HOSPIRA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    51,240 €
  • MAXIMO
    51,430 €
  • MÍNIMO
    50,630 €
  • VOL. DIARIO (TIT.)
    345.976
  • VAR. 2014(%)
    24,128 %
  • VARIACIÓN
    1,14 % 0,580 €
  • APERTURA
    50,670 €
  • ÚLT. SESIÓN
    50,660 €
  • EFECTIVO
    17.643.772€
  • VAR. 12 MESES(%)
    28,286 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,16
MínimoMínimo 201440,41
Máximo 12 meses53,16
Míximo 12 meses38,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.064.593
Media títulos 12m992.945
Efectivo 3m52.188.573
Efectivo 12m43.372.514
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,8690,13146,430144,8101.416.313206.397.452-
ABBOT LAB.43,0100,0943,17042,7402.916.321125.140.792-
ABBVie Inc.54,050-0,7954,56054,0006.411.491347.865.702-
ACCENTURE80,7800,2480,82080,2301.240.07399.960.052-
ACE LTD104,6400,19104,780104,200607.98263.510.711-
ACTAVIS218,490-0,52219,750217,650857.640187.442.625-
ADOBE SYSTEM72,2900,3572,64072,2001.102.79179.842.509-
ADT CORPORAT33,455-0,2533,59033,325392.80713.139.551-
AES CORP15,2650,4315,28015,0851.906.19228.952.769-
AETNA INC.84,6100,0884,85084,370642.17754.321.238-
AFLAC CORP.63,9100,5063,93663,530471.43430.064.571-
AGILENT.TECH57,120-0,6157,74057,1001.269.34072.816.069-
AGL RESOURCE54,070-0,3054,46054,006161.7708.776.329-
AIR PRODUCTS135,810-0,21136,430134,9801.019.040138.433.221-
AIRGAS109,520-0,86111,400109,120349.96238.492.880-
AKAMAI TECH59,5201,7659,90059,0001.287.16676.458.046-
ALCOA INC.17,0700,1217,18017,01010.236.616174.549.657-
ALEXION PHAR164,375-5,03173,700163,0201.861.163310.512.154-
ALLEGHENY TE41,730-0,3642,30041,270690.84428.835.552-
ALLEGION PLC55,3201,6055,46054,290271.30014.899.063-
ALLERGAN INC171,469-0,56172,350168,5601.035.213177.218.941-
ALLIANCE DAT271,730-0,10274,050270,845274.86074.620.422-
ALLSTATE COR58,4300,1758,44058,130670.07839.071.109-
ALTERA CORP.33,8900,8934,24033,5402.219.85975.096.942-
ALTRIA GROUP42,1200,9642,14041,7903.372.707141.699.562-
AM.TOWER COR92,380-0,6293,05092,280409.29137.894.575-
AMAZON.COM360,1790,57364,850358,5202.337.669842.953.623-
AMER.EL.POW.53,910-0,1154,05053,7301.093.33458.919.878-
AMER.EXPRESS93,3000,0293,62092,8501.481.957138.447.090-
AMER.FNCL.SV122,590-0,03123,120122,271274.55633.705.043-
AMER.INTL G.55,3100,5355,33054,9002.201.880121.375.552-
AMEREN CORP40,025-0,1440,26039,890339.75613.617.590-
AMERISOURBRG75,7402,2779,13075,6203.078.822236.548.357-
AMETEK INC51,820-0,1252,13051,720197.83510.276.756-
AMGEN INC122,000-0,01122,280121,3201.244.321151.599.982-
AMPHENOL COR98,2601,3298,30097,150268.75826.305.441-
ANADARKO PET112,0001,07112,110110,1101.852.890206.350.430-
ANALOG DEVIC51,040-0,4751,64050,8101.283.28565.566.367-
AON PLC91,0900,0191,25090,790698.31263.561.196-
APACHE CORP102,630-0,82103,370102,5301.469.637151.265.915-
APART.IN.M.33,890-0,2434,07033,790346.52811.749.447-
APPLE INC96,805-0,4097,32096,42026.931.4652.608.325.850-
APPLI.MATLS.21,860-0,1822,00021,8204.955.655108.523.888-
ARCHER DANIE48,5700,5848,84048,3541.492.49972.472.467-
ASSURANT INC65,000-1,2666,99064,890224.58414.653.858-
AT&T CORP.35,519-1,0135,72035,03028.233.3971.001.805.625-
AUTODESK INC55,9500,1356,47055,870885.15649.649.373-
AUTOMAT.DATA82,2300,4982,39081,590540.91644.416.289-
AUTONATION56,520-0,5656,98056,430492.81627.902.009-
AUTOZONE516,4501,72516,610510,537149.28576.624.422-
AVAGO TECHN.72,620-1,3773,89072,2701.218.26988.499.567-
AVALONBAY CO148,6402,41151,000146,400821.017121.677.839-
AVERY DENSN50,9600,7151,18050,630568.90928.989.440-
AVON PRODUCT13,100-2,6713,42012,9935.418.94671.076.521-
BAKER HUGHES74,420-0,2974,96074,2301.223.99491.242.510-
BALL CORP63,9301,5463,95063,030311.74719.817.351-
BANK N.Y.39,6201,2539,66039,1503.333.892131.548.043-
BANK OF AMER15,6050,5515,64015,55024.599.140383.731.824-
BARD C R INC145,8970,05147,300145,080262.00538.162.312-
BAXTER INTL77,1930,4677,29076,6301.084.41583.530.318-
BB&T CORP.37,7450,5537,90037,5901.853.42469.961.566-
BECTON DICKI118,500-0,09119,030118,110327.66038.867.225-
BED BATH&BEY62,3100,8362,56061,7901.010.32162.937.845-
BEMIS COMPAN40,0200,4540,63039,845201.4098.069.350-
BERKSHIRE B128,4200,23128,680128,060924.583118.653.585-
BEST BUY CO.31,3801,5531,49030,9801.338.77341.902.791-
BIOGEN IDEC335,990-0,48339,830335,220812.660274.496.962-
BLACKROCK IN317,1000,17319,170316,440192.73361.204.869-
BLOCK H&R32,5501,3432,57032,130750.15424.317.667-
BOEING CO.124,220-1,97126,050124,1806.767.891843.981.725-
BORGWARNER65,8900,6465,94065,410352.74423.187.309-
BOSTON PROP.121,170-0,03121,790121,020180.29121.889.202-
BOSTON SCIEN13,1200,7713,15012,84011.218.324146.257.777-
BRISTOL-MYER49,5350,4449,89048,5605.346.579264.777.027-
BROADCOM A37,730-1,1038,44037,6503.526.493133.892.122-
BROWN FORM.B92,2200,0892,57091,830186.60717.194.939-
C H ROBINSON66,5300,6466,65065,980415.13827.554.079-
CA TECHNOLO.29,5154,0729,54028,1122.665.33277.515.850-
CABLEVISION19,1350,2419,23019,035616.40311.782.913-
CABOT OIL&G33,310-0,1534,81033,2304.794.739162.031.971-
CAMERON INTL72,4904,2074,05071,2503.603.248261.646.250-
CAMPBELL S.43,565-0,4543,98043,480601.69826.239.688-
CAPITAL ONE82,5000,6282,61082,1702.075.350171.070.270-
CARDINL.HLTH72,5501,5473,75071,9301.978.396143.995.178-
CAREFUSION44,610-0,5444,90044,580508.59222.732.485-
CARMAX INC51,0700,4551,33050,770533.61927.236.073-
CARNIVAL CRP37,2602,0837,52037,0103.313.544123.656.823-
CATERPILLAR104,638-3,45106,230104,0905.500.738578.027.450-
CBRE GROUP33,5500,4233,77033,3401.065.24235.841.771-
CBS CORP58,715-0,4359,15058,4708.067.958473.786.799-
CELGENE CORP85,870-3,6587,76084,2505.820.010498.854.591-
CENTERPOINT25,1200,4825,22024,910965.45224.227.631-
CENTURYLINK37,6450,2037,81037,5501.085.80640.945.309-
CERNER CORP56,0500,1456,40055,8501.315.15473.669.008-
CF INDS HLDG255,1101,16257,290253,685568.325145.353.665-
CHARLES SCHW27,7300,6527,86027,4952.546.63570.451.638-
CHESAPEAK.EN27,5201,6227,58026,8704.218.630115.259.721-
CHEVRON CORP134,8900,75134,930133,6902.430.031326.896.761-
CHIPOTLE MEX659,660-0,24663,769656,789226.156148.986.393-
CHUBB CORP.93,0050,1693,23092,770445.39141.420.294-
CIGNA CORP97,1100,3297,24096,660515.24449.965.683-
CIMAREX ENER149,1100,41150,710147,420605.74790.222.744-
CINCINNATI F48,030-0,0248,29047,940128.1526.159.664-
CINTAS CORP64,1800,2364,49064,01060.3193.871.219-
CISCO SYSTEM25,8300,5825,89525,67511.837.041305.280.838-
CITIGROUP50,150-0,0650,47150,0255.901.540296.469.173-
CITRIX SYS.66,5703,8567,58065,9003.616.316241.440.444-
CLOROX CO90,3400,1890,66090,260400.52836.215.461-
CME HLDGS.75,4800,8075,89074,793735.81955.471.407-
CMS ENERGY30,467-0,0830,69030,4101.332.46840.660.794-
COACH INC35,2201,8835,75034,7702.914.996102.753.609-
COCA-COLA CO41,0390,5641,05040,6608.508.425347.452.595-
COCA-COLA EN48,7750,0349,17048,5101.099.87053.670.026-
COGNIZANT50,8200,4051,05050,6201.044.79453.146.267-
COLGATE68,100-0,1068,34067,990749.43551.019.511-
COMCAST CL A55,0650,6555,25054,7106.612.415364.137.759-
COMERICA INC49,9601,4450,15049,370567.02028.277.173-
COMPUTER SCI65,1900,2965,52064,770306.85920.026.968-
CONAGRA FOOD30,9100,2630,92030,5803.084.40594.841.752-
CONOCOPHILLI86,700-0,0787,09086,4702.338.905203.065.837-
CONS.EDISON57,220-0,0557,43057,020400.02122.891.281-
CONSOL ENERG40,7600,1241,13040,520894.22036.572.703-
CONSTELLAT A87,120-0,0187,41086,490670.29458.139.558-
CORNING INC22,080-0,4522,26022,0401.834.78940.624.246-
COSTCO WHOLE118,0100,36118,269117,460619.57073.069.731-
COVIDIEN88,860-0,4889,83088,6154.096.317365.114.155-
CROWN CASTLE74,470-2,7876,50073,4502.669.921199.346.714-
CSX COR31,2000,2231,30031,0901.644.13251.316.647-
CUMMINS INC152,000-0,84154,040151,770737.282112.573.303-
CVS CAREMARK78,7600,8178,78078,1601.688.671132.500.050-
D R HORTON I22,060-11,0524,31022,03016.247.896370.692.497-
DANAHER CORP76,0500,5876,19075,2502.003.962151.847.415-
DARDEN RESTA45,1001,3745,13044,250917.33341.092.573-
DAVITA HEALT71,9810,4372,25071,680369.30826.603.397-
DEERE & CO87,010-0,5087,60086,9001.759.917153.319.217-
DELPHI AUTOM68,8600,1669,37068,460462.29731.806.495-
DELTA AIRLIN38,710-1,1239,75038,6408.129.728318.278.851-
DENBURY RESO18,0151,2618,07017,8152.519.76445.249.921-
DENTSPLY INT46,8850,1646,99046,69084.6413.964.381-
DEVON ENERGY79,2300,9379,31078,3101.023.25480.800.842-
DIAMOND OFFS47,580-4,9248,50045,9202.919.900136.836.149-
DISC.FIN.SVS63,2750,6163,34062,7101.643.525103.697.881-
DISCOVERY CO82,800-0,0283,45082,620700.23958.037.558-
DOLLAR GENER56,0700,4556,44055,6462.229.621125.077.055-
DOLLAR TREE54,9600,9255,18054,480781.20942.932.824-
DOMINION RES70,2700,0970,60069,780636.63644.748.953-
DOVER88,990-0,6590,08088,870465.53241.636.437-
DOW CHEMICAL53,750-0,2654,12053,4004.449.240239.145.315-
DR.PEPPER61,1404,6261,33059,2902.294.068139.419.688-
DTE ENERGY76,9230,4677,03076,280648.92949.772.270-
DU PONT65,4470,1265,69065,3002.827.169185.086.272-
DUKE ENERGY73,9000,6874,31073,4501.333.23698.596.935-
DUN&BRADST.110,430-0,30111,370110,16059.2036.550.219-
E TRADE FINA21,010-1,2221,13020,1305.225.605108.867.641-
EASTMAN CHEM88,0900,0988,24087,880339.17329.868.557-
EATON CORP.77,630-0,5178,18077,5801.083.30684.376.646-
EBAY INC.53,4701,5453,50052,5209.455.795502.254.007-
ECOLAB INC110,3800,35110,480109,820311.41934.305.605-
EDISON INTL.56,8800,4157,19056,580626.60035.618.262-
EDWARDS LIFE85,290-0,2986,12085,1001.008.71086.126.484-
ELECTRO.ARTS36,7051,8536,74036,0803.831.855139.588.729-
EMC CORP28,8900,4928,98028,67011.734.341338.489.973-
EMERSON ELEC67,2600,3667,51066,9401.089.60773.330.551-
ENSCO PLC53,310-1,3754,05052,9701.330.17470.768.981-
ENTERGY CORP75,8100,2276,09075,460967.25173.317.238-
EOG RSCS.INC116,5100,48116,930115,7001.698.515197.279.290-
EQT103,9304,01105,46097,1612.340.898240.244.489-
EQUIFAX INC.75,8451,9375,93073,830292.48222.030.007-
EQUITY RESID65,6200,4665,75065,310543.04435.605.059-
ESSEX PPTY T192,2000,36192,420190,640105.35420.215.357-
ESTEE LAUD.A75,775-0,2276,41075,620582.28444.182.021-
EXELON CORP.31,740-0,0631,94031,2703.435.514108.913.695-
EXPEDIA INC79,990-1,1080,97079,5201.120.85889.697.221-
EXPEDITORS45,6200,6445,78045,320456.29720.815.356-
EXPRESS SCR.66,6300,9266,85065,9703.416.239226.876.189-
EXXON MOBIL104,5200,26104,720103,9502.720.365284.154.093-
F5 NETWORKS112,5501,57117,770112,3203.227.830370.421.897-
FACEBOOK INC75,8506,4076,74074,51096.761.2907.317.611.260-
FAMILY DLR.60,9200,8961,06060,280580.34435.319.561-
FASTENAL CO.45,0701,0545,16044,7601.090.97349.080.802-
FEDEX CORP.152,510-0,11153,248152,330568.38586.815.522-
FIDELITY NAT56,500-0,1456,75056,440340.49619.274.252-
FIFTH THIRD21,0351,4221,15020,7406.876.489144.213.727-
FIRST SOLAR63,0800,4363,37062,0301.073.14567.326.649-
FIRSTENERGY32,0600,3432,11031,7201.483.15747.407.333-
FISERV INC62,7600,6162,95062,550347.17321.799.582-
FLIR SYS.INC34,1700,1835,27034,120529.05918.336.867-
FLOWERSERVE76,0505,3376,96074,200966.29373.558.281-
FLUOR CORP.77,454-0,4378,14077,270580.59145.037.721-
FMC CORP68,650-0,2269,00068,480444.43430.529.149-
FMC TECHNOL.62,950-0,4363,92062,8401.162.32173.620.598-
FORD MOTOR17,8900,6218,12017,80032.827.556590.741.718-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6701,69103,250101,120426.41543.721.097-
FRANKLIN RES57,715-0,6158,20057,620771.13544.635.992-
FREEP.-MCMOR37,655-2,3238,14037,3008.949.716337.210.084-
FRONTIER C.5,9301,545,9305,8002.696.00715.867.079-
GAMESTOP A45,8702,5745,90044,7701.475.31667.119.944-
GANNETT CO33,4280,8133,45033,180574.09219.152.742-
GAP40,3050,9140,47039,7701.970.82079.429.761-
GARMIN LTD57,7100,8058,00057,320531.08530.666.175-
GEN.DYNAMICS121,5800,70121,930120,650967.013117.383.580-
GEN.ELECTRIC25,9800,2726,08025,95011.194.130291.125.738-
GENE.MILLS52,9900,1753,08052,880961.54650.942.610-
GENE.MOTORS36,085-3,5436,85035,80020.935.174758.449.951-
GENERAL GROW24,070-0,9524,35024,040773.81918.691.211-
GENUINE PART85,3700,0785,91085,237239.56720.481.948-
GENWORTH FIN16,5500,0616,61016,4501.164.38619.272.451-
GILEAD SCIEN89,980-0,4092,97089,93016.994.9801.549.437.425-
GOLDMAN SACH176,410-0,23177,320175,6101.141.224201.517.333-
GOODYEAR28,425-0,0228,66028,1201.306.97937.032.204-
GOOGLE CL A602,660-0,42608,910602,051750.558453.544.411-
GOOGLE INC594,100-0,32599,500593,450577.620343.945.966-
GRAHAM HOLD.690,9000,11692,600689,6202.1701.498.865-
GRAINGER INC241,6000,24241,870239,840181.54143.805.262-
HALLIBURTON73,715-0,4174,33073,4003.264.168240.520.545-
HARLEY DAVID64,380-0,3464,94064,3801.181.46176.390.078-
HARMAN INTL115,1360,42116,062114,860254.08729.286.829-
HARRIS CORP73,1500,0773,52073,040182.49913.373.709-
HARTFORD FIN35,9630,2936,00035,730815.19429.255.845-
HASBRO, INC.51,4500,5551,59051,130401.82920.652.322-
HCP INC42,3600,2142,47042,240491.45520.817.247-
HELMERICH &117,6601,21118,070115,900419.65149.236.854-
HERSHEY FOOD92,130-1,9993,79091,8101.084.755100.071.577-
HESS CORP100,8100,65100,98099,865811.68681.678.257-
HEWLETT PACK34,9800,0035,18034,8703.483.034121.810.406-
HLTH.CARE IN64,6300,0964,69064,350590.74338.120.645-
HOME DEPOT81,2500,2881,54080,8902.706.140219.731.261-
HONEYWELL96,240-0,3796,80096,120915.84588.384.262-
HORMEL FOODS47,570-0,5647,93047,510261.20512.445.869-
HOSPIRA51,2401,1451,43050,630345.97617.643.772-
HOST HOTELS23,080-0,0423,25023,0301.914.39044.349.715-
HUDSON CITY9,8450,879,8709,7401.289.50912.678.968-
HUMANA INC133,7100,49134,380133,000347.89846.517.754-
HUNTINGTON B9,9550,9610,0109,8655.948.28959.150.975-
IBM INTL194,9200,67195,620193,7501.701.456331.717.733-
ILL.TOOL WKS85,500-0,0986,03085,3801.003.72486.046.146-
INGERSOLL RA63,510-1,1264,20063,5101.276.44881.459.592-
INT.PAPER50,2804,7751,98048,15013.358.300669.892.028-
INTEGRYS ENE69,3300,2369,59569,020137.4009.528.744-
INTEL CORP34,159-0,9934,67534,10516.308.933560.236.311-
INTERCON.EXC196,760-0,38197,430195,440553.719108.850.247-
INTERPUBLIC20,0601,0620,37019,8407.641.357153.505.692-
INTL FLAVORS103,9100,00104,450103,830166.42317.319.258-
INTUIT INC82,8601,0183,09081,990619.67151.257.388-
INTUITIVE S.476,0003,11477,033455,000638.796298.011.237-
INVESCO LTD38,520-0,2338,77038,420725.82728.055.173-
IRON MOUNT.34,4500,1534,59034,400278.3179.598.652-
J & J102,110-0,08102,730102,0202.429.069248.363.074-
JABIL CIRCUI20,880-0,5721,09020,840844.30017.672.887-
JACOBS ENGR54,850-0,0455,00054,530520.32628.469.949-
JM SMUCKER105,2250,45105,240104,540262.35227.541.503-
JOHNSON CONT48,490-0,8649,26048,3602.516.304122.396.297-
JOY GLOBAL63,010-0,6963,40062,425625.01439.311.505-
JP MORGAN CH59,2100,3659,35058,9905.672.269335.741.034-
JUNIPER NET.22,9502,3223,16022,4008.045.590183.112.801-
KANSAS C.STH115,9100,17116,320115,350349.87840.529.132-
KELLOGG65,5200,1265,83065,470350.09422.979.750-
KEURIG GREEN121,0500,01123,720119,4101.141.249138.379.294-
KEYCORP13,7701,4013,82013,60411.740.191160.798.352-
KIMBERLY CL.109,5900,08109,960109,420980.171107.389.201-
KIMCO RLTY.23,540-0,1723,61023,390749.93817.626.542-
KINDER MORGN37,670-0,0837,95037,6251.783.06967.363.633-
KLA-TENCOR72,880-0,5273,89072,810940.46168.921.496-
KOHL'S CORP52,3471,0252,51051,770628.85132.898.214-
KRAFT FOODS58,3000,0058,75058,0702.129.711124.213.264-
KROGER CO51,1501,9551,49050,2401.767.28590.164.583-
L BRANDS58,4101,5158,48057,600495.15328.803.792-
L-3 COMMUNIC122,000-0,31122,490121,320182.62822.254.481-
LAB.CORP.AM.106,2400,58106,390105,270254.20126.921.792-
LAM RESEARCH69,920-1,0670,99069,810807.31756.711.920-
LEGG MASON I51,4701,6451,96050,490501.97525.870.285-
LEGGETT & PL33,0000,2133,27032,900338.33611.177.268-
LENNAR CORP39,330-2,9140,40039,2302.235.10688.527.854-
LEUCADIA NAT25,2701,0025,30024,960397.27410.008.404-
LILLY ELI64,5300,4465,70063,8002.690.812173.519.164-
LINCOLN NATL53,0300,6353,15052,595638.90233.782.198-
LINEAR TECH.44,490-1,0045,20044,2801.267.85556.544.050-
LOCKHEED MAR169,1900,65169,240167,820747.005125.889.540-
LOEW'S CORP.43,990-0,0244,13043,790432.38818.980.925-
LORILLARD .61,0600,9661,14060,5001.122.42668.336.100-
LOWES COS IN48,0150,2248,36047,8801.906.46091.665.647-
LYONDELLBASE102,7600,25103,470102,3001.002.465103.069.742-
M & T BANK C123,3100,69123,680122,445327.93240.377.053-
MACERICH CO67,070-2,4768,67066,810545.70136.734.135-
MACY'S INC58,1301,1358,30057,5001.143.19466.352.351-
MARATHON OIL40,6700,4740,74540,3901.549.24362.862.238-
MARATHON PET77,7871,5478,23076,7501.362.855105.888.109-
MARRIOTT INT66,7500,4267,08066,1301.087.54572.653.661-
MARSH & MC L52,7400,6152,75052,370778.07040.976.200-
MASCO CORP.20,775-1,8221,16020,7302.494.23452.122.007-
MASTERCARD77,205-0,6978,06076,9202.880.678222.791.060-
MATTEL INC35,3850,3035,45035,2601.215.42542.962.599-
MCCORMICK&CO69,4100,0169,66569,310170.69811.848.506-
MCDONALD'S95,4250,0895,62095,2733.548.427338.617.872-
MCGRAW-HILL81,560-1,8683,00079,5601.307.645106.103.622-
MCKESSON CRP192,8801,15194,800191,660858.580165.945.397-
MEAD JOHNSON94,990-0,0995,48094,850625.54159.504.399-
MEADWESTVACO44,2802,3644,66043,330626.74727.627.697-
MEDTRONIC63,4600,1463,97063,2105.738.409364.582.929-
MERCK & CO58,1500,0758,50057,9153.569.938207.550.483-
METLIFE INC.55,2900,0255,47054,9102.955.499162.943.753-
MICHAEL KORS81,8000,1182,67981,5801.083.94088.867.471-
MICROCHIP47,2000,1947,52047,110748.26135.374.562-
MICRON TECH.33,9700,8634,28533,63015.825.452539.021.225-
MICROSOFT44,451-0,9345,00044,32016.608.270740.994.574-
MOHAWK INDS.130,500-0,70132,380130,270353.31946.346.054-
MOL.COORS B72,8800,4373,13072,220318.77723.211.237-
MONDELEZ INT38,280-0,0338,47038,2002.513.73196.346.533-
MONSANTO CO115,895-0,32116,500115,7003.023.879350.673.502-
MONSTER BEVE66,4901,6466,50065,500589.80338.939.088-
MOODY'S CORP92,0000,4392,11090,810359.52632.930.640-
MORG.STAN.DW33,4900,4233,60033,2403.287.338110.011.752-
MOSAIC COM.47,460-0,0848,24047,4501.595.36976.278.101-
MOTOROLA SOL65,580-0,2966,03065,530711.21546.751.077-
MURPHY OIL C68,2400,7268,43067,480409.60127.870.767-
MYLAN INC52,180-0,3152,90051,9201.301.87667.962.874-
NABORS INDUS29,3700,2029,97429,2002.861.17384.399.739-
NASDAQ OMX42,3002,7942,58041,3401.105.24246.557.435-
NATIONAL OIL85,390-0,9286,41085,2401.400.929120.194.664-
NAVIENT CORP17,960-0,1118,15017,9201.045.14418.794.824-
NETAPP INC38,1200,5038,14037,8001.457.81255.436.508-
NETFLIX INC.422,371-1,29430,209419,0201.903.450804.816.157-
NEWELL RUBB.31,6300,6731,75031,470672.39621.229.357-
NEWFIELD EXP45,2200,6745,43044,910483.12821.839.559-
NEWMONT MNG.24,730-1,8325,09024,6503.086.31076.437.713-
NEWS CORPOR.18,2600,8318,27018,090955.16717.380.409-
NEXTERA ENER98,5500,0699,10098,400559.48455.245.520-
NIELSEN N.V.48,4400,2348,69048,340399.18419.338.389-
NIKE INC CL78,5001,4678,77077,8602.110.673165.379.883-
NISOURCE39,4500,0539,70039,280586.08423.157.702-
NOBLE CORP32,640-1,6333,09032,4001.964.88864.071.853-
NOBLE ENERGY71,530-3,6172,82069,8304.890.857349.668.397-
NORDSTROM68,8491,6169,22067,990478.38832.909.028-
NORFOLK STH.108,0061,09108,300106,884877.01494.606.306-
NORTHEAST UT45,4100,1145,55045,185273.53412.412.754-
NORTHERN TST67,0801,0467,24066,370709.09347.454.134-
NORTHROP GRU127,4000,62127,820126,010415.93452.965.243-
NRG ENERGY31,7150,4331,85031,3902.284.61772.268.375-
NUCOR CORP51,1600,3152,94050,9101.096.99856.331.724-
NVIDIA CORP.18,070-0,0618,23017,9803.606.91965.339.337-
O'REILLY AUT152,5704,07154,000150,2401.068.243162.809.420-
OCCI.PETROL.101,170-0,42101,590100,860866.80187.731.789-
OMNICOM GROU72,7100,6272,72072,160734.31853.194.216-
ONEOK INC NE67,6500,7367,99067,050431.51329.201.131-
ORACLE CORP40,5600,6240,67040,3505.050.158204.834.913-
OWENS-ILLIN.33,4400,6933,51033,220259.7848.669.433-
PACCAR INC.65,680-0,3565,99065,560484.13031.884.269-
PALL CORP80,8900,0681,28080,500125.68510.186.543-
PARKER HANNI123,4350,12124,030123,140311.37338.467.580-
PATTERS.COS39,9800,6540,00039,580277.21011.056.049-
PAYCHEX INC42,4700,9742,59042,100672.39028.504.562-
PEABODY ENER15,1100,9415,14014,9403.210.05448.274.397-
PENTAIR PLC72,0700,3272,30071,630756.39754.488.116-
PEOPLE'S BAN14,9050,4415,00014,850932.45313.931.127-
PEPCO HLDGS.27,4300,1127,48027,350496.45613.616.844-
PEPSICO INC92,0301,3392,34091,3602.521.439231.902.291-
PERKINELMER47,8050,3347,90047,540175.5628.382.892-
PERRIGO CO156,810-0,30157,420155,490334.96952.444.254-
PETSMART INC70,5300,6370,56069,920726.08750.980.964-
PFIZER30,3950,0230,57030,3406.993.263212.820.378-
PG&E CORP.47,3400,4247,47047,110800.44437.857.799-
PHILIP MORRI85,7400,7885,78085,2501.634.465139.864.765-
PHILLIPS 6682,5901,6282,83081,3001.540.312126.822.050-
PINNACLE WES56,740-0,1956,98056,610233.14413.242.019-
PIONEER NATU233,1200,59234,600230,010437.245101.804.452-
PITNEY BOW.27,075-0,3927,23026,790852.33223.017.310-
PLUM CREEK T43,900-0,3244,24043,830222.0089.763.978-
PNC FIN.SVCS84,5800,7384,70683,9301.158.94697.956.433-
PPG INDS.INC210,4900,09211,320209,770213.60745.003.000-
PPL CORPOR.33,646-0,0733,71033,5051.093.36436.755.617-
PRAXAIR INC129,610-1,17130,950129,500834.542108.386.142-
PRECISION CA231,270-7,50246,800231,0502.517.957596.060.852-
PRICELINE GR1.240,0100,111.243,0201.228,270372.007459.871.593-
PRIN FINL GR51,7900,1551,97051,460470.27624.332.409-
PROCTER GAMB80,1000,1480,25079,8503.528.685282.362.197-
PROGRESSIVE24,2600,5424,28024,1101.785.02243.219.309-
PROLOGIS INC41,940-0,1942,28041,890688.99028.995.592-
PRUDENTIAL89,880-0,4790,49089,5001.106.16799.448.395-
PUBLIC SERV.37,2100,5137,35036,880863.18732.061.527-
PUBLIC STORA174,5100,29175,010173,980246.41943.036.733-
PULTEGROUP19,265-2,9019,83019,1408.032.420155.759.869-
PVH CORP114,1392,07114,340112,170467.40653.116.812-
QEP RESOURSE34,4700,4434,83034,070675.62923.295.687-
QUALCOMM INC76,130-6,7077,63075,66026.147.4011.995.140.826-
QUANTA SERVS35,010-0,9335,49034,920857.91930.060.194-
QUEST DIAGNO61,6250,5661,92060,420983.57260.296.012-
RALPH LAUREN161,3801,18161,810159,740230.74337.235.482-
RANGE RESOUR77,8100,6978,59076,9401.855.117144.413.809-
RAYTHEON CO.94,100-1,3395,39093,5401.275.058120.514.274-
RED HAT56,1500,4856,45055,720806.84245.343.310-
REGENERON PH304,480-1,87311,500303,710307.74494.252.754-
REGIONS FINL10,2601,5810,30010,1009.944.955101.454.452-
REPUBLIC SER36,966-0,2037,17036,950345.01812.773.118-
REYNOLDS AME57,6200,8057,75057,310953.12954.844.091-
ROBERT HALF51,330-0,7252,02051,250849.04743.908.125-
ROCKWELL AUT123,1000,38123,700122,560368.19145.435.653-
ROCKWELL COL76,980-0,6677,72076,930500.02338.637.277-
ROPER INDUST142,900-0,14143,650142,750119.28117.076.375-
ROSS STORES63,8201,3064,00062,950621.86339.654.213-
ROWAN CIES31,189-0,5831,42031,045393.78712.265.834-
RYDER SYS IN91,3601,8591,45089,320582.42352.684.936-
SAFEWAY34,9000,2034,91034,760685.02823.900.695-
SALESFORCE53,9200,6054,71053,6701.506.01281.541.965-
SANDISK CORP93,670-0,7294,99093,3201.822.952171.240.272-
SCANA CORP53,1200,0953,40052,900165.6248.804.737-
SCHLUMBERGER113,2100,98113,260112,2202.575.174290.397.479-
SCRIPPS NETW83,3400,2983,51582,750220.51818.325.707-
SEAGATE TECH59,3600,2959,59858,3901.003.35959.216.642-
SEALED AIR32,6700,0033,00032,650609.38419.949.099-
SEMPRA ENRGY102,1690,11102,840101,640704.04372.050.141-
SHERWIN WILL214,520-0,04215,050213,440263.25456.340.015-
SIGMA-ALDR.102,730-0,65104,000102,230326.46233.502.607-
SIMON PPTY G170,360-0,04170,970169,280482.79082.135.566-
SNAP ON INC123,4900,15123,739122,630265.25232.728.860-
SOUTHERN CO.44,725-0,1944,91044,5402.079.62192.995.036-
SOUTHWES.ENE42,0731,3342,31041,3802.596.429109.073.645-
SOUTHWEST AI28,855-0,0529,50028,3605.556.505159.785.636-
SPECTRA ENRG42,8950,3443,12042,6801.053.77145.231.539-
ST JUDE MED67,035-0,0467,14066,580711.08447.599.394-
STANLEY BLAC85,640-0,8586,56085,390593.50851.003.822-
STAPLES INC11,2250,4911,34011,2003.365.73437.897.491-
STARBUCKS79,9000,9680,03079,1503.051.035242.933.170-
STARWOOD HTL80,068-4,3982,76079,7004.519.196365.392.361-
STATE STREET70,9200,9071,03070,3201.073.05476.013.750-
STERICYLCE117,330-0,34118,082117,090119.05213.983.538-
STRYKER CORP81,000-0,9981,88080,5501.637.171132.701.222-
SUNTRUST BK.38,9751,2339,11038,5801.976.73376.936.820-
SYMANTEC COR23,7151,0423,72023,5101.591.58037.604.419-
SYSCO CORP36,850-0,4337,24536,805793.78329.353.698-
T.ROWE PRICE80,300-2,3780,74079,5701.258.082100.854.898-
TARGET CORP.60,8000,1261,00060,4201.860.224112.834.677-
TE CONNECTIV62,9200,9663,08062,3101.777.510111.423.747-
TECO ENERGY17,925-0,1918,01017,850566.14010.156.155-
TENET HEALTH49,4802,0649,63048,410976.90748.027.971-
TERADATA CRP43,4001,6443,56042,770997.47843.139.626-
TESORO CORP.59,6302,7659,80058,1101.131.66166.918.396-
TEXAS INSTRS47,880-0,6548,61047,7805.509.511264.813.544-
TEXTRON INC38,110-0,2438,53038,000942.85436.048.891-
THE DIRECTV86,550-0,4686,84085,9401.195.113103.330.665-
THERMO FISH.125,1400,92125,530123,2901.545.076192.219.042-
TIFFANY & CO100,5301,26100,59099,350630.18063.137.293-
TIME WARNER150,1300,15150,650149,3401.223.498183.827.148-
TIME WARNER83,985-0,3384,62083,2205.319.726445.821.233-
TJX COS INC.53,5100,7753,74053,3101.678.69589.785.337-
TORCHMARK53,940-1,1054,83053,750511.81927.704.608-
TOTAL SYSTEM32,4900,7432,68032,310442.89314.411.649-
TRACTOR SUPP65,3406,9965,80063,3502.785.677180.190.123-
TRANSOCEAN42,360-2,1342,97042,1703.680.204156.063.466-
TRAVELERS C.92,8801,2092,91091,9101.161.138107.462.741-
TRIPADVISOR98,070-8,6599,13995,2607.557.491733.840.689-
TWENTY-FIRST32,8900,5833,01032,62016.748.520550.453.508-
TYCO INTL.44,910-0,0245,22044,8101.167.59452.577.108-
TYSON FOODS39,3600,1839,51039,0501.235.13448.469.745-
UNDER ARMOUR69,59014,7870,25065,5009.176.743625.632.713-
UNION PACF101,750-0,74102,050100,6001.903.933193.395.231-
UNITED PARCE104,000-0,33104,555103,920531.49655.399.582-
UNITEDHEALTH86,0100,0886,33085,2901.950.858167.669.026-
UNTD.TECHNS.109,365-0,33110,190109,2103.468.939379.946.991-
UNUM GROUP35,0600,6535,09034,800493.41017.224.893-
URBAN OUTFIT34,9803,0935,00033,900756.39226.273.805-
US BANCORP42,7200,6142,84042,4801.949.55383.243.378-
US STEEL CRP27,8100,1128,04027,3502.815.99478.041.049-
V F CORP62,6102,3262,87061,4001.695.662105.940.553-
VALERO ENERG48,8050,9449,10048,2102.707.198131.949.642-
VARIAN MED.82,240-6,0385,25082,0301.351.838112.794.118-
VENTAS INC64,6400,5464,70064,2801.036.93066.927.506-
VERISIGN INC49,6502,1849,77948,6201.171.10257.467.263-
VERIZON COMM51,2800,7351,45050,71010.769.713550.223.560-
VERTEX PHARM96,870-1,2998,45096,6801.062.215103.596.660-
VIACOM INC.B85,9600,2386,06085,6701.105.74994.932.753-
VISA INC223,2540,93223,850222,0001.360.615303.626.407-
VORNADO RLTY108,2290,01108,700107,850136.46014.783.939-
VULCAN MATLS65,660-0,2765,68064,550616.76840.062.782-
WAL MART ST.76,330-0,8676,79076,1903.490.569266.585.924-
WALGREEN CP.73,4600,7773,75072,5503.921.501287.199.360-
WALT DISNEY86,7600,8486,96286,3102.138.556185.432.266-
WASTE MANGM.44,230-0,1144,35044,120368.94816.322.222-
WATERS CORP105,5600,73105,860104,250244.89725.755.597-
WELLPOINT HE115,5600,10116,170114,900591.79668.320.776-
WELLS FARGO51,5400,4151,65051,4205.920.163305.335.958-
WESTERN DIGI99,330-0,27100,19099,040555.40855.211.720-
WESTERN UNIO17,7300,6217,76017,6202.043.70236.181.904-
WEYERHAEUSER32,050-0,2232,26032,0201.430.65345.966.165-
WHIRLPOOL CO146,1600,63148,800144,3002.127.970311.596.519-
WHOLE FOODS37,4391,6037,47036,8103.309.828123.496.633-
WILLIAMS COS58,6800,0358,82058,0202.122.418124.102.025-
WINDSTREAM H10,4301,0710,43010,3202.296.85623.887.302-
WISCONSIN EN45,4800,0045,77045,370754.44234.406.478-
WYNDHAM WWID78,0611,9778,98077,3501.187.03892.989.351-
WYNN RESORTS205,390-0,42208,260204,930487.869100.670.987-
XCEL ENERGY31,6100,2231,75931,480727.90023.014.378-
XEROX CORP.12,8500,5512,90012,7104.812.60861.561.919-
XILINX INC41,110-0,3641,78041,0206.313.509261.168.401-
XL GROUP PLC33,530-0,6233,76033,490878.92929.492.374-
XYLEM INC37,210-0,3237,52037,140298.08111.110.551-
YAHOO!36,0003,7236,55035,04031.986.8291.140.890.223-
YUM BRANDS74,100-0,8275,00073,8402.927.217217.030.308-
ZIMMER HLDGS99,680-3,37100,42098,4001.877.678187.119.437-
ZIONS BANCOR29,3801,1429,51029,150511.32415.013.699-
ZOETIS INC.32,8400,0032,97032,761890.10329.235.878-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,2400,3774,57073,560405.98830.104.24215.969
GRIFOLS38,8001,5039,20038,025668.16325.882.3028.267
J & J102,109-0,08102,730102,0202.429.413248.398.247-
MERCK & CO58,1690,1058,50057,9153.574.469207.813.908-
PFIZER30,3930,0130,57030,3406.995.299212.882.338-
SANOFI77,3200,5177,44076,2901.431.522110.431.862102.125
UNITEDHEALTH86,0100,0886,33085,2901.951.357167.711.914-