ONE75,2600,4575,41075,16060.9944.591.762-
CARDINL.HLTH68,9800,0469,48068,86041.7622.888.940-
CAREFUSION38,3300,1838,52038,27050.0641.924.234-
CARMAX INC43,3400,2143,50043,31035.0921.522.796-
CARNIVAL CRP37,7900,9937,90037,790163.0416.172.764-
CATERPILLAR106,6803,19107,400105,8201.649.220176.029.661-
CBRE GROUP26,600-0,3026,73026,58020.888556.972-
CBS CORP58,5000,1958,99058,500211.19612.404.766-
CELGENE CORP139,140-3,92142,490138,520452.35963.607.737-
CENTERPOINT24,530-0,3724,66024,43075.5121.853.970-
CENTURYLINK34,510-0,2934,79034,500167.4775.803.279-
CERNER CORP53,4401,0453,48053,05048.6462.597.243-
CF INDS HLDG242,290-0,37244,060242,2907.4791.823.324-
CHARLES SCHW27,3100,2627,53027,230236.3316.476.391-
CHESAPEAK.EN29,1200,3429,12029,000376.18210.932.977-
CHEVRON CORP124,627-0,05124,840124,320382.29547.647.643-
CHIPOTLE MEX507,9750,78510,960507,43027.64114.071.828-
CHUBB CORP.90,8400,4390,94090,50036.9313.352.108-
CIGNA CORP78,1601,0378,52077,74055.7214.351.147-
CINCINNATI F49,4400,1649,60049,33016.547818.503-
CINTAS CORP58,0650,3958,09557,9809.244536.338-
CISCO SYSTEM23,440-0,2623,64023,3602.194.68751.630.670-
CITIGROUP48,280-0,2548,58048,2351.209.90458.546.891-
CITRIX SYS.61,0609,0661,35559,670741.89544.822.550-
CLIFFS NATUR18,2950,0318,52018,267175.3703.228.403-
CLOROX CO89,2100,2589,30089,03030.7422.741.553-
CME HLDGS.71,360-0,0672,00071,34560.4834.337.556-
CMS ENERGY29,540-0,4029,71029,480124.0663.669.785-
COACH INC50,1300,1450,16050,000191.2999.581.650-
COCA-COLA CO40,670-0,1540,71040,460718.58229.169.399-
COCA-COLA EN45,4801,0046,75045,350256.98411.752.366-
COGNIZANT49,2800,6749,81049,220122.9946.093.122-
COLGATE66,2400,5666,25065,950127.9318.457.953-
COMCAST CL A51,7901,1351,93051,3501.419.12073.424.417-
COMERICA INC49,130-0,3049,42049,10039.4371.945.194-
COMPUTER SCI59,870-0,1060,31059,87020.4031.226.736-
CONAGRA FOOD31,015-0,4731,16031,000118.1553.671.004-
CONOCOPHILLI74,0800,0874,45073,950265.17619.667.573-
CONS.EDISON56,540-0,2356,74056,240110.5886.252.391-
CONSOL ENERG42,4200,4542,50042,09050.6272.137.152-
CONSTELLAT A80,080-0,2180,61079,99041.2753.318.844-
CORNING INC21,2200,3321,30021,200319.1876.780.457-
COSTCO WHOLE114,9300,12114,990114,14081.4669.345.355-
COVIDIEN70,480-0,1070,48068,712205.38814.239.036-
CROWN CASTLE74,480-0,4975,04073,89048.4793.610.565-
CSX COR28,1950,1228,31028,190245.9456.952.570-
CUMMINS INC148,6200,86148,900147,850253.94737.698.152-
CVS CAREMARK73,2600,2373,30073,080162.95311.925.796-
D R HORTON I22,5305,5322,58022,250990.88722.233.225-
DANAHER CORP73,6500,3773,80073,41096.5227.111.499-
DARDEN RESTA50,3600,1250,55050,31034.4281.738.768-
DAVITA HEALT69,7400,4669,88069,39022.3681.558.208-
DEERE & CO93,270-0,3294,05093,260214.43920.124.220-
DELPHI AUTOM69,2300,7070,49069,170148.18810.306.253-
DELTA AIRLIN36,720-1,0037,17036,650778.07328.747.774-
DENBURY RESO17,4230,1317,49017,41075.7581.320.628-
DENTSPLY INT45,2500,4745,31045,19011.333513.252-
DEVON ENERGY71,9000,8371,94071,380165.38811.851.356-
DIAMOND OFFS49,9002,8249,97049,50049.5292.463.423-
DISC.FIN.SVS56,6400,6456,82056,440147.6598.365.576-
DISCOVERY CO77,8570,4378,25077,85724.7701.933.848-
DOLLAR GENER55,3300,0055,51055,12062.5553.460.892-
DOLLAR TREE51,440-0,1451,89051,40032.8561.697.340-
DOMINION RES71,000-0,0871,30070,61079.8185.662.057-
DOVER86,040-0,3686,79086,00027.0952.344.235-
DOW CHEMICAL49,130-0,4949,66049,080290.96614.369.501-
DR.PEPPER54,5000,0454,54054,18079.3924.320.925-
DTE ENERGY76,610-0,3677,06076,27047.2903.621.383-
DU PONT67,150-0,2867,50067,030136.1609.166.195-
DUKE ENERGY72,480-0,1872,60072,145105.3347.621.873-
DUN&BRADST.106,9390,17107,410106,72019.5802.092.910-
E TRADE FINA21,8301,5322,96021,800701.87615.765.959-
EASTMAN CHEM88,030-0,6289,19088,01039.3413.488.571-
EATON CORP.74,7750,5375,11074,588108.4108.111.463-
EBAY INC.55,3200,6955,60055,280409.97822.695.193-
ECOLAB INC106,760-0,12107,340106,68033.2693.563.452-
EDISON INTL.56,4400,1856,48056,23061.0073.439.586-
EDWARDS LIFE80,0000,1080,40080,00012.6961.018.909-
ELECTRO.ARTS28,2400,3228,43028,120101.9192.882.646-
EMC CORP25,9700,2326,07025,9251.267.94532.954.778-
EMERSON ELEC69,7100,4569,80069,500161.69811.262.087-
ENSCO PLC50,4450,7750,56050,25065.7543.314.507-
ENTERGY CORP70,715-0,4371,47070,48063.3444.496.993-
EOG RSCS.INC104,863-0,21105,500104,810110.98911.675.165-
EQT111,3905,50111,470108,460126.74713.929.584-
EQUIFAX INC.67,660-3,4369,50067,30065.0154.425.512-
EQUITY RESID57,8700,0357,92057,66037.8662.188.912-
ESTEE LAUD.A71,7000,0471,81071,67020.8581.496.373-
EXELON CORP.35,9100,0336,05835,700194.7666.971.648-
EXPEDIA INC72,250-0,3273,36072,09045.3533.305.349-
EXPEDITORS40,4900,2040,64840,33034.9111.414.960-
EXPRESS SCR.71,5900,9371,70070,920264.09618.847.527-
EXXON MOBIL100,370-0,13100,600100,110485.46548.736.850-
F5 NETWORKS109,1600,90112,840108,600195.65321.752.289-
FACEBOOK INC62,4301,7463,65062,20020.000.1551.260.777.770-
FAMILY DLR.57,5500,1757,67057,35019.5501.125.892-
FASTENAL CO.50,1700,5450,35049,94038.0641.910.317-
FEDEX CORP.136,7100,28137,090136,40065.6128.978.910-
FIDELITY NAT53,3700,1353,49053,19044.3782.370.521-
FIFTH THIRD21,040-0,5221,23021,020423.0338.925.530-
FIRST SOLAR69,910-0,1970,84069,700127.6108.978.448-
FIRSTENERGY33,4600,5133,48033,190117.5613.919.789-
FISERV INC56,9600,6257,29056,84047.9022.733.882-
FLIR SYS.INC37,0800,6237,33037,08021.398795.130-
FLOWERSERVE76,150-2,5377,49075,670119.9069.183.048-
FLUOR CORP.77,6800,1378,04077,68018.6711.454.818-
FMC CORP76,700-0,3077,18076,69013.9291.073.045-
FMC TECHNOL.58,1300,6658,24057,80068.2863.962.356-
FORD MOTOR16,3200,5516,41016,3152.192.66535.972.642-
FOREST LAB91,380-0,2992,02091,08518.3501.683.144-
FOSSIL GROUP108,100-0,17109,489108,1008.502923.620-
FRANKLIN RES54,2000,3554,36054,11052.8922.870.893-
FREEP.-MCMOR34,3502,5434,48033,8001.165.09839.916.956-
FRONTIER C.5,890-0,175,9405,890177.8191.053.808-
GAMESTOP A39,9300,0540,23039,880136.5485.468.023-
GANNETT CO27,1000,0027,34027,05055.5771.510.821-
GAP38,960-0,3839,25038,930163.5166.387.409-
GARMIN LTD55,893-0,3956,31555,89345.7602.569.465-
GEN.DYNAMICS110,720-0,77111,990110,660131.19914.627.888-
GEN.ELECTRIC26,317-0,3926,47026,3002.748.86572.586.254-
GENE.MILLS52,3700,0052,40052,24099.8235.219.934-
GENE.MOTORS35,0501,9235,70035,0003.545.463125.634.190-
GENERAL GROW22,750-0,1322,84022,72048.2501.099.800-
GENUINE PART86,380-0,3086,84086,15022.4151.944.295-
GENWORTH FIN17,4400,3417,56017,430112.1801.962.016-
GILEAD SCIEN73,750-0,1575,00073,6001.413.331105.154.511-
GOLDMAN SACH161,0000,34161,280160,800111.88418.018.314-
GOODYEAR28,1102,8928,48028,050473.09413.394.710-
GRAHAM HOLD.696,0600,78696,060696,060229159.718-
GRAINGER INC254,260-0,28255,800253,79019.8775.068.857-
HALLIBURTON64,490-0,3664,98064,450351.89222.783.669-
HARLEY DAVID71,400-0,4572,00071,280153.54311.020.871-
HARMAN INTL110,440-0,67112,440110,39518.0772.016.310-
HARRIS CORP73,1300,5173,27072,94022.0131.607.853-
HARTFORD FIN34,8800,3735,04034,800131.6964.601.682-
HASBRO, INC.54,950-0,1655,22054,76046.6172.565.650-
HCP INC40,9700,4241,00040,80077.4863.166.186-
HELMERICH &112,040-1,56117,000111,098140.56915.818.327-
HERSHEY FOOD98,500-1,65100,00098,20045.5084.507.139-
HESS CORP88,6500,5488,78088,25057.1435.060.349-
HEWLETT PACK31,8600,3832,08031,760482.23315.392.346-
HLTH.CARE IN62,0200,4762,05061,62031.0101.915.940-
HOME DEPOT78,8800,4678,97078,740385.37630.403.699-
HONEYWELL94,0900,0694,57093,830150.35714.143.601-
HORMEL FOODS47,890-0,0848,03047,8807.386354.479-
HOSPIRA43,9150,3543,99043,78016.736734.400-
HOST HOTELS21,2701,2921,28021,060910.12319.254.107-
HUDSON CITY10,0600,4010,08010,045130.8271.317.061-
HUMANA INC108,8700,93109,810108,590106.08011.600.526-
HUNTINGTON B9,415-0,379,4709,400406.7453.842.153-
IBM INTL191,7500,01192,220191,500172.61033.134.077-
ILL.TOOL WKS85,4500,0685,80085,40048.2334.131.537-
INGERSOLL RA59,580-0,4560,28059,580113.2686.806.999-
INT.GAME TEC12,6300,0812,68012,610210.1432.660.200-
INT.PAPER45,810-0,6146,10045,740147.0006.755.914-
INTEGRYS ENE60,290-0,2260,49060,13016.180976.776-
INTEL CORP26,700-0,1926,90026,6402.822.69375.601.033-
INTERCON.EXC204,4440,08205,040203,98019.9324.074.339-
INTERPUBLIC17,350-0,4617,54017,350159.8592.787.669-
INTL FLAVORS96,0800,1896,55096,0805.232503.911-
INTUIT INC75,1801,0677,27075,03066.3414.992.578-
INTUITIVE S.373,090-0,22376,540373,05030.78011.540.625-
INVESCO LTD35,8400,2035,96035,77057.1542.052.685-
IRON MOUNT.28,0200,3228,08027,94023.014644.435-
J & J99,700-0,52100,24099,550376.94137.640.385-
JABIL CIRCUI18,0501,4618,13017,890254.6424.587.375-
JACOBS ENGR63,9700,1364,13063,76068.8494.405.144-
JM SMUCKER96,080-0,3596,60096,00013.7091.322.571-
JOHNSON CONT45,970-1,0546,82045,900345.57315.985.308-
JOY GLOBAL61,7500,2462,49061,730269.20516.745.250-
JP MORGAN CH55,960-0,1656,21055,900808.82745.348.826-
JUNIPER NET.24,9800,4825,19024,980305.6037.668.037-
KANSAS C.STH100,690-0,27101,520100,69012.8821.304.285-
KELLOGG66,200-0,5166,38065,88056.1183.716.610-
KEURIG GREEN93,455-0,6695,07093,310128.68512.147.014-
KEYCORP13,865-0,1813,92013,840691.5729.602.200-
KIMBERLY CL.108,8400,12109,080108,57053.8835.863.418-
KIMCO RLTY.22,5400,2722,54022,47022.619509.524-
KINDER MORGN33,7100,3033,76033,620109.9583.706.332-
KLA-TENCOR67,9701,8768,59067,85098.6766.726.989-
KOHL'S CORP54,8100,0754,99054,50034.7511.904.584-
KRAFT FOODS56,710-0,3957,13056,670119.1576.781.296-
KROGER CO45,4700,0445,65045,360130.5945.944.012-
L BRANDS54,090-0,1354,41054,06025.0321.358.511-
L-3 COMMUNIC116,510-0,84118,240116,51030.9573.635.048-
LAB.CORP.AM.100,7000,85100,970100,36018.6211.874.892-
LAM RESEARCH57,3009,6758,59056,2201.264.93673.008.943-
LEGG MASON I46,700-0,0246,93046,69031.9191.496.005-
LEGGETT & PL33,350-0,1233,49133,35018.593621.870-
LENNAR CORP38,8601,7539,04038,590233.4949.072.993-
LEUCADIA NAT26,3100,2326,40026,28018.462486.239-
LILLY ELI59,020-0,9159,18057,770485.89728.395.140-
LINCOLN NATL49,0600,5349,22048,87449.6072.434.587-
LINEAR TECH.47,3000,9047,56047,260127.8846.057.289-
LOCKHEED MAR160,640-0,83162,590160,64074.22312.026.300-
LOEW'S CORP.44,0400,4844,06043,94027.4671.208.097-
LORILLARD .53,9640,5854,31053,56098.9305.326.282-
LOWES COS IN46,5450,7046,64046,340165.0957.670.808-
LSI LOGIC11,1400,0011,14011,130177.2051.973.035-
LYONDELLBASE91,480-0,8992,02091,40063.5355.831.915-
M & T BANK C123,8500,70124,050123,54040.5205.020.444-
MACERICH CO64,2000,3164,27063,9509.654618.972-
MACY'S INC58,3300,3658,40058,04082.3874.801.802-
MARATHON OIL36,5200,1436,63036,490172.4156.303.337-
MARATHON PET90,780-0,0791,50090,730115.77010.525.437-
MARRIOTT INT57,4600,4457,55057,31087.6115.034.522-
MARSH & MC L48,6700,3748,76048,51036.6401.783.393-
MASCO CORP.22,2000,2322,33022,16072.4691.611.906-
MASTERCARD74,0200,9074,09073,570221.73016.365.115-
MATTEL INC37,7000,3737,88037,670114.7074.336.326-
MCCORMICK&CO71,460-0,1771,82671,46013.841990.383-
MCDONALD'S99,2830,1599,52099,130159.06115.800.817-
MCGRAW-HILL76,8000,1077,05076,80012.342950.373-
MCKESSON CRP171,0600,25171,420170,81023.5444.031.354-
MEAD JOHNSON85,0300,9086,16085,020115.2289.882.114-
MEADWESTVACO38,3900,3938,53038,36013.827531.919-
MEDTRONIC58,7500,6358,86058,450235.34913.801.524-
MERCK & CO57,240-0,4557,50057,180330.79718.965.716-
METLIFE INC.52,0200,2152,31051,960244.80512.755.760-
MICHAEL KORS90,860-0,6391,97090,85085.6227.824.480-
MICROCHIP48,2200,3748,38048,19035.9201.735.022-
MICRON TECH.26,3400,3426,50026,2601.961.63351.754.155-
MICROSOFT39,8600,4339,97039,7402.620.828104.361.108-
MOHAWK INDS.136,440-0,10137,430136,27011.5141.577.330-
MOL.COORS B58,520-0,0958,76858,43013.157771.223-
MONDELEZ INT35,1700,1735,28035,070345.57912.157.883-
MONSANTO CO111,650-0,43112,870111,65065.8997.392.114-
MONSTER BEVE67,1800,1567,82067,03021.5101.452.852-
MOODY'S CORP80,2400,4581,67080,24034.2122.755.793-
MORG.STAN.DW31,1000,1931,25031,010350.27910.899.281-
MOSAIC COM.48,8500,0249,12048,85068.2433.344.473-
MOTOROLA SOL63,4100,1963,65063,18071.2504.516.672-
MURPHY OIL C65,1000,4365,16064,81045.5062.957.776-
MYLAN INC51,0601,5551,44050,870396.63720.282.945-
NABORS INDUS25,3400,5625,49025,200193.5544.913.484-
NASDAQ OMX36,7100,2737,02034,860214.8487.725.311-
NATIONAL OIL82,7730,1583,00082,690141.09011.687.119-
NETAPP INC36,1000,6436,48036,000100.5543.643.413-
NETFLIX INC.350,720-0,79355,899350,250293.844103.708.214-
NEWELL RUBB.30,3000,1730,49030,29639.0251.188.545-
NEWFIELD EXP33,1300,9433,27032,85047.1221.557.108-
NEWMONT MNG.25,390-2,0425,62025,270596.50015.216.536-
NEWS CORPOR.17,160-0,4117,44017,15051.959895.186-
NEXTERA ENER96,380-0,0996,79095,81071.4976.888.199-
NIELSEN HOLD45,5800,9745,88045,250127.7815.810.534-
NIKE INC CL74,024-0,1074,37073,940153.77511.410.197-
NISOURCE35,815-0,3236,00035,71036.0271.292.108-
NOBLE CORP31,1000,4831,23030,950137.2784.269.414-
NOBLE ENERGY74,980-0,1274,98072,600161.33912.004.283-
NORDSTROM62,2500,5862,31061,82080.1984.980.183-
NORFOLK STH.94,800-0,2295,60094,75071.0936.759.678-
NORTHEAST UT45,990-0,2446,13045,79039.4321.812.263-
NORTHERN TST61,0300,3161,23060,96049.5113.027.171-
NORTHROP GRU119,090-2,11122,000119,09070.7808.548.716-
NRG ENERGY32,630-0,0332,74032,51049.6741.620.847-
NUCOR CORP51,760-1,4852,54051,67096.5055.029.444-
NVIDIA CORP.19,3601,4119,36819,220389.0167.501.862-
O'REILLY AUT146,678-0,97147,400143,250187.33727.304.199-
OCCI.PETROL.96,730-0,0497,07096,25097.2109.403.463-
OMNICOM GROU68,9000,1769,29068,54056.7603.912.029-
ONEOK INC NE62,140-0,1162,39062,09546.0502.864.742-
ORACLE CORP39,310-1,2139,82039,1601.229.86248.602.055-
OWENS-ILLIN.32,550-0,0932,78032,5509.855322.354-
PACCAR INC.66,3200,4566,69066,07050.2123.332.510-
PALL CORP85,2300,4085,53085,04016.3901.397.199-
PARKER HANNI125,0900,26125,720125,05023.4272.939.064-
PATTERS.COS41,2800,1941,35041,2644.932203.913-
PAYCHEX INC41,2000,7841,25041,110106.4694.386.022-
PEABODY ENER17,240-1,0317,37017,040803.45513.819.747-
PENTAIR LTD75,085-0,1375,62075,03053.8084.049.611-
PEOPLE'S BAN14,7000,3414,76014,69047.089693.192-
PEPCO HLDGS.21,5700,2821,57021,420176.8123.797.249-
PEPSICO INC85,190-0,2685,41085,000180.66415.399.727-
PERKINELMER44,7000,3644,93044,6407.814349.569-
PERRIGO CO149,880-0,03150,920149,51036.1045.425.972-
PETSMART INC68,0450,3668,60067,88036.4112.484.147-
PFIZER30,531-1,2630,90030,5301.948.90859.879.223-
PG&E CORP.44,520-0,1344,57044,35068.9933.068.767-
PHILIP MORRI83,190-0,1983,35083,010235.32919.588.809-
PHILLIPS 6682,4620,2082,60482,120110.3309.100.713-
PINNACLE WES55,400-0,4055,69055,23032.9471.826.308-
PIONEER NATU198,1200,41198,600197,10027.9555.533.823-
PITNEY BOW.25,5900,1225,71025,55033.238853.581-
PLUM CREEK T42,6500,2142,66042,5608.710371.265-
PNC FIN.SVCS84,9000,2085,09084,74099.2618.425.680-
PPG INDS.INC195,500-0,41196,940195,50013.9692.742.596-
PPL CORPOR.33,3900,8533,40033,130198.3776.591.968-
PRAXAIR INC131,590-0,08132,110131,51041.4235.462.335-
PRECISION CA258,230-0,57260,000258,23010.0802.616.472-
PRICELINE GR1.227,6000,631.235,4501.223,17041.43850.950.018-
PRIN FINL GR45,2000,0945,63045,17024.4741.109.403-
PROCTER GAMB80,5200,2080,55080,010500.42440.187.400-
PROGRESSIVE23,7900,4224,14023,72058.5391.392.999-
PROLOGIS INC41,1400,4941,14040,860105.5734.335.101-
PRUDENTIAL82,3950,3282,75082,30097.7068.067.633-
PUBLIC SERV.39,5000,2839,60039,170102.9864.061.706-
PUBLIC STORA172,960-0,20173,510172,7706.1881.072.639-
PULTEGROUP19,2103,4519,36019,130744.07114.301.788-
PVH CORP121,2800,19121,940121,21017.4092.118.368-
QEP RESOURSE32,2050,3032,22031,64054.6361.750.925-
QUALCOMM INC77,510-3,9678,62076,7703.501.524271.468.603-
QUANTA SERVS36,0500,3136,11035,96033.1991.196.711-
QUEST DIAGNO58,320-0,0558,63058,14074.4284.344.161-
RALPH LAUREN153,8500,01154,530153,85017.5442.708.202-
RANGE RESOUR95,0102,1395,41093,360102.3729.671.604-
RAYTHEON CO.96,435-3,7998,51096,160197.07919.197.859-
RED HAT50,1900,2850,67050,12053.8712.717.878-
REGENERON PH301,830-0,41306,698301,12023.5157.166.045-
REGIONS FINL10,355-0,5310,47010,340512.0965.321.138-
REPUBLIC SER34,9150,1634,97034,72031.3721.093.621-
REYNOLDS AME53,360-0,0753,71053,170134.7287.188.722-
ROBERT HALF44,2801,9344,50043,86072.8763.215.259-
ROCKWELL AUT127,3400,14128,190127,34017.7722.273.930-
ROCKWELL COL77,590-0,8978,56077,59022.7711.777.442-
ROPER INDUST132,0000,22132,310131,6406.912913.080-
ROSS STORES68,7100,2668,97068,63050.4653.469.806-
ROWAN CIES31,1900,5831,29031,08053.8941.679.040-
RYDER SYS IN82,790-0,1283,47082,79024.3382.026.686-
SAFEWAY34,000-0,0634,03033,690207.5347.035.776-
SALESFORCE55,8000,2956,60055,560190.78410.710.766-
SANDISK CORP85,1000,5385,50084,980197.30116.817.838-
SCANA CORP52,182-0,6252,50452,16038.1451.998.900-
SCHLUMBERGER102,2200,01102,340101,880214.88821.946.511-
SCRIPPS NETW74,570-0,0374,76074,53010.502784.534-
SEAGATE TECH54,2800,3154,78054,28087.2864.767.055-
SEALED AIR33,3500,3933,36033,20029.846993.770-
SEMPRA ENRGY96,745-0,2397,06096,49027.7782.689.777-
SHERWIN WILL202,6450,34203,930202,26016.2583.299.198-
SIGMA-ALDR.96,5602,9297,64095,86028.8612.785.963-
SIMON PPTY G170,9500,11171,020170,39017.4662.983.828-
SLM CORP.25,765-0,1425,90025,700144.4123.726.479-
SNAP ON INC116,780-0,11117,640116,7806.133719.283-
SOUTHERN CO.45,166-0,1245,20044,970185.4088.355.522-
SOUTHWES.ENE48,8401,2048,87048,470206.68610.046.262-
SOUTHWEST AI24,000-0,3324,36023,510505.55612.177.883-
SPECTRA ENRG39,220-0,0539,32039,03055.9422.194.571-
ST JUDE MED61,9400,1662,30061,89052.3973.254.545-
STANLEY BLAC84,6402,6784,98583,830251.72321.264.250-
STAPLES INC12,0451,1312,07011,950237.1952.849.613-
STARBUCKS70,250-0,2072,04070,250448.48531.874.546-
STARWOOD HTL77,6500,9678,25077,05050.3993.913.729-
STATE STREET66,0400,2066,37065,95031.3582.074.780-
STERICYLCE113,8900,89113,900112,9309.6561.095.337-
STRYKER CORP79,3551,2380,78079,120281.52522.492.946-
SUNTRUST BK.39,1300,2339,28038,990121.6024.760.304-
SYMANTEC COR20,7400,4820,79020,670160.8953.335.996-
SYSCO CORP36,4700,1136,49036,370151.0555.505.637-
T.ROWE PRICE83,6303,0284,45082,68093.2597.774.536-
TARGET CORP.61,1000,5961,11060,750148.0799.016.174-
TE CONNECTIV60,230-0,2260,86060,23057.5103.486.940-
TECO ENERGY18,0000,1718,01017,89042.647766.251-
TENET HEALTH42,7201,6442,87042,230171.4957.304.040-
TERADATA CRP46,9301,3446,97046,64020.614963.756-
TESORO CORP.53,9100,2454,03053,78056.0333.021.265-
TEXAS INSTRS48,4104,2048,49047,630808.20738.880.494-
TEXTRON INC40,030-0,3040,74040,02144.3911.783.341-
THE DIRECTV77,2800,4277,65077,23093.2027.211.131-
THERMO FISH.119,170-0,18119,590118,47096.69811.511.809-
TIFFANY & CO87,9800,0988,25087,8908.323733.510-
TIME WARNER65,960-0,0666,35565,880158.37810.478.066-
TIME WARNER141,6251,25141,990137,880147.63720.846.049-
TJX COS INC.58,590-0,4459,09058,560127.9797.519.546-
TORCHMARK79,3300,4279,55079,0005.507437.249-
TOTAL SYSTEM29,0150,8229,04628,84046.3781.342.234-
TRACTOR SUPP65,000-3,4765,78064,760324.41021.123.146-
TRANSOCEAN41,5130,2241,53041,230225.9659.361.232-
TRAVELERS C.88,7900,7588,80088,300140.35912.427.175-
TRIPADVISOR84,1201,0184,46083,50084.2957.092.783-
TWENTY-FIRST32,7600,1232,95032,710816.42726.790.317-
TYCO INTL.42,370-0,0742,60042,350105.8214.488.873-
TYSON FOODS42,840-0,9543,29042,84079.7753.437.919-
UNION PACF191,780-0,06192,550191,66046.8969.013.209-
UNITED PARCE98,620-0,6299,79098,600220.65221.822.151-
UNITEDHEALTH76,2401,2176,46075,950232.87117.745.096-
UNTD.TECHNS.119,495-0,13120,080119,410100.97912.092.942-
UNUM GROUP33,9100,1034,08033,88022.627769.987-
URBAN OUTFIT35,9100,2235,95035,70024.133866.548-
US BANCORP40,910-0,0741,02040,840209.9008.590.241-
US STEEL CRP27,3200,5227,50027,308138.3763.790.755-
V F CORP60,140-0,6160,60560,06056.6223.420.002-
VALERO ENERG56,450-0,0256,92056,390160.5909.113.177-
VARIAN MED.79,240-2,5580,18078,50066.9155.291.812-
VENTAS INC64,6500,0964,75064,43028.1121.814.882-
VERISIGN INC50,020-0,0250,43049,95090.4064.537.757-
VERIZON COMM47,020-0,8647,49046,9403.121.571147.389.657-
VERTEX PHARM65,405-2,2667,49065,04056.8953.784.848-
VIACOM INC.B84,6800,3985,67084,430106.5219.019.484-
VISA INC210,0950,61210,500209,100120.61825.318.586-
VORNADO RLTY100,800-0,21101,290100,75019.9512.014.021-
VULCAN MATLS64,390-0,0365,04664,28014.077911.599-
WAL MART ST.78,0700,0478,21077,740318.88524.877.494-
WALGREEN CP.67,160-0,3467,99067,160188.43712.723.548-
WALT DISNEY79,7700,3180,06079,610302.56124.163.761-
WASTE MANGM.42,4501,1042,47041,84091.3883.857.067-
WATERS CORP111,1200,65111,220110,9205.981664.707-
WELLPOINT HE96,1701,5696,45095,570114.44811.000.959-
WELLS FARGO49,360-0,4649,74049,220988.34648.911.168-
WESTERN DIGI90,8700,4891,40090,87091.7998.368.571-
WESTERN UNIO15,8300,5715,85015,760245.7153.883.648-
WEYERHAEUSER28,560-0,1428,66028,50058.3631.668.399-
WHIRLPOOL CO153,8750,22154,350153,74017.3692.677.320-
WHOLE FOODS50,2710,9550,32050,060240.06212.044.246-
WILLIAMS COS41,830-0,5242,09041,740162.5666.815.303-
WINDSTREAM H9,000-0,119,0308,995345.6823.116.150-
WISCONSIN EN47,512-0,2147,79047,27168.1783.240.473-
WYNDHAM WWID73,4600,4673,96073,21045.9763.387.608-
WYNN RESORTS207,8800,51209,870207,20078.96816.491.724-
XCEL ENERGY31,280-0,1331,40031,120103.1433.224.838-
XEROX CORP.11,890-0,5912,06011,885499.5135.984.015-
XILINX INC48,790-6,9249,60048,620743.67236.506.561-
XL GROUP PLC31,5700,3831,61031,51026.268828.789-
XYLEM INC35,8400,4535,98035,78022.130793.977-
YAHOO!35,4900,1435,82035,4601.161.52041.366.489-
YUM BRANDS76,710-0,1377,50076,690137.13110.559.896-
ZIMMER HLDGS106,63016,60108,330105,4302.599.268276.400.440-
ZIONS BANCOR29,9100,3730,02029,80023.449702.811-
ZOETIS INC.29,3800,2129,42029,250173.8685.104.781-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,6200,3474,92074,330154.07911.498.91716.021
GRIFOLS38,130-0,4438,55538,050279.68210.691.4268.124
J & J99,710-0,51100,24099,550377.34137.680.064-
MERCK & CO57,240-0,4557,50057,180330.79718.965.716-
PFIZER30,540-1,2330,90030,5301.950.90759.940.251-
SANOFI76,820-0,3077,42076,8201.143.75887.795.329101.734
UNITEDHEALTH76,2601,2376,46075,950235.17117.920.359-