HOSPIRA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    54,740 €
  • MAXIMO
    55,110 €
  • MÍNIMO
    54,675 €
  • VOL. DIARIO (TIT.)
    468.336
  • VAR. 2014(%)
    32,607 %
  • VARIACIÓN
    -0,31 % -0,170 €
  • APERTURA
    54,860 €
  • ÚLT. SESIÓN
    54,910 €
  • EFECTIVO
    25.670.292€
  • VAR. 12 MESES(%)
    38,617 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,78
MínimoMínimo 201440,41
Máximo 12 meses56,78
Míximo 12 meses38,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.109.132
Media títulos 12m1.046.684
Efectivo 3m57.935.680
Efectivo 12m47.185.452
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,5000,00--943136.201-
ABBOT LAB.42,3200,4342,52042,2003.060.842129.629.719-
ABBVie Inc.54,9600,00--1.487.32381.744.610-
ACCENTURE80,8200,00--40032.308-
ACE LTD105,3000,88105,480104,210855.19589.964.632-
ACTAVIS226,2500,00--100--
ADOBE SYSTEM71,540-0,2671,89071,89052.2263.754.527-
ADT CORPORAT37,040-0,4837,50036,9582.033.91575.737.299-
AES CORP15,030-0,2715,03015,030500--
AETNA INC.79,350-0,2079,74079,0551.423.308113.140.318-
AFLAC CORP.61,0100,00--100--
AGILENT.TECH57,990-0,5858,48057,9701.228.38571.431.079-
AGL RESOURCE52,4600,2152,61052,140391.06720.512.246-
AIR PRODUCTS133,130-0,51134,020132,9301.137.080151.485.891-
AIRGAS110,3900,38110,740109,650188.73620.824.677-
AKAMAI TECH60,860-0,1561,16060,598833.84150.732.303-
ALCOA INC.16,3500,00--4.75477.591-
ALEXION PHAR166,470-1,35170,450166,020820.296137.480.051-
ALLEGHENY TE42,0900,9842,16041,160959.13740.053.465-
ALLEGION PLC52,140-0,7252,77052,110249.64813.061.383-
ALLERGAN INC164,3800,00--16026.200-
ALLIANCE DAT268,2200,48269,360265,540387.486103.912.508-
ALLSTATE COR61,5100,1861,56061,1002.367.579145.438.010-
ALTERA CORP.34,8700,6334,93034,5601.157.66040.300.691-
ALTRIA GROUP42,5800,00--60025.570-
AM.TOWER COR98,9300,00--21821.566-
AMAZON.COM332,9100,00--7.344--
AMER.EL.POW.52,680-0,2352,70052,680200--
AMER.EXPRESS88,860-0,3188,89088,8902.520224.387-
AMER.FNCL.SV123,4800,45123,720122,562725.10289.430.962-
AMER.INTL G.55,5800,00--40022.260-
AMEREN CORP39,5300,2339,72039,4201.003.98339.699.596-
AMERISOURBRG76,9300,0977,37076,880758.92458.446.558-
AMETEK INC53,120-0,0653,22052,800489.60325.980.489-
AMGEN INC132,5300,00--2.173--
AMPHENOL COR104,3800,00--700--
ANADARKO PET110,7300,00--1.000--
ANALOG DEVIC52,5400,7252,58051,7601.178.32861.768.896-
AON PLC86,9300,7487,18086,1401.607.384139.551.953-
APACHE CORP101,1300,00--50--
APART.IN.M.34,140-0,0634,36034,030390.78213.341.571-
APPLE INC100,280-0,30100,310100,2501.054.789105.805.357-
APPLI.MATLS.22,2000,00--2.600--
ARCHER DANIE49,570-0,4649,94049,4901.898.21794.235.084-
ASSURANT INC65,7800,5865,86065,170299.12319.650.795-
AT&T CORP.34,610-0,0934,61034,5609.969344.974-
AUTODESK INC53,7800,00--1.557--
AUTOMAT.DATA83,8900,00--200--
AUTONATION54,080-0,7354,61054,0301.032.34255.915.255-
AUTOZONE537,780-0,03541,070536,260145.12578.163.047-
AVAGO TECHN.76,2700,00--107--
AVALONBAY CO155,4300,26156,160154,880757.806117.849.518-
AVERY DENSN48,530-0,5348,74048,280430.88520.913.951-
AVON PRODUCT14,1902,0914,20013,8503.135.69344.245.255-
BAKER HUGHES68,6900,00--200--
BALL CORP63,5800,5463,89063,130722.03445.939.268-
BANK N.Y.39,1400,9339,25038,7403.444.520134.728.266-
BANK OF AMER16,1600,00--945.15215.271.576-
BARD C R INC148,700-0,20149,760148,550450.82567.114.452-
BAXTER INTL75,8000,00--1.400105.925-
BB&T CORP.37,1200,9037,28036,8302.490.75892.448.468-
BECTON DICKI117,530-0,09118,090117,260637.34574.948.585-
BED BATH&BEY63,7400,0364,13062,8401.489.30095.074.529-
BEMIS COMPAN40,5100,00--40016.214-
BERKSHIRE B136,8100,00--2.752376.415-
BEST BUY CO.31,1300,00--1.10034.376-
BIOGEN IDEC338,6500,00--13--
BLACKROCK IN326,2900,48326,400322,960515.927167.849.729-
BLOCK H&R33,8300,4533,89033,5701.616.44354.598.271-
BOEING CO.127,280-0,17127,330127,3301.204153.298-
BORGWARNER62,710-1,5963,90062,690925.78558.328.991-
BOSTON PROP.122,990-0,34124,040122,710470.51557.978.363-
BOSTON SCIEN12,6600,00--3.39542.777-
BRISTOL-MYER49,9900,00--22010.999-
BROADCOM A39,1800,0538,76038,76048818.914-
BROWN FORM.B92,7400,0493,53092,690375.93234.977.352-
C H ROBINSON68,6200,00--728--
CA TECHNOLO.28,1900,00--590--
CABLEVISION18,4200,4418,47018,280973.29917.874.052-
CABOT OIL&G33,5000,00--10.707355.990-
CAMERON INTL73,1000,2373,27072,1101.526.721111.266.205-
CAMPBELL S.44,4500,00--754--
CAPITAL ONE81,6900,00--1.600130.585-
CARDINL.HLTH73,1000,8673,45072,4441.617.337118.337.960-
CAREFUSION45,0500,3145,18044,790885.30539.878.121-
CARMAX INC51,080-0,3351,45050,790913.70446.626.771-
CARNIVAL CRP37,7700,00--1.10041.546-
CATERPILLAR107,560-0,38107,580107,5802.625282.698-
CBRE GROUP31,780-0,3832,02031,7101.572.26250.112.235-
CBS CORP60,360-0,1260,60060,1604.268.890257.617.266-
CELGENE CORP91,9800,3591,99091,350111.66210.265.690-
CENTERPOINT24,690-0,1624,90024,6701.732.28842.850.915-
CENTURYLINK40,9100,2941,39040,7503.367.515137.906.811-
CERNER CORP56,580-0,1156,71056,220881.08049.805.337-
CF INDS HLDG258,7000,48260,260256,150553.874143.361.589-
CHARLES SCHW28,4300,2828,59028,1504.957.320140.972.796-
CHESAPEAK.EN26,4600,00--1.70044.901-
CHEVRON CORP127,020-0,71127,020127,0201.306166.586-
CHIPOTLE MEX681,0700,00--531361.430-
CHUBB CORP.91,1400,6791,19090,500564.19651.335.122-
CIGNA CORP93,9700,0294,51993,460618.48358.183.293-
CIMAREX ENER135,0500,00--50067.076-
CINCINNATI F48,5500,9648,57047,900455.83822.060.371-
CINTAS CORP65,910-0,0866,04065,720556.67936.693.718-
CISCO SYSTEM24,8900,00--27.577--
CITIGROUP51,0700,00--72.9853.716.615-
CITRIX SYS.70,1000,8870,22069,1301.421.20199.447.829-
CLOROX CO89,4200,5489,55088,840586.25152.363.177-
CME HLDGS.74,6400,6474,70073,8501.062.79379.055.751-
CMS ENERGY30,0600,4030,18029,9491.376.08841.390.800-
COACH INC36,7900,00--72026.592-
COCA-COLA CO41,370-0,1041,37041,2803.964164.158-
COCA-COLA EN47,570-0,2547,85047,550950.96745.316.715-
COGNIZANT46,0100,00--1.630--
COLGATE64,8100,00--1.03066.994-
COMCAST CL A54,4400,00--21.223--
COMERICA INC50,1901,0750,45049,600649.03532.566.953-
COMPUTER SCI60,4400,7360,68059,920709.51242.899.933-
CONAGRA FOOD32,1500,4132,32032,0802.449.06378.858.848-
CONOCOPHILLI80,9800,00--1159.258-
CONS.EDISON57,5800,1257,83057,4601.529.38488.131.976-
CONSOL ENERG39,9200,4840,06039,4202.366.05494.189.060-
CONSTELLAT A87,4600,00--50--
CORNING INC20,630-0,1020,63020,63012.949267.097-
COSTCO WHOLE121,6200,00--2.326--
COVIDIEN89,0200,2689,39088,8821.718.049153.020.267-
CROWN CASTLE80,0001,8580,52078,3904.409.351352.480.873-
CSX COR30,630-0,7830,99030,5605.511.511169.050.167-
CUMMINS INC146,2100,00--750109.651-
CVS CAREMARK78,980-0,7979,82078,9302.591.734205.546.535-
D R HORTON I21,800-0,4122,04021,6503.013.48165.867.462-
DANAHER CORP77,4500,3477,51076,9201.770.100136.957.770-
DARDEN RESTA47,4500,0447,64047,3601.041.58249.458.375-
DAVITA HEALT73,8300,1574,29073,750590.76943.734.629-
DEERE & CO86,2100,00--11.468979.983-
DELPHI AUTOM70,6500,0870,93070,2301.212.51885.733.631-
DELTA AIRLIN39,9500,1039,95039,9501.76970.683-
DENBURY RESO16,9200,6516,98016,6903.148.04253.108.727-
DENTSPLY INT47,8100,5547,85047,440500.68723.903.698-
DEVON ENERGY74,9000,00--75--
DIAMOND OFFS44,000-0,1444,60043,9301.097.76548.423.731-
DISC.FIN.SVS62,4400,00--50031.220-
DISCOVERY CO44,9700,4744,82044,82019.743884.881-
DOLLAR GENER63,6100,00--1006.350-
DOLLAR TREE54,280-1,3154,52053,6005.603.774303.813.650-
DOMINION RES69,6900,0670,15069,5651.606.949112.158.451-
DOVER89,600-0,7390,65089,510726.01665.206.328-
DOW CHEMICAL53,0700,00--2.690142.655-
DR.PEPPER61,1400,3661,67060,9401.069.72665.612.179-
DTE ENERGY77,330-0,0477,82077,140984.28376.157.912-
DU PONT66,3000,1266,62066,1602.224.022147.752.234-
DUKE ENERGY73,4800,6073,48073,4802.277167.130-
DUN&BRADST.118,820-0,06119,210118,250294.28534.957.968-
E TRADE FINA22,1601,6522,21021,6401.706.96037.604.328-
EASTMAN CHEM81,9900,00--100--
EATON CORP.70,0500,00--1.00070.000-
EBAY INC.55,8900,00--11.013--
ECOLAB INC113,510-0,23113,510113,51012.109--
EDISON INTL.58,3200,00--1.900111.476-
EDWARDS LIFE98,7000,00--444.307-
ELECTRO.ARTS37,7600,00--300--
EMC CORP29,6500,1029,67029,6501.16334.407-
EMERSON ELEC64,5600,1264,70064,1601.774.112114.457.900-
ENSCO PLC50,290-0,4050,30050,29045122.684-
ENTERGY CORP74,820-0,3975,80074,5401.199.89389.883.504-
EOG RSCS.INC107,190-0,08107,519106,0202.138.709228.439.357-
EQT94,9600,0695,19093,690920.48986.914.872-
EQUIFAX INC.78,470-0,1378,66077,915265.90320.832.728-
EQUITY RESID67,1000,0167,43066,9251.196.37480.312.466-
ESSEX PPTY T193,4700,07194,940193,130267.26151.757.444-
ESTEE LAUD.A76,2700,00--200--
EXELON CORP.32,180-0,2232,19032,18050516.252-
EXPEDIA INC86,9900,00--1.100--
EXPEDITORS41,040-0,4641,44041,0001.155.65147.552.496-
EXPRESS SCR.75,3500,6475,36074,6403.863.761290.001.150-
EXXON MOBIL98,900-0,3898,90098,89012.5101.239.168-
F5 NETWORKS122,090-0,39123,590121,620913.688111.794.021-
FACEBOOK INC74,5700,00--144.528--
FAMILY DLR.79,4100,00--91872.901-
FASTENAL CO.45,6000,5745,68045,0101.167.28353.088.731-
FEDEX CORP.150,550-0,05151,070150,000817.301123.037.228-
FIDELITY NAT57,190-0,2357,19057,19030017.157-
FIFTH THIRD20,2500,7520,31019,9905.267.106106.399.228-
FIRST SOLAR70,7000,00--500--
FIRSTENERGY33,320-0,4233,32033,320279--
FISERV INC64,220-0,1264,47064,080897.42257.674.799-
FLIR SYS.INC33,870-0,3834,17033,840799.74627.175.529-
FLOWERSERVE76,210-0,0976,53075,670358.25827.299.187-
FLUOR CORP.74,110-0,2474,60073,590773.99357.420.373-
FMC CORP65,940-0,7266,57065,8901.219.66580.548.384-
FMC TECHNOL.60,7800,0360,90059,8101.058.77063.995.446-
FORD MOTOR17,320-0,4617,33017,32020.422354.824-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,0000,00--100--
FRANKLIN RES56,1800,9756,34055,6301.263.72670.973.632-
FREEP.-MCMOR36,550-0,3536,62036,5502.30084.373-
FRONTIER C.6,6400,456,7406,6008.472.12356.388.756-
GAMESTOP A43,6807,8843,68043,68077.7163.374.141-
GANNETT CO33,8700,0333,88033,87035211.926-
GAP44,3202,6444,32044,32056.8622.524.706-
GARMIN LTD57,4000,5857,50057,030496.51528.448.472-
GEN.DYNAMICS123,6800,00--40049.403-
GEN.ELECTRIC26,320-0,4226,34026,32031.356826.500-
GENE.MILLS53,220-0,3753,64553,1902.389.416127.477.016-
GENE.MOTORS34,510-0,2634,51034,5006.613228.687-
GENERAL GROW24,410-0,1624,60024,3853.124.74876.420.399-
GENUINE PART87,7000,6788,36086,990559.71949.078.456-
GENWORTH FIN13,980-0,2113,98013,980700--
GILEAD SCIEN102,2700,00--102.664--
GOLDMAN SACH175,1500,00--100--
GOODYEAR25,260-0,7725,54025,1801.546.01839.089.673-
GOOGLE CL A592,4200,00--1.672--
GOOGLE INC583,3700,00--2.554--
GRAHAM HOLD.725,0000,70725,000716,00011.0998.018.381-
GRAINGER INC247,8601,08248,400243,860337.42183.448.532-
HALLIBURTON68,230-0,1668,23068,230224--
HARLEY DAVID64,0200,00--80--
HARMAN INTL115,610-0,41116,200114,960305.32435.287.302-
HARRIS CORP71,0500,8571,10070,110344.93624.449.857-
HARTFORD FIN36,190-0,3036,20036,190200--
HASBRO, INC.52,6000,8852,70052,200939.93249.390.136-
HCP INC42,5500,0542,92042,5201.312.95055.991.934-
HELMERICH &100,040-1,00100,89099,0001.207.802120.657.608-
HERSHEY FOOD91,9000,5292,01091,4201.198.173110.090.291-
HESS CORP100,0700,67100,29099,2301.454.106145.265.189-
HEWLETT PACK36,850-0,4136,85036,85095.1513.503.802-
HLTH.CARE IN66,3700,0266,92066,2861.361.93290.577.194-
HOME DEPOT90,740-0,4590,74090,71016.5551.502.854-
HONEYWELL95,740-0,2195,74095,7401019.669-
HORMEL FOODS50,4000,9650,40050,4002.911145.520-
HOSPIRA54,740-0,3155,11054,675468.33625.670.292-
HOST HOTELS22,680-0,3522,86022,6202.725.81261.895.285-
HUDSON CITY9,8901,969,8909,6802.120.72620.865.823-
HUMANA INC123,4500,24123,879122,850693.12385.595.561-
HUNTINGTON B9,8400,00--427--
IBM INTL191,2300,00--2.821538.568-
ILL.TOOL WKS89,060-0,0989,44088,5401.266.821112.875.271-
INGERSOLL RA62,0100,0862,14061,5601.252.83877.625.466-
INT.PAPER47,6201,1947,71047,0502.186.446103.895.978-
INTEGRYS ENE67,1500,0667,59066,967372.75225.043.268-
INTEL CORP35,1500,00--34.342--
INTERCON.EXC188,5700,89188,650185,520863.057161.897.583-
INTERPUBLIC19,920-0,2519,99019,8704.692.08493.483.673-
INTL FLAVORS101,2700,40101,810100,720327.82033.251.110-
INTUIT INC85,290-0,6185,29085,29058.9905.031.257-
INTUITIVE S.471,8900,00--300--
INVESCO LTD40,3800,7240,43040,0902.228.74789.817.389-
IRON MOUNT.36,1600,9236,20035,750987.45035.577.823-
J & J104,1900,00--6.340656.466-
JABIL CIRCUI21,4900,7021,49021,3001.078.19723.110.397-
JACOBS ENGR54,4000,9354,58053,3701.150.00362.442.632-
JM SMUCKER101,650-0,75102,710101,390705.93571.877.736-
JOHNSON CONT48,460-0,3348,47048,460634--
JOY GLOBAL63,7800,0364,09063,190849.15454.119.726-
JP MORGAN CH58,5000,0058,51058,44024.3491.422.716-
JUNIPER NET.23,870-0,5023,87023,8702.04648.948-
KANSAS C.STH114,260-0,23114,990113,650424.41848.447.611-
KELLOGG64,8800,0965,23064,860913.58759.383.337-
KEURIG GREEN117,7500,00--236.783--
KEYCORP13,560-0,0713,56013,5601.30017.688-
KIMBERLY CL.109,1800,56109,500108,6501.042.101113.881.943-
KIMCO RLTY.23,570-0,1323,75023,5601.561.88536.890.474-
KINDER MORGN41,150-0,2441,16041,1503.458142.266-
KLA-TENCOR75,1400,5975,30074,600575.04643.183.999-
KOHL'S CORP59,2900,7059,59058,6502.910.979172.428.056-
KRAFT FOODS57,2600,00--2.830--
KROGER CO50,4500,00--1155.796-
L BRANDS63,7200,00--1157.349-
L-3 COMMUNIC110,4001,02110,595109,280733.68480.943.760-
LAB.CORP.AM.106,8200,63106,930105,820389.50241.530.144-
LAM RESEARCH72,0000,5272,12571,340943.73967.922.122-
LEGG MASON I48,560-0,4549,14048,1001.477.74071.854.811-
LEGGETT & PL35,0600,2935,11534,670530.32618.552.341-
LENNAR CORP39,0200,0539,34038,6901.667.57465.146.279-
LEUCADIA NAT25,0600,00--2436.070-
LILLY ELI62,0300,00--1.800111.209-
LINCOLN NATL53,8300,00--50--
LINEAR TECH.45,3200,0745,33045,14027.8111.260.653-
LOCKHEED MAR175,100-0,12175,490174,1841.088.082190.313.593-
LOEW'S CORP.43,1801,0843,24042,690850.81536.643.666-
LORILLARD .60,4300,00--300--
LOWES COS IN52,6700,00--80041.952-
LYONDELLBASE112,3000,00--3.000333.750-
M & T BANK C123,2901,56123,520121,310543.60566.786.005-
MACERICH CO65,470-0,0266,03065,450510.54333.517.147-
MACY'S INC60,7000,00--43026.175-
MARATHON OIL40,2900,00--300--
MARATHON PET90,0600,00--50--
MARRIOTT INT68,280-0,2368,28068,28036.6742.504.100-
MARSH & MC L52,2700,2152,39052,1101.419.55074.227.275-
MASCO CORP.23,5100,6023,52023,1002.823.00166.066.692-
MASTERCARD76,9900,00--27521.127-
MATTEL INC35,070-0,60--1.534--
MCCORMICK&CO69,8100,6370,25069,445370.78025.901.689-
MCDONALD'S94,5300,0094,53094,5302.988282.419-
MCGRAW-HILL79,4700,4779,62579,1201.085.78486.267.601-
MCKESSON CRP193,450-0,07194,420192,950693.839134.320.014-
MEAD JOHNSON94,420-0,0695,22094,350899.97485.292.785-
MEADWESTVACO42,8901,0642,95042,430537.27822.969.010-
MEDTRONIC64,1000,00--3.100198.905-
MERCK & CO59,0200,2959,04059,0201.998117.670-
METLIFE INC.53,9400,4554,17053,2105.888.994316.965.679-
MICHAEL KORS81,7300,00--1.752143.495-
MICROCHIP47,7900,4247,82047,3651.166.96955.660.453-
MICRON TECH.33,1900,0033,20033,200267.6948.887.440-
MICROSOFT45,3200,2245,35045,31033.1031.500.515-
MOHAWK INDS.146,1200,05146,510144,690478.54869.857.862-
MOL.COORS B74,490-0,2774,91074,4401.058.44979.022.214-
MONDELEZ INT36,1700,0336,06036,0501.52254.879-
MONSANTO CO117,6500,00--59570.006-
MONSTER BEVE87,5000,00--1.795--
MOODY'S CORP92,5500,7192,85091,910625.55457.892.520-
MORG.STAN.DW33,0300,00--1.60052.856-
MOSAIC COM.47,5500,4047,65047,2701.753.51583.317.739-
MOTOROLA SOL61,7000,1061,76061,3601.578.75297.270.541-
MURPHY OIL C61,3201,1761,41060,450780.20947.696.594-
MYLAN INC48,0000,5248,67048,0001.12554.168-
NABORS INDUS25,720-0,3925,96025,3853.077.71978.816.074-
NASDAQ OMX42,7500,0542,91042,490575.99024.618.791-
NATIONAL OIL84,4100,6884,64083,3002.543.558213.790.882-
NAVIENT CORP17,460-0,2317,54017,2901.162.31020.261.155-
NETAPP INC40,9800,1540,98040,98046.5971.909.545-
NETFLIX INC.470,940-0,24470,940470,94013.5056.360.044-
NEWELL RUBB.33,7700,8733,86533,3401.109.23537.346.611-
NEWFIELD EXP42,4901,8742,65041,5601.103.27546.630.138-
NEWMONT MNG.26,6100,00--70018.658-
NEWS CORPOR.17,5800,7217,60017,3903.521.48261.769.259-
NEXTERA ENER98,0100,2898,63097,7801.285.343126.138.163-
NIELSEN N.V.48,270-1,2348,78048,235803.26338.877.206-
NIKE INC CL78,9400,00--2.500198.282-
NISOURCE38,790-0,3339,04038,7001.358.51452.719.852-
NOBLE CORP27,9400,00--65018.158-
NOBLE ENERGY70,1400,00--34023.732-
NORDSTROM68,9300,7969,16068,2601.298.89689.458.344-
NORFOLK STH.105,1800,00--20021.028-
NORTHEAST UT45,1800,2045,40044,9401.208.71354.589.226-
NORTHERN TST67,9900,00--300--
NORTHROP GRU128,030-0,11128,560127,660730.69293.558.899-
NRG ENERGY30,0100,8430,35029,8403.039.76191.365.184-
NUCOR CORP53,7500,00--39020.943-
NVIDIA CORP.19,0700,00--500--
O'REILLY AUT154,9300,30154,930154,93011.0391.710.272-
OCCI.PETROL.102,2700,52102,500101,5402.653.481271.035.571-
OMNICOM GROU72,6100,8172,64072,0001.080.54578.220.436-
ONEOK INC NE67,660-0,1368,14067,415634.10442.897.072-
ORACLE CORP41,5800,00--105--
OWENS-ILLIN.31,1200,8431,25030,690791.36524.563.811-
PACCAR INC.63,315-1,5364,40063,2601.129.11171.754.439-
PALL CORP81,010-0,9582,13380,870499.36140.487.390-
PARKER HANNI117,0500,00--50058.520-
PATTERS.COS40,7301,5741,07039,2501.081.43844.016.581-
PAYCHEX INC42,0900,5742,12041,7001.010.61342.426.241-
PEABODY ENER16,3200,00--5008.128-
PENTAIR PLC70,0200,0170,33069,720960.67067.259.004-
PEOPLE'S BAN14,9401,2514,97014,7502.095.80731.230.668-
PEPCO HLDGS.27,340-0,0427,47027,245981.50926.829.744-
PEPSICO INC92,050-0,2093,19092,0104.060.284375.335.901-
PERKINELMER45,120-0,0745,42044,940663.95729.937.090-
PERRIGO CO147,750-1,12149,800147,549486.40372.176.952-
PETSMART INC69,670-1,2170,38069,4101.371.73795.629.821-
PFIZER28,8600,1428,86028,8607.720222.583-
PG&E CORP.45,390-1,0045,40045,3902.949133.865-
PHILIP MORRI85,1500,00--14212.049-
PHILLIPS 6686,240-0,4286,72486,0101.749.458150.983.123-
PINNACLE WES55,4200,6455,52055,080749.04341.459.604-
PIONEER NATU205,9500,72206,270202,430855.509175.107.635-
PITNEY BOW.26,610-0,3426,84026,5401.548.41341.255.915-
PLUM CREEK T41,2400,00--100--
PNC FIN.SVCS84,5500,00--20016.910-
PPG INDS.INC205,0800,00--20041.020-
PPL CORPOR.34,2900,6234,46034,1202.420.75083.050.606-
PRAXAIR INC131,4600,79131,830130,180772.750101.456.665-
PRECISION CA243,8500,06244,310242,840378.82192.342.694-
PRICELINE GR1.268,3400,26--1.074--
PRIN FINL GR53,4701,6953,52052,2801.465.02877.903.303-
PROCTER GAMB83,140-0,1783,16083,1401.476122.792-
PROGRESSIVE24,9500,9725,01024,6702.486.87061.963.847-
PROLOGIS INC41,140-0,5641,52041,0051.622.12966.739.415-
PRUDENTIAL90,1200,00--8--
PUBLIC SERV.36,4500,7236,57036,2003.456.421125.892.185-
PUBLIC STORA176,6800,00--100--
PULTEGROUP19,1200,00--1.80034.398-
PVH CORP114,0400,00--500--
QEP RESOURSE34,7100,1734,76034,2701.393.11648.162.806-
QUALCOMM INC77,1100,4477,18076,710273.23821.088.399-
QUANTA SERVS35,9902,3336,06035,2201.380.42049.474.252-
QUEST DIAGNO62,7700,3762,89062,430636.60339.926.084-
RALPH LAUREN169,2700,00--20033.899-
RANGE RESOUR77,1900,00--50--
RAYTHEON CO.96,5800,00--11010.629-
RED HAT61,5700,00--103--
REGENERON PH343,1700,49343,140342,10011.1323.808.362-
REGIONS FINL10,1200,00--300--
REPUBLIC SER39,5500,1339,61039,433863.47434.131.832-
REYNOLDS AME58,2200,5058,54057,9701.775.483103.392.056-
ROBERT HALF49,830-0,0249,99049,530396.60019.776.102-
ROCKWELL AUT117,390-0,06117,740116,760470.73055.248.544-
ROCKWELL COL76,870-0,4177,56076,800460.13435.421.575-
ROPER INDUST150,730-0,13151,060150,000187.47328.258.742-
ROSS STORES69,2500,00--43.724--
ROWAN CIES29,700-0,8029,96029,6901.248.33337.166.493-
RYDER SYS IN90,570-0,2891,24090,520299.97927.204.165-
SAFEWAY34,610-0,2634,70034,580865.99729.995.451-
SALESFORCE57,8503,8457,90057,850655.94237.354.716-
SANDISK CORP97,7900,1497,79097,60033.3863.264.776-
SCANA CORP51,2700,2951,44050,970721.02936.938.748-
SCHLUMBERGER109,4400,00--34037.207-
SCRIPPS NETW81,6500,00--25--
SEAGATE TECH60,4300,00--41--
SEALED AIR35,8100,5935,88035,4101.767.28363.210.411-
SEMPRA ENRGY104,0100,16104,610103,370617.85964.326.350-
SHERWIN WILL217,2500,00--5--
SIGMA-ALDR.104,1800,30104,180104,18013.0101.355.381-
SIMON PPTY G170,460-0,04171,490170,290865.139147.629.568-
SNAP ON INC126,0000,08126,210125,110259.21232.621.078-
SOUTHERN CO.43,9500,1443,95043,80042.3151.859.625-
SOUTHWES.ENE39,9301,2439,97039,2104.464.823177.250.347-
SOUTHWEST AI31,2400,00--5--
SPECTRA ENRG40,9400,3441,26040,8302.247.53392.214.705-
ST JUDE MED64,5500,3464,74064,260884.16157.074.802-
STANLEY BLAC91,5600,0291,91090,960676.77761.973.078-
STAPLES INC10,950-0,1810,99010,950158.4791.735.978-
STARBUCKS77,4900,0377,33077,2402.628203.175-
STARWOOD HTL84,0500,0184,40083,7851.128.80794.978.046-
STATE STREET70,7700,4770,83070,1601.726.709122.070.383-
STERICYLCE119,9800,00--200--
STRYKER CORP82,9001,2382,95081,7001.278.717105.712.685-
SUNTRUST BK.38,4000,00--45--
SYMANTEC COR24,2900,0424,49024,2403.645.36888.753.045-
SYSCO CORP37,6600,2437,75037,5001.757.37166.132.155-
T.ROWE PRICE79,7800,3679,92079,2901.199.56595.659.670-
TARGET CORP.61,0700,00--1.715104.564-
TE CONNECTIV62,4600,1962,72062,3801.803.130112.740.703-
TECO ENERGY17,8400,3917,94017,7491.434.37325.616.180-
TENET HEALTH60,060-0,1560,41059,770717.50943.069.769-
TERADATA CRP43,4300,00--2008.696-
TESORO CORP.63,9800,00--5.000307.481-
TEXAS INSTRS48,2800,2348,35048,260114.8925.555.005-
TEXTRON INC39,0300,2339,09038,5901.778.29969.218.154-
THE DIRECTV84,8200,00--1.000--
THERMO FISH.121,810-0,37122,700121,730854.550104.305.603-
TIFFANY & CO99,220-0,25100,64099,200864.51686.219.218-
TIME WARNER147,5200,00--34--
TIME WARNER76,760-0,3477,18076,5903.656.856281.221.368-
TJX COS INC.58,9100,00--16.282965.182-
TORCHMARK54,4700,8154,58053,800360.91019.617.226-
TOTAL SYSTEM31,6800,9631,73031,260830.98026.225.064-
TRACTOR SUPP63,9000,5863,90063,64018.1891.157.547-
TRANSOCEAN38,6700,00--6.570253.039-
TRAVELERS C.93,640-0,3293,95093,88027.7662.606.641-
TRIPADVISOR97,9000,00--830--
TWENTY-FIRST35,7300,1735,85035,4807.829.658279.564.985-
TYCO INTL.45,1500,3845,24044,9701.136.35151.312.838-
TYSON FOODS37,4500,0837,81037,4102.636.37098.983.566-
UNDER ARMOUR69,4400,00--51235.652-
UNION PACF106,0000,13--24425.837-
UNITED PARCE98,380-0,03--9--
UNITEDHEALTH83,7700,00--1.242104.091-
UNTD.TECHNS.110,0600,00--1.300142.533-
UNUM GROUP35,1900,0635,24034,9802.119.70374.562.248-
URBAN OUTFIT39,2700,3139,36038,9401.528.50759.923.741-
US BANCORP42,1901,1542,24041,7304.371.350184.053.506-
US STEEL CRP36,8300,00--1.67061.517-
V F CORP63,5200,00--100--
VALERO ENERG53,5100,00--100--
VARIAN MED.84,5100,3384,91084,250450.68638.147.189-
VENTAS INC65,8800,00--40--
VERISIGN INC56,4700,2557,17055,7641.091.84661.732.317-
VERIZON COMM48,840-0,0648,84048,82015.102737.771-
VERTEX PHARM89,5800,6689,50089,29029.5032.634.343-
VIACOM INC.B80,7500,00--600--
VISA INC216,3800,29216,200216,20034.4867.454.955-
VORNADO RLTY106,630-0,32107,380106,560709.43175.760.845-
VULCAN MATLS63,0800,5463,18062,270612.05838.525.684-
WAL MART ST.75,7800,3075,78075,7802.811212.394-
WALGREEN CP.61,0700,00--3.050186.535-
WALT DISNEY90,120-0,2990,13090,1209.853889.393-
WASTE MANGM.46,7000,0446,92046,5801.324.40261.870.631-
WATERS CORP103,300-0,02103,700102,820473.42548.854.903-
WELLPOINT HE113,1200,00--70079.163-
WELLS FARGO51,2900,00--5.800297.476-
WESTERN DIGI100,7000,00--100--
WESTERN UNIO17,7400,00--6.782119.362-
WEYERHAEUSER34,3800,8234,42034,1004.236.482145.506.634-
WHIRLPOOL CO151,880-1,18153,030150,520972.253147.775.358-
WHOLE FOODS37,9200,00--4.985--
WILLIAMS COS58,3800,1058,38058,380115--
WINDSTREAM H11,2100,00--830--
WISCONSIN EN44,0600,00--100--
WYNDHAM WWID79,5900,6179,62078,880709.25956.383.324-
WYNN RESORTS198,530-0,99198,530198,53032.8126.514.166-
XCEL ENERGY31,4200,1631,60031,3201.291.17040.563.396-
XEROX CORP.13,6000,4413,64013,4804.691.52463.756.403-
XILINX INC42,6700,1242,80042,3602.562.416109.327.272-
XL GROUP PLC33,7401,0233,84033,4001.070.60036.106.627-
XYLEM INC37,780-0,6138,06037,690432.38516.348.909-
YAHOO!37,6800,1137,70037,640267.53610.079.953-
YUM BRANDS72,2800,00--21415.485-
ZIMMER HLDGS100,6200,81100,68099,880630.70163.326.858-
ZIONS BANCOR29,0101,2629,08028,3402.943.29085.212.660-
ZOETIS INC.34,8900,2934,98034,6902.041.80871.137.815-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,190-0,9775,03074,090216.08816.105.48615.958
GRIFOLS34,3600,5434,38533,960411.76014.063.5657.321
J & J104,1900,00--6.340656.466-
MERCK & CO59,0400,3259,09059,0203.998235.458-
PFIZER28,8900,2428,89028,86010.921315.036-
SANOFI79,490-1,3680,30079,1101.125.40289.624.888105.038
UNITEDHEALTH83,7800,0183,78083,60075.0666.275.975-