HOSPIRA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    55,830 €
  • MAXIMO
    56,480 €
  • MÍNIMO
    52,780 €
  • VOL. DIARIO (TIT.)
    3.021.878
  • VAR. 2014(%)
    35,247 %
  • VARIACIÓN
    7,57 % 3,930 €
  • APERTURA
    52,780 €
  • ÚLT. SESIÓN
    51,900 €
  • EFECTIVO
    166.917.057€
  • VAR. 12 MESES(%)
    32,061 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,24
MínimoMínimo 201440,41
Máximo 12 meses54,24
Míximo 12 meses38,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.108.132
Media títulos 12m1.017.981
Efectivo 3m55.154.507
Efectivo 12m44.783.089
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,720-0,21144,780143,5201.711.136246.397.595-
ABBOT LAB.42,8410,2143,09042,6602.640.455113.189.176-
ABBVie Inc.53,6250,3653,88553,0309.739.003520.132.881-
ACCENTURE80,410-0,2080,87080,1501.330.511107.107.066-
ACE LTD101,860-0,80102,880101,5201.200.320122.357.740-
ACTAVIS215,1290,13216,560214,7501.257.172271.236.241-
ADOBE SYSTEM71,710-0,7772,70071,4702.104.263151.299.666-
ADT CORPORAT34,8555,6235,89033,1609.501.441329.556.530-
AES CORP14,980-0,4715,18014,9102.400.61636.061.813-
AETNA INC.79,730-2,6382,72078,6003.984.431317.696.613-
AFLAC CORP.61,150-3,1561,80060,5303.271.541199.896.716-
AGILENT.TECH56,5150,8756,72056,020834.34847.011.171-
AGL RESOURCE52,520-1,8754,05051,810610.77232.201.976-
AIR PRODUCTS135,169-0,51136,905134,680677.72291.944.442-
AIRGAS109,1400,16109,770108,650321.78435.126.456-
AKAMAI TECH60,3802,3460,96059,5502.981.406179.653.860-
ALCOA INC.16,669-1,4317,06016,63010.954.412183.865.423-
ALEXION PHAR163,510-0,16167,760162,660737.605121.352.323-
ALLEGHENY TE39,010-2,9440,49039,0101.411.23956.022.801-
ALLEGION PLC53,3401,7053,96052,430547.41129.190.691-
ALLERGAN INC172,3500,85173,040171,0851.047.213180.490.616-
ALLIANCE DAT270,0090,74271,030267,930187.62150.501.963-
ALLSTATE COR56,840-0,3757,17556,6302.300.435130.824.128-
ALTERA CORP.33,2800,7033,43033,0101.221.14140.569.478-
ALTRIA GROUP41,085-1,1041,89041,0704.571.138188.774.285-
AM.TOWER COR95,8603,8097,56093,5702.233.981213.463.139-
AMAZON.COM321,4100,44322,540318,5002.879.055923.001.136-
AMER.EL.POW.52,920-2,1654,23052,5702.133.080113.655.621-
AMER.EXPRESS90,900-0,8892,32090,0403.796.556344.505.186-
AMER.FNCL.SV123,4802,18127,000121,930769.43095.137.865-
AMER.INTL G.52,990-0,6753,74052,9505.306.602282.530.919-
AMEREN CORP39,000-2,4539,99038,6601.747.64568.583.357-
AMERISOURBRG77,9900,4878,46077,693804.53962.772.305-
AMETEK INC50,100-1,2650,99049,8951.174.27159.003.360-
AMGEN INC130,2105,60131,236128,6307.154.527929.722.913-
AMPHENOL COR97,4900,3398,08097,240430.35941.985.049-
ANADARKO PET109,160-0,06113,000108,7604.946.647548.441.678-
ANALOG DEVIC50,9300,8151,13050,570826.85242.020.453-
AON PLC85,620-0,3186,20084,9601.009.92486.388.494-
APACHE CORP100,840-0,47102,650100,8001.604.438162.924.421-
APART.IN.M.34,2901,1834,47533,880583.90619.960.651-
APPLE INC98,090-0,2998,70097,67027.112.2622.664.096.954-
APPLI.MATLS.21,2900,4721,68021,1507.378.995157.484.724-
ARCHER DANIE46,710-1,8147,85046,6002.904.717136.496.718-
ASSURANT INC64,570-0,9765,51064,330251.74816.307.027-
AT&T CORP.36,260-0,9036,62536,07515.400.933559.261.780-
AUTODESK INC55,455-0,0355,95055,290734.61140.826.667-
AUTOMAT.DATA81,9000,0482,46081,7121.072.65787.981.686-
AUTONATION54,450-0,5354,86054,100409.76822.270.358-
AUTOZONE520,6902,09523,250510,310157.97981.853.943-
AVAGO TECHN.70,3900,7371,04069,7201.378.85196.936.948-
AVALONBAY CO150,5300,59151,400149,640565.45285.221.476-
AVERY DENSN47,700-0,6948,18047,400515.90124.588.254-
AVON PRODUCT12,9800,3113,12012,8105.867.79276.064.187-
BAKER HUGHES70,690-1,9072,76070,4702.876.879204.661.172-
BALL CORP62,300-0,2462,91062,1601.044.51065.196.120-
BANK N.Y.39,7301,3040,05539,4304.707.327186.689.293-
BANK OF AMER15,5551,4015,66515,31066.062.7751.023.100.983-
BARD C R INC151,1000,57151,900150,020336.69550.913.469-
BAXTER INTL76,000-0,4577,20075,5502.089.801159.300.932-
BB&T CORP.37,5800,4337,80037,4001.595.28859.976.766-
BECTON DICKI118,9200,05119,510118,258610.15872.555.230-
BED BATH&BEY64,0201,5764,13062,9802.836.664181.019.727-
BEMIS COMPAN39,370-0,6839,89039,200391.76615.434.209-
BERKSHIRE B127,5700,16128,420126,8301.410.922179.865.888-
BEST BUY CO.30,840-0,2931,56030,6502.594.13180.235.434-
BIOGEN IDEC344,9000,93349,000343,0201.074.781371.571.997-
BLACKROCK IN314,6100,02317,150312,630362.734114.104.508-
BLOCK H&R32,3701,0632,43032,000880.88428.344.028-
BOEING CO.122,050-0,22123,800121,7603.113.936380.786.106-
BORGWARNER64,290-0,3764,74063,7401.704.314109.538.305-
BOSTON PROP.121,0200,42121,910120,252457.51855.495.972-
BOSTON SCIEN13,1602,0913,26012,8808.097.413105.640.469-
BRISTOL-MYER50,940-0,1451,30050,6806.413.037326.912.898-
BROADCOM A37,920-0,1838,85037,7357.865.295300.587.979-
BROWN FORM.B88,420-1,8190,28088,160354.21031.452.183-
C H ROBINSON67,9955,5769,50065,7303.844.155258.325.678-
CA TECHNOLO.29,5300,1729,63029,4101.082.49831.943.541-
CABLEVISION19,480-0,3119,51019,1802.377.33346.090.305-
CABOT OIL&G32,970-1,4633,73032,8802.769.90891.789.488-
CAMERON INTL72,930-0,8274,04072,5901.663.840121.653.159-
CAMPBELL S.42,900-0,8643,44042,730677.03829.057.997-
CAPITAL ONE81,4800,3681,80081,0201.795.596146.257.937-
CARDINL.HLTH72,4000,1472,77972,060843.00861.116.984-
CAREFUSION44,8900,3645,14044,690415.97218.671.485-
CARMAX INC49,9701,0950,09049,560968.24248.319.923-
CARNIVAL CRP36,4800,4136,79036,3202.113.38677.109.846-
CATERPILLAR103,150-1,47105,320103,0304.024.911417.246.826-
CBRE GROUP31,560-2,9232,72031,4502.574.59382.266.999-
CBS CORP57,6000,2158,23057,5105.207.339301.433.587-
CELGENE CORP88,7901,2189,76088,5703.468.195309.283.919-
CENTERPOINT24,590-1,5625,10024,4752.010.69449.750.400-
CENTURYLINK39,790-0,2840,23039,5706.626.992264.918.644-
CERNER CORP57,0800,0257,48056,7601.075.41761.394.911-
CF INDS HLDG254,310-0,28256,680253,990343.48987.646.954-
CHARLES SCHW28,4802,0128,65028,1303.552.948100.786.831-
CHESAPEAK.EN26,920-0,5227,18026,7406.595.154177.532.971-
CHEVRON CORP132,250-0,13133,690131,5003.605.780477.512.003-
CHIPOTLE MEX678,2200,57680,760676,000255.863173.586.337-
CHUBB CORP.87,890-0,7688,80087,7601.151.542101.427.358-
CIGNA CORP93,160-1,5595,29092,2102.612.005242.809.372-
CIMAREX ENER143,090-1,69147,660143,010720.012104.245.497-
CINCINNATI F46,550-1,8347,78046,510498.24423.367.444-
CINTAS CORP63,2600,2264,08062,930185.09011.712.421-
CISCO SYSTEM25,545-0,6425,84025,47019.658.265503.345.943-
CITIGROUP49,8700,9150,27049,63012.257.538612.646.458-
CITRIX SYS.69,1800,0170,25069,1602.401.687167.126.433-
CLOROX CO87,900-0,8789,19087,810802.81170.796.530-
CME HLDGS.75,6450,1976,22075,230895.37767.726.405-
CMS ENERGY29,440-1,7730,01029,2801.876.36755.574.800-
COACH INC34,7401,1434,92034,5002.528.66287.968.357-
COCA-COLA CO39,641-1,7640,50039,63014.792.552588.921.080-
COCA-COLA EN46,910-1,6847,95046,9101.461.55669.094.329-
COGNIZANT50,030-1,2051,12049,9402.954.496148.507.741-
COLGATE66,291-0,1066,73066,0202.450.938162.428.072-
COMCAST CL A55,1850,3555,45054,9207.103.219391.841.972-
COMERICA INC50,6952,2351,01049,8801.934.55697.614.213-
COMPUTER SCI64,150-0,2664,73063,950374.01624.022.524-
CONAGRA FOOD30,490-0,4630,74530,3604.480.098136.666.285-
CONOCOPHILLI84,400-0,3785,89084,1103.292.992279.048.471-
CONS.EDISON56,740-1,4957,57056,5201.359.96577.455.582-
CONSOL ENERG39,860-1,1440,76039,3602.783.384111.068.990-
CONSTELLAT A84,970-1,3686,56084,800802.04268.361.007-
CORNING INC19,790-1,0520,11019,57010.365.451204.975.756-
COSTCO WHOLE118,390-0,43119,070117,4401.540.441181.871.704-
COVIDIEN87,2200,0987,58087,0402.758.520240.814.382-
CROWN CASTLE74,4900,1375,25073,9301.263.34794.047.593-
CSX COR30,370-0,4930,77030,3503.522.462107.408.672-
CUMMINS INC142,247-1,01144,484141,7621.743.242248.611.063-
CVS CAREMARK77,790-0,0378,20077,4302.583.432201.015.035-
D R HORTON I20,760-1,0021,15020,7404.472.68793.544.906-
DANAHER CORP73,810-0,3674,46073,6003.248.495239.876.667-
DARDEN RESTA46,220-1,4146,99046,1501.193.60355.514.356-
DAVITA HEALT71,220-0,1571,73070,970518.74836.964.893-
DEERE & CO85,320-0,5986,06085,0101.975.347168.636.361-
DELPHI AUTOM67,640-0,4668,24067,2301.415.13495.822.119-
DELTA AIRLIN37,670-0,0338,13037,5008.154.143308.243.729-
DENBURY RESO17,251-1,2017,69017,2501.785.26931.103.849-
DENTSPLY INT47,200-0,0247,62047,175515.44224.414.322-
DEVON ENERGY77,220-0,2378,47077,1651.781.232138.364.320-
DIAMOND OFFS46,930-0,9148,02046,910941.86044.501.848-
DISC.FIN.SVS62,3800,0662,83061,7302.296.473142.833.042-
DISCOVERY CO83,5600,7684,49082,7601.178.09098.178.957-
DOLLAR GENER56,5600,8256,83056,0053.250.987183.167.759-
DOLLAR TREE55,7702,4455,85054,5005.180.081285.660.228-
DOMINION RES68,820-1,5970,66068,4001.695.689117.576.362-
DOVER87,2400,3087,71086,480783.96968.231.565-
DOW CHEMICAL52,340-2,0853,80052,2605.202.334274.411.673-
DR.PEPPER59,810-1,4761,14059,5001.291.91877.443.120-
DTE ENERGY75,400-1,6377,01075,210992.57275.534.729-
DU PONT65,280-1,3966,54065,2402.153.195141.369.094-
DUKE ENERGY72,800-1,6074,20072,5801.881.510137.810.447-
DUN&BRADST.112,5301,75112,830110,670210.35523.601.410-
E TRADE FINA21,5352,6521,69021,0403.202.37068.841.027-
EASTMAN CHEM81,260-0,3282,52080,9402.574.136210.422.232-
EATON CORP.69,890-0,8870,13068,7609.793.907680.565.865-
EBAY INC.53,080-0,2453,58052,7606.107.498324.086.441-
ECOLAB INC109,430-0,36110,660109,150597.56665.557.292-
EDISON INTL.55,840-2,0757,19055,5801.068.80960.206.652-
EDWARDS LIFE92,96010,0994,50090,5224.585.180426.916.480-
ELECTRO.ARTS34,4500,3234,57034,3103.651.549125.854.287-
EMC CORP29,8201,1929,89028,62614.859.956440.241.056-
EMERSON ELEC65,210-1,3566,23064,7903.467.924226.308.397-
ENSCO PLC51,785-0,8352,49051,2802.763.638143.111.401-
ENTERGY CORP73,830-1,5575,51073,5601.350.470100.326.686-
EOG RSCS.INC113,470-0,67115,440113,3601.307.047149.278.491-
EQT96,555-1,8198,98096,520722.12870.311.581-
EQUIFAX INC.77,1500,3377,74076,740614.37947.416.542-
EQUITY RESID66,1301,1266,77065,0861.555.147103.035.642-
ESSEX PPTY T193,0000,46193,920191,950180.46134.818.939-
ESTEE LAUD.A74,030-0,4874,71073,690989.70173.285.280-
EXELON CORP.30,940-1,6831,66030,8555.042.275157.249.396-
EXPEDIA INC81,1400,5781,28080,3601.817.838146.907.305-
EXPEDITORS44,1101,0144,22043,5901.093.95048.139.926-
EXPRESS SCR.70,5704,8971,73069,2809.192.053645.868.573-
EXXON MOBIL102,650-0,87104,150102,5707.154.059738.094.282-
F5 NETWORKS115,5401,09116,110114,575910.492104.932.564-
FACEBOOK INC74,7001,3475,19074,13031.841.5542.379.102.206-
FAMILY DLR.75,3901,1975,80074,4604.167.384314.036.971-
FASTENAL CO.44,870-0,2945,10044,8002.116.30595.068.018-
FEDEX CORP.149,2601,44150,340147,360991.904147.478.468-
FIDELITY NAT56,7100,6456,86056,3301.110.10262.849.867-
FIFTH THIRD20,7600,1020,96520,6505.965.345124.040.401-
FIRST SOLAR65,5500,2466,15065,3211.093.67671.899.900-
FIRSTENERGY31,560-2,2932,06031,5007.002.794223.076.803-
FISERV INC62,260-0,1662,59061,310862.41353.440.025-
FLIR SYS.INC34,3500,1734,70034,240390.79713.435.639-
FLOWERSERVE75,510-0,4576,16075,280510.90038.678.093-
FLUOR CORP.74,8800,3875,36074,220746.62655.759.522-
FMC CORP66,970-1,5768,37066,8901.132.96776.319.489-
FMC TECHNOL.62,100-0,6462,84061,960889.52055.430.171-
FORD MOTOR17,4500,0317,60017,32020.873.459364.129.142-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,270-0,60101,29098,980343.77634.224.860-
FRANKLIN RES55,830-2,2257,27054,8102.263.564125.899.656-
FREEP.-MCMOR37,800-0,2938,22037,6704.499.912170.357.218-
FRONTIER C.6,650-2,066,8206,48021.210.561140.889.030-
GAMESTOP A43,4600,0744,50043,1603.389.465148.005.395-
GANNETT CO33,5400,4833,70033,3901.671.13156.070.288-
GAP40,8291,0640,86040,5502.526.765102.872.941-
GARMIN LTD54,110-6,0361,75053,7808.574.385474.272.385-
GEN.DYNAMICS118,970-0,18119,980118,550873.529103.996.859-
GEN.ELECTRIC25,6200,6725,79025,40020.001.334511.080.086-
GENE.MILLS51,840-1,2852,70051,7501.918.54299.743.080-
GENE.MOTORS34,360-0,2634,66034,01012.854.449440.297.014-
GENERAL GROW23,530-0,7223,82523,3302.158.99350.834.785-
GENUINE PART84,6200,4585,05084,200512.50043.356.680-
GENWORTH FIN13,960-14,1515,08013,94029.100.821419.127.484-
GILEAD SCIEN93,8280,9094,34093,5608.879.240833.690.490-
GOLDMAN SACH175,8600,18177,480175,3601.758.429309.605.538-
GOODYEAR25,400-7,9427,45025,0707.946.848204.988.149-
GOOGLE CL A594,7990,14598,450592,700972.953579.105.322-
GOOGLE INC586,1300,09589,500584,000757.913444.627.766-
GRAHAM HOLD.689,7600,03692,800687,4706.4864.473.590-
GRAINGER INC239,4200,28240,970237,260361.90486.543.189-
HALLIBURTON70,730-0,6971,86070,6534.530.830321.904.597-
HARLEY DAVID63,1900,2163,62062,880678.73142.903.061-
HARMAN INTL112,490-0,09113,280112,210342.46838.602.718-
HARRIS CORP69,6702,2369,94066,8501.070.16273.678.192-
HARTFORD FIN34,710-1,1135,38034,7002.830.51599.010.282-
HASBRO, INC.50,6200,7250,85050,090517.83526.174.487-
HCP INC41,920-1,3942,70041,7801.570.89566.150.545-
HELMERICH &114,080-0,95116,640113,810615.94570.729.703-
HERSHEY FOOD90,370-1,0191,49090,1301.003.54990.806.833-
HESS CORP99,9900,57104,50099,9703.745.435383.538.536-
HEWLETT PACK36,0500,3136,13035,8405.825.748209.681.487-
HLTH.CARE IN63,995-0,5764,68063,690934.92159.935.354-
HOME DEPOT81,3800,4981,73081,0703.766.276306.478.449-
HONEYWELL93,9200,1594,83093,3402.061.888193.613.757-
HORMEL FOODS46,280-1,6447,21046,156576.08826.736.359-
HOSPIRA55,8307,5756,48052,7803.021.678166.906.010-
HOST HOTELS22,570-0,7922,90022,4504.841.699109.552.639-
HUDSON CITY9,7800,009,8709,7401.409.24213.793.942-
HUMANA INC121,110-5,03125,000118,5303.164.498381.607.130-
HUNTINGTON B9,8900,519,9609,8305.059.00350.073.505-
IBM INTL194,000-0,29195,990192,9002.794.949542.876.919-
ILL.TOOL WKS83,9500,5484,33083,6302.099.986176.330.154-
INGERSOLL RA60,790-0,6461,50060,6701.611.34198.370.273-
INT.PAPER48,200-1,3549,02048,0503.469.202167.620.045-
INTEGRYS ENE67,450-2,2969,24067,260395.12526.907.182-
INTEL CORP34,2400,1534,57034,04023.142.986792.737.528-
INTERCON.EXC195,5000,06196,800194,830503.50098.455.346-
INTERPUBLIC20,155-1,8720,59020,1455.694.403116.104.321-
INTL FLAVORS102,960-0,02103,590102,670189.86419.565.352-
INTUIT INC83,1000,5183,54082,491678.43556.298.571-
INTUITIVE S.466,5800,29469,990464,938192.86990.037.401-
INVESCO LTD38,4100,5838,67037,9902.038.04478.113.539-
IRON MOUNT.33,970-0,5934,39033,9221.141.97938.931.662-
J & J102,2900,32102,850101,8104.388.321448.974.826-
JABIL CIRCUI20,5900,5420,71020,5001.108.40922.798.199-
JACOBS ENGR51,590-1,4952,65051,5101.066.47755.252.040-
JM SMUCKER102,090-1,12103,540101,930351.46335.972.976-
JOHNSON CONT48,080-0,7448,79047,8752.126.046102.584.483-
JOY GLOBAL60,360-1,4461,72060,250856.08751.894.196-
JP MORGAN CH58,8700,3959,28058,6108.956.976527.573.051-
JUNIPER NET.23,7200,0424,00023,6603.921.65693.309.529-
KANSAS C.STH110,2400,12111,250109,910365.00440.318.962-
KELLOGG63,690-1,8565,28063,4401.829.052116.911.174-
KEURIG GREEN120,060-0,54121,675118,7301.039.315124.423.050-
KEYCORP13,7300,8813,83013,6205.634.91977.357.295-
KIMBERLY CL.105,840-1,17107,548105,4301.964.949208.327.822-
KIMCO RLTY.22,900-1,8023,57022,8102.327.66153.744.063-
KINDER MORGN37,2100,1137,59036,9823.219.981119.996.133-
KLA-TENCOR71,8400,6272,39071,380777.87455.839.451-
KOHL'S CORP53,6053,2154,20052,0202.846.770151.975.955-
KRAFT FOODS57,210-0,9558,39057,0702.287.511131.055.851-
KROGER CO49,910-0,7050,45049,7802.717.084135.685.740-
L BRANDS58,6101,4058,76058,000926.14154.075.428-
L-3 COMMUNIC119,220-0,05120,260118,610474.82156.571.408-
LAB.CORP.AM.105,8000,40106,240105,210356.63637.685.440-
LAM RESEARCH68,050-1,0969,91067,4702.410.857164.177.915-
LEGG MASON I50,380-0,3051,16050,200649.86232.837.526-
LEGGETT & PL33,0900,5233,26032,940823.22727.221.811-
LENNAR CORP36,960-1,3637,65036,8801.708.22563.538.624-
LEUCADIA NAT25,0630,1725,20024,950858.26221.513.796-
LILLY ELI62,600-0,2763,18062,2702.485.312155.635.208-
LINCOLN NATL52,8701,2653,09552,1901.727.95190.995.627-
LINEAR TECH.45,2400,5145,44543,8302.264.565102.353.808-
LOCKHEED MAR170,1000,45171,360168,840797.019135.423.172-
LOEW'S CORP.42,970-0,6943,49042,840745.92532.114.532-
LORILLARD .60,910-1,1061,50060,7302.342.409142.839.632-
LOWES COS IN48,3100,5648,39048,0602.744.559132.469.708-
LYONDELLBASE108,100-0,18109,260107,7901.935.060209.664.138-
M & T BANK C122,3800,12123,337121,830289.36435.448.826-
MACERICH CO65,970-0,9666,94065,650573.57237.950.907-
MACY'S INC58,4601,4958,65057,7001.937.025113.040.517-
MARATHON OIL39,500-1,1040,40039,5002.880.719114.762.659-
MARATHON PET78,490-1,4380,13078,4602.107.951166.888.799-
MARRIOTT INT65,270-0,6466,47064,3603.033.934197.390.476-
MARSH & MC L51,790-0,4252,29051,6002.159.456112.057.842-
MASCO CORP.21,090-2,8621,82021,0605.000.814106.911.402-
MASTERCARD75,715-0,2376,29075,4504.330.836328.199.846-
MATTEL INC35,6351,0935,84035,3501.369.84948.791.555-
MCCORMICK&CO67,330-1,1368,37067,130577.63138.980.446-
MCDONALD'S95,9840,1796,34095,5724.225.747405.115.181-
MCGRAW-HILL81,5200,6781,87081,140863.94470.374.891-
MCKESSON CRP190,970-0,06192,390190,380804.716153.948.930-
MEAD JOHNSON93,290-1,6895,08093,150701.40065.635.328-
MEADWESTVACO42,9500,3043,17041,6901.806.47776.620.999-
MEDTRONIC62,410-0,3862,96062,2404.596.041287.134.444-
MERCK & CO58,100-0,8258,85057,6055.796.981336.783.147-
METLIFE INC.54,3550,4954,85054,0605.389.963293.018.870-
MICHAEL KORS82,240-1,7183,31082,1702.483.661205.279.548-
MICROCHIP46,2500,0046,61046,050724.79833.573.875-
MICRON TECH.32,4701,0632,74032,28013.708.416445.794.946-
MICROSOFT43,360-1,2044,10043,29024.225.0211.054.023.396-
MOHAWK INDS.126,060-0,95128,500125,680986.172124.987.833-
MOL.COORS B69,110-1,4070,48069,010878.84161.001.408-
MONDELEZ INT37,040-2,5538,18036,9556.634.002247.429.699-
MONSANTO CO114,4100,00115,590114,3403.605.464414.846.851-
MONSTER BEVE65,015-0,1265,62564,320981.91163.772.959-
MOODY'S CORP89,910-0,2490,80089,420761.31268.454.053-
MORG.STAN.DW33,2751,9133,45032,7506.670.300220.824.950-
MOSAIC COM.47,160-0,0847,42246,9301.141.79953.774.279-
MOTOROLA SOL64,720-0,0365,07064,580578.04937.459.193-
MURPHY OIL C66,495-1,0968,15066,330942.67763.114.016-
MYLAN INC50,380-0,0450,96049,8903.257.034164.022.929-
NABORS INDUS28,675-1,6329,45028,6751.599.86046.308.747-
NASDAQ OMX42,8600,0243,06042,610996.21442.706.199-
NATIONAL OIL81,920-1,7983,45081,7903.545.784291.763.418-
NAVIENT CORP17,520-1,0217,97017,4802.152.77337.968.887-
NETAPP INC39,0301,1739,30038,6902.586.543100.871.297-
NETFLIX INC.430,9701,58432,430424,3101.571.729675.631.443-
NEWELL RUBB.31,4852,0631,55030,9401.721.94953.897.520-
NEWFIELD EXP41,120-5,4142,90040,4707.258.948302.018.694-
NEWMONT MNG.25,530-0,0425,73025,0353.804.47696.468.195-
NEWS CORPOR.17,830-0,2218,03017,7102.563.63045.850.522-
NEXTERA ENER96,320-2,1198,50095,7601.840.221178.754.835-
NIELSEN N.V.47,195-0,0747,53047,0001.672.03078.905.269-
NIKE INC CL79,4751,7679,50078,2802.665.711210.836.680-
NISOURCE38,520-0,8539,07038,2001.433.55455.374.177-
NOBLE CORP32,105-0,6032,59031,8502.074.85666.756.624-
NOBLE ENERGY66,905-2,2469,22066,6603.576.462240.831.798-
NORDSTROM69,9701,5570,18068,930628.61743.759.286-
NORFOLK STH.103,3100,41104,050103,1801.216.524125.969.843-
NORTHEAST UT44,930-1,6245,95044,8001.204.72754.520.522-
NORTHERN TST67,6000,7368,11066,8401.018.55068.833.812-
NORTHROP GRU125,660-0,56127,230125,305725.12791.307.701-
NRG ENERGY30,700-0,9431,30030,7003.238.009100.227.063-
NUCOR CORP51,1600,2751,81051,1501.367.88970.361.064-
NVIDIA CORP.18,0051,2718,13017,8404.539.29881.606.137-
O'REILLY AUT152,1101,23152,460150,460376.24057.056.720-
OCCI.PETROL.98,210-1,13100,30998,0802.727.976269.353.803-
OMNICOM GROU71,630-0,6072,78071,5801.328.58395.719.489-
ONEOK INC NE66,040-1,1867,20065,920493.80232.801.341-
ORACLE CORP40,8900,6441,03040,5807.795.846318.247.482-
OWENS-ILLIN.31,570-2,7132,66031,4501.223.69639.045.080-
PACCAR INC.63,7100,3364,33063,020950.97360.573.746-
PALL CORP79,430-0,2979,98078,900274.32921.771.599-
PARKER HANNI117,700-0,03118,810116,930989.196116.414.817-
PATTERS.COS39,5000,3839,70039,120264.63810.426.631-
PAYCHEX INC41,360-0,3141,73041,2601.118.66646.345.996-
PEABODY ENER15,365-1,2515,74015,3313.389.74152.523.019-
PENTAIR PLC69,528-0,6270,29069,1301.580.244109.964.755-
PEOPLE'S BAN14,710-0,4414,93014,6901.809.99726.734.741-
PEPCO HLDGS.27,170-0,7727,41027,1501.525.27141.570.345-
PEPSICO INC89,088-1,1790,55088,7203.055.920272.518.389-
PERKINELMER47,090-0,1347,54046,820571.36226.897.780-
PERRIGO CO153,920-0,47155,590153,900364.18956.288.469-
PETSMART INC69,230-1,1570,16069,1301.069.62974.400.933-
PFIZER29,185-0,9729,54029,03027.181.681793.835.557-
PG&E CORP.45,860-1,5946,71045,7101.661.18376.701.802-
PHILIP MORRI83,350-1,5485,07083,2403.041.536254.842.089-
PHILLIPS 6681,360-1,3583,41081,3101.956.164160.496.214-
PINNACLE WES54,820-1,8756,01054,660547.95830.252.377-
PIONEER NATU226,710-0,98231,050226,440496.475113.289.736-
PITNEY BOW.27,6504,9327,89026,7203.350.33292.399.811-
PLUM CREEK T42,013-1,4942,78041,5001.061.39744.488.349-
PNC FIN.SVCS83,8200,4384,47083,5001.389.685116.680.315-
PPG INDS.INC204,160-0,40206,670203,600467.57695.705.232-
PPL CORPOR.33,185-1,5333,93033,0902.078.88069.543.109-
PRAXAIR INC128,9700,23129,760128,500497.38064.169.978-
PRECISION CA232,6600,54234,640231,250848.194197.506.044-
PRICELINE GR1.252,0500,441.258,5101.249,920465.232583.371.711-
PRIN FINL GR51,0600,2051,42050,650628.57832.062.695-
PROCTER GAMB78,270-0,4879,01078,2105.448.223427.524.782-
PROGRESSIVE23,710-0,5523,99023,6402.199.31852.239.740-
PROLOGIS INC41,440-0,7742,05041,4001.563.97365.176.854-
PRUDENTIAL88,9901,6689,41087,9602.198.005195.013.817-
PUBLIC SERV.36,305-2,0437,19036,0322.838.582103.386.833-
PUBLIC STORA175,3900,50175,850173,930305.51253.416.145-
PULTEGROUP18,095-1,6018,48018,0003.640.30066.196.307-
PVH CORP112,7300,38113,320112,052521.12958.679.333-
QEP RESOURSE33,852-0,6734,47033,8101.435.08948.965.954-
QUALCOMM INC75,9800,8976,23075,1508.391.406634.818.255-
QUANTA SERVS34,8401,1334,91034,4481.241.27243.027.700-
QUEST DIAGNO62,3400,1662,54062,030868.37054.109.176-
RALPH LAUREN159,1200,50159,860158,470409.43465.177.552-
RANGE RESOUR75,800-3,0178,22075,6801.725.909131.954.545-
RAYTHEON CO.92,5500,0693,42092,060865.95080.177.964-
RED HAT58,0003,2958,20056,6801.188.20968.313.700-
REGENERON PH321,3005,51336,939315,0002.111.165690.091.703-
REGIONS FINL10,2800,9810,37010,2007.496.71977.126.994-
REPUBLIC SER37,9000,4837,94037,5501.763.79066.544.974-
REYNOLDS AME57,125-0,2457,89056,5602.749.443156.810.357-
ROBERT HALF49,490-0,5649,98049,250488.95524.209.873-
ROCKWELL AUT113,750-5,18114,270111,2402.361.360265.527.139-
ROCKWELL COL73,674-0,7474,78073,310942.21869.528.904-
ROPER INDUST146,780-0,08147,670145,470299.83343.942.714-
ROSS STORES64,5201,0264,73063,9501.041.85467.082.374-
ROWAN CIES31,010-0,2331,25030,810655.10320.333.676-
RYDER SYS IN87,9800,0988,59087,460316.23327.801.972-
SAFEWAY34,7900,1434,82034,6101.326.42546.063.822-
SALESFORCE56,2502,5956,49055,0402.609.527145.604.821-
SANDISK CORP93,2000,3294,32092,8301.957.843182.979.419-
SCANA CORP52,150-1,4753,24051,940645.16433.854.980-
SCHLUMBERGER110,330-0,71111,970109,8603.677.683407.326.561-
SCRIPPS NETW82,8500,0583,42082,180424.49835.161.806-
SEAGATE TECH59,9100,8860,08059,4601.120.94767.055.385-
SEALED AIR32,7603,4434,47032,3505.325.808175.281.927-
SEMPRA ENRGY101,550-1,36103,500101,070685.05769.923.699-
SHERWIN WILL210,060-0,32211,830209,720385.95281.302.911-
SIGMA-ALDR.102,220-1,00103,765102,190320.66732.900.177-
SIMON PPTY G170,1320,02171,010169,000925.580157.428.847-
SNAP ON INC122,770-0,68124,280122,050242.48429.744.978-
SOUTHERN CO.44,430-0,9645,00044,0105.018.759223.371.914-
SOUTHWES.ENE41,000-0,8241,53040,8602.786.501114.623.275-
SOUTHWEST AI28,7480,1329,10028,7103.643.155105.126.516-
SPECTRA ENRG42,120-1,2442,86042,1001.827.51077.355.026-
ST JUDE MED66,5000,7166,79066,080545.20436.202.581-
STANLEY BLAC89,205-0,1689,71088,560830.61574.011.949-
STAPLES INC11,2451,4911,29011,0808.958.206100.303.240-
STARBUCKS78,9500,3879,18078,5202.707.331213.456.263-
STARWOOD HTL78,530-0,2979,24678,1501.663.821130.855.029-
STATE STREET71,7100,9773,14071,0601.077.73977.155.658-
STERICYLCE119,3800,49125,430118,630176.50021.026.197-
STRYKER CORP80,3600,1780,79080,090883.08170.943.813-
SUNTRUST BK.38,6500,3939,02038,4801.707.21966.115.128-
SYMANTEC COR24,0000,9324,08023,7052.966.79570.935.475-
SYSCO CORP36,240-0,9636,88036,0721.841.80866.841.790-
T.ROWE PRICE79,7000,4381,63079,0901.031.78882.196.978-
TARGET CORP.61,4300,5461,62861,1402.356.631144.535.714-
TE CONNECTIV63,4801,2063,60062,6101.893.010119.459.721-
TECO ENERGY17,630-1,4017,98017,5701.231.47621.866.334-
TENET HEALTH53,910-0,1754,28053,0551.392.73874.643.236-
TERADATA CRP42,8500,0043,10042,680910.51639.038.737-
TESORO CORP.59,160-1,3760,74059,1051.502.28490.024.819-
TEXAS INSTRS47,1700,8647,32046,7603.935.316185.224.305-
TEXTRON INC36,7910,2537,16036,5501.075.01539.579.472-
THE DIRECTV86,240-0,1786,91086,0001.580.835136.503.837-
THERMO FISH.124,2700,59125,020123,440956.918118.944.907-
TIFFANY & CO99,2801,7299,57097,7301.196.288117.535.654-
TIME WARNER150,2600,27151,270149,800980.812147.440.760-
TIME WARNER84,2100,4385,02083,9404.552.060384.271.704-
TJX COS INC.53,4401,8153,55052,6902.576.366136.753.507-
TORCHMARK53,490-0,3953,89053,290359.76719.269.372-
TOTAL SYSTEM32,200-0,4032,40032,070998.46632.143.615-
TRACTOR SUPP63,9000,5763,96063,320609.49838.801.069-
TRANSOCEAN41,340-0,1741,79041,2203.060.731127.005.338-
TRAVELERS C.90,910-0,2391,59090,8201.367.590124.501.290-
TRIPADVISOR99,5100,30100,44098,890826.28582.360.122-
TWENTY-FIRST31,945-0,6432,52531,93518.241.622586.334.983-
TYCO INTL.44,370-0,5844,86044,1603.032.573134.826.072-
TYSON FOODS38,130-2,6639,28038,1104.566.464175.727.580-
UNDER ARMOUR68,840-0,0169,66068,6802.042.770141.249.578-
UNION PACF99,070-0,53100,31099,0203.450.843343.611.480-
UNITED PARCE99,1100,2599,76098,1903.133.371309.736.230-
UNITEDHEALTH82,950-1,5784,87081,7205.416.823447.204.239-
UNTD.TECHNS.106,304-0,96108,150106,0704.387.585468.311.517-
UNUM GROUP34,570-0,1234,75634,2901.190.92941.079.785-
URBAN OUTFIT36,1001,9836,14035,2101.545.53155.286.271-
US BANCORP42,8800,5643,10042,6554.130.154177.079.113-
US STEEL CRP32,74018,3233,45031,21025.297.807823.079.329-
V F CORP62,1101,0162,36061,5201.064.02665.959.503-
VALERO ENERG49,9200,1450,95049,6007.431.900372.351.567-
VARIAN MED.83,3600,2683,95582,940358.26029.896.116-
VENTAS INC63,860-0,9864,87063,8601.438.50292.265.086-
VERISIGN INC54,2900,9354,48053,7101.012.20254.659.616-
VERIZON COMM51,695-0,5352,15051,4209.808.557507.753.685-
VERTEX PHARM91,990-3,7495,24091,6101.774.605164.219.639-
VIACOM INC.B84,840-0,7886,35084,7301.532.512130.354.244-
VISA INC213,9200,20214,790213,4451.953.866418.030.998-
VORNADO RLTY107,2100,36107,720106,560662.39370.968.918-
VULCAN MATLS65,290-0,2466,10064,920521.75634.140.425-
WAL MART ST.74,700-0,9875,92074,6707.307.405547.692.927-
WALGREEN CP.70,8601,0070,90070,1003.349.076236.477.921-
WALT DISNEY86,9000,8187,10886,0914.477.600387.831.353-
WASTE MANGM.45,360-0,5045,69045,1101.680.18276.215.575-
WATERS CORP105,7200,53106,500105,060243.86825.760.752-
WELLPOINT HE112,8600,28116,500108,0103.983.725441.829.760-
WELLS FARGO52,0500,9952,30051,6908.528.453443.230.525-
WESTERN DIGI101,0200,23102,670100,9351.671.621169.621.890-
WESTERN UNIO17,6700,9117,76517,5203.539.48862.503.464-
WEYERHAEUSER31,720-0,7532,21031,6202.283.53372.725.502-
WHIRLPOOL CO141,840-2,52146,130141,6301.808.973260.038.059-
WHOLE FOODS38,9623,4039,06037,68010.748.780414.270.879-
WILLIAMS COS56,670-2,4158,62056,6503.140.597179.982.589-
WINDSTREAM H11,355-4,0211,77011,21021.022.526240.773.092-
WISCONSIN EN44,440-1,9945,65044,2701.739.67677.974.713-
WYNDHAM WWID76,9000,5677,17076,120668.11051.226.465-
WYNN RESORTS218,4200,46219,200214,7411.359.546295.853.524-
XCEL ENERGY31,120-1,8631,81031,0001.674.65552.522.874-
XEROX CORP.13,2952,4313,35013,0309.191.118121.217.059-
XILINX INC41,6101,3441,61041,1203.605.803149.253.561-
XL GROUP PLC32,990-1,5233,66032,9701.935.51564.210.323-
XYLEM INC36,600-1,6137,51036,420981.34736.120.144-
YAHOO!36,4502,1636,99035,80026.165.296955.839.195-
YUM BRANDS73,030-1,0674,06072,8003.102.566227.464.316-
ZIMMER HLDGS102,0001,06102,460101,2801.156.550117.728.925-
ZIONS BANCOR29,070-0,8929,64029,0554.643.627135.720.679-
ZOETIS INC.33,0450,0533,25032,9151.270.91242.012.919-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,1000,4374,95073,530377.15327.984.14615.939
GRIFOLS39,3100,2639,35038,780548.93021.502.9888.375
J & J102,2970,33102,850101,8104.390.765449.224.875-
MERCK & CO58,100-0,8258,85057,6055.797.181336.794.766-
PFIZER29,190-0,9529,54029,03027.191.795794.130.934-
SANOFI76,8900,0977,74076,5102.381.740183.747.851101.557
UNITEDHEALTH82,950-1,5784,87081,7205.417.223447.237.263-