HONEYWELL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    91,570 €
  • MAXIMO
    92,300 €
  • MÍNIMO
    90,940 €
  • VOL. DIARIO (TIT.)
    4.633.337
  • VAR. 2014(%)
    0,219 %
  • VARIACIÓN
    -0,28 % -0,260 €
  • APERTURA
    91,750 €
  • ÚLT. SESIÓN
    91,830 €
  • EFECTIVO
    424.367.335€
  • VAR. 12 MESES(%)
    8,290 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,110-0,55141,040139,0802.505.780351.115.656-
ABBOT LAB.42,030-0,2142,36041,8143.905.918164.442.272-
ABBVie Inc.52,4800,2752,64051,75011.593.203606.265.391-
ACCENTURE78,700-0,7379,48078,3502.402.680189.261.746-
ACE LTD100,2100,11100,73099,7001.717.170172.292.080-
ACTAVIS216,8901,23217,990213,4109.085.2671.961.797.148-
ADOBE SYSTEM68,940-0,4569,55068,5202.109.007145.463.063-
ADT CORPORAT34,000-2,3034,95033,8002.460.39183.959.612-
AES CORP14,7000,6214,82014,4604.026.83659.144.556-
AETNA INC.78,7301,5579,00077,0803.041.169238.406.361-
AFLAC CORP.59,120-1,0459,65058,5003.133.049185.403.500-
AGILENT.TECH56,070-0,0456,40055,5701.601.35689.715.809-
AGL RESOURCE51,610-0,0651,89051,170539.31327.841.763-
AIR PRODUCTS133,1200,89133,600131,2201.666.251220.677.782-
AIRGAS107,3400,39107,520106,220428.98445.915.187-
AKAMAI TECH57,090-3,2759,65056,8863.808.628219.353.740-
ALCOA INC.16,4400,3116,61016,20014.585.331239.804.719-
ALEXION PHAR159,1200,08161,110156,2101.160.307184.099.065-
ALLEGHENY TE37,7700,3238,29037,4901.996.45875.605.065-
ALLEGION PLC50,360-2,0851,48049,590903.92345.491.100-
ALLERGAN INC165,620-0,14167,860163,3802.837.658468.877.865-
ALLIANCE DAT259,310-1,14262,500258,230550.011142.915.738-
ALLSTATE COR58,140-0,5358,73057,7453.260.327189.953.823-
ALTERA CORP.32,7800,1832,85032,4202.562.36483.754.710-
ALTRIA GROUP40,500-0,2540,80040,2606.192.570251.137.199-
AM.TOWER COR94,350-0,0495,61094,0801.720.376162.926.316-
AMAZON.COM307,060-1,89315,830304,5887.443.0912.294.882.100-
AMER.EL.POW.52,3100,6252,81051,9602.605.543136.561.198-
AMER.EXPRESS86,470-1,7487,74085,75012.259.1111.060.626.410-
AMER.FNCL.SV118,230-1,15120,000117,2101.263.078149.517.868-
AMER.INTL G.52,0500,1352,41051,6109.386.170488.077.085-
AMEREN CORP38,6200,4438,87038,2701.157.57644.677.340-
AMERISOURBRG77,3000,5177,83076,7301.629.026125.929.248-
AMETEK INC48,540-0,3148,78047,9501.775.33885.918.192-
AMGEN INC125,550-1,44127,300124,7604.543.694571.500.378-
AMPHENOL COR96,2200,0596,89595,760625.88460.273.129-
ANADARKO PET105,620-1,15106,890104,5005.191.005548.138.462-
ANALOG DEVIC50,0100,7750,18049,4701.698.88484.873.526-
AON PLC83,940-0,5084,63083,7201.250.959105.319.489-
APACHE CORP100,320-2,28102,69099,7504.280.390431.578.026-
APART.IN.M.33,550-1,8434,40033,5102.321.52478.643.250-
APPLE INC96,1300,5596,62094,81048.511.2864.649.311.947-
APPLI.MATLS.21,0900,6221,19020,8109.624.234202.333.158-
ARCHER DANIE46,5700,3746,75046,1203.256.341151.619.795-
ASSURANT INC63,4800,1963,70063,020496.93531.507.964-
AT&T CORP.35,330-0,7335,82035,28023.963.118850.405.527-
AUTODESK INC53,340-0,0253,82052,4812.439.803129.606.727-
AUTOMAT.DATA81,5400,2881,83080,8701.687.668137.557.768-
AUTONATION53,5400,4153,93052,7101.445.21877.053.965-
AUTOZONE514,410-0,51520,230512,040177.76791.554.964-
AVAGO TECHN.70,4401,5370,71068,7101.914.120134.226.133-
AVALONBAY CO148,6800,41149,770147,910898.085133.777.933-
AVERY DENSN47,3100,2147,44046,930781.99736.942.945-
AVON PRODUCT13,2300,2313,41013,0808.099.751107.274.722-
BAKER HUGHES68,500-0,3969,77067,7804.142.298284.560.131-
BALL CORP61,6800,6962,11060,9221.685.674104.237.528-
BANK N.Y.38,730-0,7939,20038,6807.607.721295.665.708-
BANK OF AMER14,980-1,7715,39014,840115.978.8731.743.591.583-
BARD C R INC149,4800,17149,780148,110501.53374.804.349-
BAXTER INTL74,9700,3775,47974,3802.299.978172.683.038-
BB&T CORP.36,700-0,8637,19036,5302.633.20296.802.298-
BECTON DICKI116,080-0,14116,750114,990762.28588.455.398-
BED BATH&BEY61,610-2,6562,94061,5854.000.196247.351.319-
BEMIS COMPAN39,1000,2339,30038,840571.62222.368.540-
BERKSHIRE B125,8300,32126,950122,7203.949.404497.301.052-
BEST BUY CO.29,170-1,8829,90028,9203.917.084114.534.361-
BIOGEN IDEC329,830-1,36337,820325,8501.319.275435.608.641-
BLACKROCK IN303,450-0,42308,080300,000770.067234.435.732-
BLOCK H&R32,010-0,3732,20031,9101.279.17340.999.797-
BOEING CO.120,380-0,08121,710119,6405.852.726705.710.580-
BORGWARNER60,910-2,1562,23060,4401.936.432118.362.663-
BOSTON PROP.118,780-0,56120,070118,720518.87161.849.942-
BOSTON SCIEN12,590-1,4912,75012,4409.141.941114.954.422-
BRISTOL-MYER49,810-1,6050,97049,7107.957.399398.189.041-
BROADCOM A38,190-0,1838,45037,7908.804.231335.641.937-
BROWN FORM.B87,5501,0488,22886,502539.31247.240.009-
C H ROBINSON67,7000,3668,03067,1402.656.676179.714.833-
CA TECHNOLO.28,470-1,4228,88028,4152.425.84869.227.394-
CABLEVISION19,170-0,2619,40018,9902.965.55656.862.756-
CABOT OIL&G32,750-0,5533,14032,5204.453.806146.236.711-
CAMERON INTL69,720-1,6871,06069,6904.219.665295.907.383-
CAMPBELL S.41,9600,8942,08041,3901.121.24047.015.387-
CAPITAL ONE79,490-0,0680,01578,8704.016.735319.107.102-
CARDINL.HLTH72,3701,0073,14571,5703.147.870227.938.525-
CAREFUSION43,750-0,0943,96043,4701.311.05057.390.689-
CARMAX INC49,9602,3650,95048,9902.033.638101.650.378-
CARNIVAL CRP36,4400,6136,68536,1004.361.821159.204.285-
CATERPILLAR100,520-0,23100,85099,1106.011.947602.694.079-
CBRE GROUP30,9500,3631,22530,6604.065.425126.057.039-
CBS CORP57,0300,3557,43056,4506.156.713351.739.170-
CELGENE CORP86,650-0,5787,85086,2005.098.292442.913.097-
CENTERPOINT24,4900,7024,65024,2503.434.67984.224.854-
CENTURYLINK39,060-0,4639,31038,7204.679.242182.782.890-
CERNER CORP54,440-1,3855,69354,0702.166.935118.254.193-
CF INDS HLDG252,5900,90252,960246,990588.068147.927.270-
CHARLES SCHW27,450-1,0827,73027,2205.843.727160.512.571-
CHESAPEAK.EN26,070-1,1426,42025,9006.492.844169.944.997-
CHEVRON CORP127,900-1,04128,960126,3607.377.853944.804.904-
CHIPOTLE MEX675,1400,39677,180667,640341.686229.905.031-
CHUBB CORP.86,9800,3187,63086,6301.558.670135.920.544-
CIGNA CORP90,7600,8091,77090,0001.577.241143.236.037-
CIMAREX ENER137,100-1,38138,120134,5902.084.840284.635.699-
CINCINNATI F45,920-0,2246,23045,6901.428.22165.611.472-
CINTAS CORP62,6000,0062,91062,241387.04024.223.904-
CISCO SYSTEM25,000-0,9125,21024,80028.609.413714.248.300-
CITIGROUP48,100-1,6649,03047,90021.826.3681.053.652.636-
CITRIX SYS.67,400-0,4968,13066,9001.990.404134.032.013-
CLOROX CO89,2002,6889,85087,2902.561.325226.904.452-
CME HLDGS.74,1800,3274,68073,3501.692.112125.231.855-
CMS ENERGY29,0100,2829,21028,7811.885.59354.751.963-
COACH INC33,700-2,4934,73033,6605.805.359196.893.975-
COCA-COLA CO39,2900,0039,49039,06013.568.610533.429.549-
COCA-COLA EN45,310-0,3145,51045,1202.313.997104.880.525-
COGNIZANT49,2900,4949,55049,0504.952.067244.159.682-
COLGATE63,9500,8764,67062,8905.262.121337.861.845-
COMCAST CL A53,390-0,6353,88053,1509.951.666532.094.682-
COMERICA INC49,290-1,9350,36049,1903.120.809154.723.156-
COMPUTER SCI62,6500,4262,92062,0501.003.26362.829.746-
CONAGRA FOOD30,3900,8630,41029,9005.581.145168.850.844-
CONOCOPHILLI80,700-2,1881,93079,8309.530.337770.148.439-
CONS.EDISON56,0900,0056,68055,8901.851.633104.054.738-
CONSOL ENERG38,9500,3339,24038,4602.209.84186.057.617-
CONSTELLAT A83,5900,4084,09082,0301.262.065105.242.464-
CORNING INC19,8801,1719,94519,56011.729.307232.307.135-
COSTCO WHOLE117,8800,29118,330117,4602.089.466246.460.036-
COVIDIEN86,9300,4987,12085,9503.288.436284.836.434-
CROWN CASTLE73,470-0,9675,02073,4101.708.047126.200.589-
CSX COR29,590-1,1030,00029,3618.666.823256.821.365-
CUMMINS INC138,990-0,29139,860137,0901.929.146267.565.798-
CVS CAREMARK76,4900,1777,09076,2004.483.003343.669.251-
D R HORTON I20,410-1,4020,99020,26014.056.013286.987.239-
DANAHER CORP73,340-0,7373,93073,0205.158.209378.600.160-
DARDEN RESTA46,660-0,1946,99046,3201.645.04676.668.520-
DAVITA HEALT71,3801,3372,24070,4901.305.32693.022.490-
DEERE & CO84,960-0,1885,63084,5593.549.728301.735.399-
DELPHI AUTOM66,8800,1267,86066,5502.391.719160.370.020-
DELTA AIRLIN37,5800,3237,75036,90010.074.709376.735.683-
DENBURY RESO16,880-0,4117,05016,6405.143.48086.638.834-
DENTSPLY INT46,4700,1146,78046,090652.74130.318.579-
DEVON ENERGY75,090-0,5475,82074,2302.913.848218.524.613-
DIAMOND OFFS47,3201,1347,79046,8102.520.398119.016.722-
DISC.FIN.SVS60,120-1,5460,88559,9603.455.462208.425.520-
DISCOVERY CO83,330-2,2185,24083,0402.956.920247.284.262-
DOLLAR GENER55,7700,9856,03055,1502.967.033165.196.089-
DOLLAR TREE54,7000,4254,95054,2602.895.787158.090.858-
DOMINION RES67,590-0,0768,41067,2202.601.828176.545.738-
DOVER85,020-0,8685,51084,3001.044.14088.757.851-
DOW CHEMICAL50,970-0,2051,25050,3507.003.210356.473.893-
DR.PEPPER58,700-0,1059,66058,6401.647.61697.070.120-
DTE ENERGY74,1300,4274,68073,450843.25962.561.385-
DU PONT64,210-0,1664,44063,7003.771.333242.038.872-
DUKE ENERGY72,9401,1273,37072,1503.960.248289.122.261-
DUN&BRADST.110,0300,00110,620109,031379.95541.826.700-
E TRADE FINA20,750-1,2821,05020,3704.042.50383.818.469-
EASTMAN CHEM78,460-0,4179,21078,2101.949.173153.267.371-
EATON CORP.67,180-1,0967,87066,9804.525.619305.009.975-
EBAY INC.52,530-0,5752,91052,14012.844.325674.920.470-
ECOLAB INC108,260-0,25108,640107,310823.09189.066.430-
EDISON INTL.55,9402,0856,54055,2003.219.633180.305.565-
EDWARDS LIFE91,9701,9192,06089,4201.899.876172.553.007-
ELECTRO.ARTS33,7100,3334,04533,4604.239.158143.247.083-
EMC CORP29,060-0,8229,20028,68020.923.162607.608.624-
EMERSON ELEC63,400-0,3963,78062,7104.900.767309.870.596-
ENSCO PLC50,9300,5551,30050,1603.987.276202.350.668-
ENTERGY CORP72,9900,2273,62072,7601.552.514113.653.495-
EOG RSCS.INC108,040-1,28109,810107,1603.966.436430.643.889-
EQT94,8001,0495,60093,0201.696.052160.525.894-
EQUIFAX INC.75,600-0,6476,40075,200549.96841.604.804-
EQUITY RESID64,130-0,8065,01064,1102.478.089159.947.758-
ESSEX PPTY T189,7500,09191,860189,010277.52252.824.980-
ESTEE LAUD.A73,8700,5674,27072,8301.814.386133.964.283-
EXELON CORP.31,5401,4832,07531,1009.734.264309.065.802-
EXPEDIA INC84,4606,3584,85081,8607.610.387638.462.001-
EXPEDITORS43,4800,6943,72043,0401.186.56451.505.539-
EXPRESS SCR.70,1700,7570,25569,3805.266.499368.871.909-
EXXON MOBIL98,800-0,1499,55098,18014.915.6131.474.266.646-
F5 NETWORKS112,200-0,35113,370109,0101.126.619126.623.413-
FACEBOOK INC72,360-0,4073,22071,55043.535.3143.151.691.168-
FAMILY DLR.75,8501,4776,04074,8803.218.170243.009.809-
FASTENAL CO.44,120-0,5344,48043,8301.743.86376.854.309-
FEDEX CORP.146,750-0,09147,990145,9301.709.142250.976.222-
FIDELITY NAT56,100-0,5356,54056,0801.192.39367.067.455-
FIFTH THIRD20,000-2,3420,54019,90014.570.559292.597.223-
FIRST SOLAR62,030-1,7162,99060,5802.985.216183.809.301-
FIRSTENERGY31,130-0,2631,50030,9205.293.349164.696.731-
FISERV INC61,440-0,3761,97061,3101.487.47991.642.539-
FLIR SYS.INC32,980-0,9033,26032,720723.00723.838.336-
FLOWERSERVE72,960-1,4673,74072,0601.052.66176.800.672-
FLUOR CORP.73,2500,5275,55072,9902.257.475166.362.362-
FMC CORP65,4800,4065,63064,940962.07462.899.436-
FMC TECHNOL.59,950-1,4061,23059,5602.150.478129.429.529-
FORD MOTOR16,810-1,2317,18016,72033.677.955568.153.836-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP97,680-0,3398,75097,570643.52463.093.731-
FRANKLIN RES53,660-0,9054,56053,3402.279.571122.727.771-
FREEP.-MCMOR36,780-1,1837,42036,47010.008.788368.416.480-
FRONTIER C.6,480-1,076,5606,41011.463.30674.266.174-
GAMESTOP A41,220-1,7942,56041,0602.468.035102.100.633-
GANNETT CO32,8800,4932,97032,5301.608.50552.766.684-
GAP40,030-0,2040,21039,6203.165.423126.335.830-
GARMIN LTD54,520-0,9055,59653,8801.409.16376.933.535-
GEN.DYNAMICS117,3800,52118,080116,4201.540.249180.866.511-
GEN.ELECTRIC25,3500,8025,36024,75040.200.3711.013.732.755-
GENE.MILLS50,9301,5651,09050,2404.714.400239.776.269-
GENE.MOTORS33,440-1,1234,00033,30015.343.820515.428.067-
GENERAL GROW23,170-0,8623,48023,1602.562.79659.648.820-
GENUINE PART82,610-0,2583,02082,210625.72551.713.856-
GENWORTH FIN13,070-0,2313,40012,90015.897.695208.269.343-
GILEAD SCIEN91,500-0,0592,60090,68711.993.0781.097.420.605-
GOLDMAN SACH170,250-1,52172,760169,4003.140.151536.241.388-
GOODYEAR24,580-2,3825,15024,0606.507.024159.421.437-
GOOGLE CL A573,600-1,03583,430570,3002.213.7901.273.198.225-
GOOGLE INC566,070-0,97575,959562,8501.950.1711.107.050.061-
GRAHAM HOLD.694,8701,33698,140683,10024.53117.000.184-
GRAINGER INC235,2100,03235,930233,130522.959122.747.838-
HALLIBURTON68,720-0,3969,16067,3709.411.935643.873.296-
HARLEY DAVID61,9800,2662,39061,4102.184.285135.251.364-
HARMAN INTL107,730-0,76109,510106,150996.439107.089.989-
HARRIS CORP68,4400,2568,88067,930659.61145.151.032-
HARTFORD FIN34,030-0,3834,17033,7504.757.250161.772.189-
HASBRO, INC.49,600-0,7049,95049,3601.006.67949.939.331-
HCP INC41,7700,5842,02041,3802.551.331106.682.119-
HELMERICH &105,480-0,73106,050102,7701.764.190185.128.100-
HERSHEY FOOD89,1001,0889,28087,8802.020.347179.228.821-
HESS CORP98,000-0,9998,86096,9703.123.297306.154.004-
HEWLETT PACK35,190-1,1835,43034,47011.871.516416.985.812-
HLTH.CARE IN64,5801,4965,16063,5102.561.503165.397.017-
HOME DEPOT79,750-1,3681,08079,7408.708.569697.721.839-
HONEYWELL91,570-0,2892,30090,9404.633.337424.367.335-
HORMEL FOODS45,010-0,5545,68044,9901.354.21161.188.534-
HOSPIRA54,640-1,5056,08054,3601.661.41191.088.685-
HOST HOTELS21,630-0,5121,91021,6006.467.277140.596.015-
HUDSON CITY9,630-1,239,7809,5701.886.61518.212.437-
HUMANA INC118,8000,98119,110117,3001.466.083173.569.419-
HUNTINGTON B9,700-1,229,8509,6108.765.67585.225.151-
IBM INTL189,150-1,31191,500188,8605.181.080981.898.593-
ILL.TOOL WKS82,060-0,3882,50081,7202.781.892228.477.902-
INGERSOLL RA59,1500,6159,19057,9603.727.205218.905.458-
INT.PAPER47,450-0,1147,80047,2603.193.240151.766.075-
INTEGRYS ENE66,1400,8866,66065,600599.82939.674.909-
INTEL CORP33,745-0,4334,03033,61033.472.5801.130.539.736-
INTERCON.EXC192,180-0,02193,330190,510776.137148.954.427-
INTERPUBLIC19,540-0,8620,32019,4604.310.94084.447.003-
INTL FLAVORS101,1300,14101,59097,510446.07344.851.078-
INTUIT INC80,560-1,7282,14079,6651.226.39799.277.327-
INTUITIVE S.453,170-0,96459,950451,000732.704332.417.180-
INVESCO LTD37,8200,5038,71037,3204.643.634176.171.579-
IRON MOUNT.34,0701,6734,34033,4502.112.80571.844.666-
J & J99,900-0,19100,41098,8008.610.725859.896.274-
JABIL CIRCUI20,0500,4520,11019,8091.643.30132.842.356-
JACOBS ENGR50,270-1,0651,07049,7901.411.08870.958.676-
JM SMUCKER100,5200,88100,73098,620852.86685.311.930-
JOHNSON CONT46,670-1,2147,29046,2905.405.739252.629.644-
JOY GLOBAL58,540-1,2159,36058,1301.987.925116.490.417-
JP MORGAN CH56,480-2,0657,49055,97023.916.6651.353.967.847-
JUNIPER NET.23,270-1,1523,55023,1606.160.460143.748.789-
KANSAS C.STH107,790-1,16109,976107,350680.46173.565.387-
KELLOGG61,4402,6961,74059,6505.133.855312.456.683-
KEURIG GREEN119,7600,40120,135117,8801.406.397167.616.644-
KEYCORP13,350-1,4013,63013,25010.233.537136.983.056-
KIMBERLY CL.104,9000,99105,550103,5002.693.532282.103.303-
KIMCO RLTY.22,350-0,1322,50022,2903.615.52780.926.702-
KINDER MORGN35,490-1,3635,99035,2105.792.675206.157.827-
KLA-TENCOR71,6310,2072,12071,2101.381.09798.964.300-
KOHL'S CORP53,5600,0453,71053,0702.635.622140.883.747-
KRAFT FOODS54,7202,1254,79053,3305.522.880300.401.593-
KROGER CO49,2500,5549,41048,8802.049.884100.958.836-
L BRANDS57,810-0,2857,94057,2101.172.18667.611.219-
L-3 COMMUNIC107,4102,33108,970104,6122.345.957251.845.521-
LAB.CORP.AM.103,220-0,45104,340102,200697.15171.892.302-
LAM RESEARCH69,990-0,0170,25069,0002.776.611193.748.583-
LEGG MASON I47,250-0,4247,59046,6701.236.57858.384.535-
LEGGETT & PL32,640-0,4933,02032,570778.93925.489.220-
LENNAR CORP36,160-0,1936,63035,7353.113.405112.627.737-
LEUCADIA NAT24,550-0,6524,80024,3101.142.87628.034.176-
LILLY ELI60,680-0,6261,06060,1906.884.679417.255.609-
LINCOLN NATL51,150-2,3752,40050,8402.339.389120.002.701-
LINEAR TECH.44,2400,2444,56643,9202.133.56694.335.193-
LOCKHEED MAR167,1200,09168,770166,1901.535.923257.254.200-
LOEW'S CORP.42,2500,2842,44041,8501.271.28553.727.936-
LORILLARD .60,390-0,1561,23060,3103.169.976192.431.808-
LOWES COS IN47,590-0,5448,13047,2705.231.215248.876.099-
LYONDELLBASE106,5500,28106,960105,6402.564.388273.080.652-
M & T BANK C119,910-1,31121,725119,450605.69972.837.485-
MACERICH CO64,810-0,3165,53064,290827.72353.824.095-
MACY'S INC57,8900,1758,17057,3402.588.700149.512.957-
MARATHON OIL38,610-0,3638,97038,0406.148.760236.890.817-
MARATHON PET83,5700,1186,09082,8306.551.728551.671.221-
MARRIOTT INT64,8800,2665,27064,3202.908.535188.261.326-
MARSH & MC L50,600-0,3351,00050,3502.059.646104.368.441-
MASCO CORP.21,2101,9721,48520,7505.535.493117.173.101-
MASTERCARD74,9801,1275,44073,6406.029.476450.596.609-
MATTEL INC35,250-0,4935,52035,0501.865.99265.792.078-
MCCORMICK&CO66,3700,9066,55064,920925.42061.224.306-
MCDONALD'S94,300-0,2794,73094,2004.576.448432.222.631-
MCGRAW-HILL79,270-1,1880,83079,1501.437.104114.379.682-
MCKESSON CRP195,4301,86195,530190,2402.218.281430.621.359-
MEAD JOHNSON92,6401,3193,12091,1481.525.946141.291.612-
MEADWESTVACO42,2201,0042,40041,5101.007.28742.447.880-
MEDTRONIC61,480-0,4261,94061,0506.122.497376.440.503-
MERCK & CO56,8000,1157,12056,28010.140.975575.578.416-
METLIFE INC.52,130-0,8952,70051,7956.769.726353.127.863-
MICHAEL KORS81,8300,4382,02080,3403.762.610306.019.467-
MICROCHIP46,0402,2747,15045,6702.974.907137.079.847-
MICRON TECH.31,0901,7731,37030,54526.181.647811.617.966-
MICROSOFT42,860-0,7043,25042,60031.171.0941.338.408.848-
MOHAWK INDS.126,4301,33130,300126,2803.041.939388.622.004-
MOL.COORS B67,6400,1668,10067,0001.288.43887.227.252-
MONDELEZ INT36,3300,8636,43035,9206.496.226235.575.891-
MONSANTO CO113,5900,44113,980112,1304.206.588476.816.329-
MONSTER BEVE65,2101,9565,61064,1701.679.983109.492.220-
MOODY'S CORP86,990-0,0188,14086,7901.866.062162.718.553-
MORG.STAN.DW31,600-2,2932,33031,44011.539.879366.317.303-
MOSAIC COM.46,040-0,1546,28045,6502.720.456125.189.672-
MOTOROLA SOL63,8200,2264,19063,5501.130.06672.182.626-
MURPHY OIL C61,530-0,9762,00060,6902.145.238131.443.022-
MYLAN INC49,230-0,2849,79048,6803.851.587189.192.649-
NABORS INDUS26,810-1,2927,34025,4406.361.219170.355.989-
NASDAQ OMX41,970-0,5242,37041,5401.489.27062.392.370-
NATIONAL OIL81,0900,0681,60080,3003.567.147288.728.445-
NAVIENT CORP17,3400,8117,50017,1401.832.52031.778.279-
NETAPP INC38,540-0,7738,80038,1803.346.279128.656.396-
NETFLIX INC.425,4000,63427,726412,5102.707.1411.139.024.973-
NEWELL RUBB.32,450-0,0932,85032,2803.089.776100.569.736-
NEWFIELD EXP39,330-2,4140,09038,8003.585.863141.393.088-
NEWMONT MNG.25,2001,1625,36024,7706.341.637159.165.576-
NEWS CORPOR.17,7750,7117,85017,5802.618.56346.465.614-
NEXTERA ENER93,820-0,0794,92093,2802.514.372236.748.993-
NIELSEN N.V.46,3700,5646,61045,9702.095.31797.042.092-
NIKE INC CL76,780-0,4577,24576,3902.912.886223.743.142-
NISOURCE37,240-1,1737,94037,1702.721.339101.854.276-
NOBLE CORP31,080-0,9231,37030,6755.895.161182.951.605-
NOBLE ENERGY66,7500,3967,36065,8805.843.691389.832.042-
NORDSTROM68,950-0,4069,40068,4401.101.24175.960.080-
NORFOLK STH.101,200-0,45102,020100,1501.581.057159.893.717-
NORTHEAST UT43,790-0,2544,85043,4202.512.011110.133.595-
NORTHERN TST66,140-1,1266,94065,9901.293.19185.733.002-
NORTHROP GRU123,9200,53124,850122,8501.030.622127.812.999-
NRG ENERGY30,730-0,7431,16030,0804.385.932135.406.440-
NUCOR CORP49,810-0,8250,69049,5201.517.89175.745.189-
NVIDIA CORP.17,6901,0917,79017,4405.497.06096.888.980-
O'REILLY AUT150,0900,06152,080149,820645.46497.090.243-
OCCI.PETROL.97,8900,1898,93096,8205.187.569508.488.107-
OMNICOM GROU70,5500,8070,89069,5501.725.294121.483.989-
ONEOK INC NE63,940-0,7664,78063,5911.190.30676.269.333-
ORACLE CORP39,610-1,9340,53539,57015.075.874601.230.377-
OWENS-ILLIN.31,020-0,5531,22030,8501.739.45753.968.914-
PACCAR INC.61,470-1,2862,44061,1602.327.667143.343.553-
PALL CORP77,5700,1377,96076,940598.69246.448.441-
PARKER HANNI114,150-0,70114,690112,7701.712.703194.949.617-
PATTERS.COS38,970-0,1039,36038,480716.45627.855.522-
PAYCHEX INC41,0200,0241,21040,8802.534.854104.144.983-
PEABODY ENER15,130-0,2615,37014,9906.266.02994.756.770-
PENTAIR PLC63,650-0,6664,39062,9054.456.547283.587.020-
PEOPLE'S BAN14,320-1,3814,61014,3003.423.26849.178.668-
PEPCO HLDGS.27,0100,6027,20026,8501.740.10247.097.426-
PEPSICO INC88,1100,0188,93087,4603.987.703352.334.694-
PERKINELMER44,540-3,6344,84043,0602.733.048120.914.416-
PERRIGO CO151,5900,76152,480150,010792.593119.912.821-
PETSMART INC67,430-1,0468,76067,3501.352.61191.544.036-
PFIZER28,8600,5629,10028,69031.341.919905.546.394-
PG&E CORP.44,9000,5145,22044,6402.681.788120.569.433-
PHILIP MORRI81,900-0,1382,59081,7203.956.485324.860.257-
PHILLIPS 6680,540-0,7081,01079,2504.488.019360.620.405-
PINNACLE WES53,9700,9054,47053,4641.443.00178.027.970-
PIONEER NATU216,460-2,26224,220210,6203.511.249759.748.609-
PITNEY BOW.26,980-0,3027,09726,6401.968.97052.986.951-
PLUM CREEK T41,170-0,4841,57040,8701.116.36745.997.334-
PNC FIN.SVCS82,010-0,6782,95081,6102.569.081211.142.491-
PPG INDS.INC198,3900,02199,240196,500704.555139.667.812-
PPL CORPOR.33,1400,4533,32032,7204.099.640135.890.767-
PRAXAIR INC128,2300,07128,820127,3901.322.660169.586.835-
PRECISION CA229,2500,20231,540228,0001.210.593278.130.109-
PRICELINE GR1.245,9000,281.255,6201.236,660805.9771.004.099.928-
PRIN FINL GR49,170-1,0349,79048,8301.417.97169.754.105-
PROCTER GAMB79,6503,0180,67078,83018.110.8641.448.774.943-
PROGRESSIVE23,220-0,9423,67023,20022.511.129524.709.654-
PROLOGIS INC40,550-0,6441,05040,5302.609.965106.293.434-
PRUDENTIAL85,850-1,2987,26085,4603.335.506286.999.944-
PUBLIC SERV.35,4900,9135,79035,1803.792.300134.671.019-
PUBLIC STORA172,7000,64173,420171,610653.827112.971.302-
PULTEGROUP17,640-0,0617,93017,5505.682.768100.613.407-
PVH CORP107,990-1,99110,940107,5001.462.938158.784.949-
QEP RESOURSE32,450-1,8233,04032,2101.735.51956.483.680-
QUALCOMM INC72,550-1,5973,84571,82015.203.7961.105.647.411-
QUANTA SERVS33,8301,0234,23033,4101.596.75953.999.036-
QUEST DIAGNO60,970-0,2161,51060,1801.673.115101.786.795-
RALPH LAUREN154,550-0,84156,920153,870788.461122.075.208-
RANGE RESOUR75,300-0,3877,26074,3923.144.082238.199.425-
RAYTHEON CO.91,7901,1292,24090,8681.671.608153.371.036-
RED HAT58,3900,4659,13557,8402.157.944126.072.699-
REGENERON PH324,3102,56329,320320,4301.525.432495.689.128-
REGIONS FINL9,990-1,4810,1289,87014.464.449144.495.506-
REPUBLIC SER37,780-0,4037,97037,5903.248.679122.704.230-
REYNOLDS AME55,750-0,1856,21055,3701.985.538110.799.771-
ROBERT HALF48,6700,0448,80048,1901.340.45065.031.931-
ROCKWELL AUT111,560-0,09112,090109,8011.085.825120.811.495-
ROCKWELL COL73,5200,3473,97072,980739.11954.385.706-
ROPER INDUST143,470-0,42144,075142,420412.31359.160.112-
ROSS STORES64,6900,4564,93064,2501.396.14990.151.574-
ROWAN CIES30,5800,2030,75030,2101.608.05349.030.018-
RYDER SYS IN86,6900,6586,99085,710875.19375.675.925-
SAFEWAY34,4600,0034,50034,3201.371.41347.243.669-
SALESFORCE53,480-1,4254,75052,9104.311.853230.991.570-
SANDISK CORP92,7601,1493,38091,2403.453.369319.867.267-
SCANA CORP50,860-0,0451,39450,590870.96244.346.162-
SCHLUMBERGER107,950-0,41109,090106,8376.045.807652.877.024-
SCRIPPS NETW82,9900,7083,03082,190743.96161.606.592-
SEAGATE TECH58,190-0,7058,95057,4102.999.067174.255.689-
SEALED AIR32,3500,7232,80031,9502.454.99179.616.585-
SEMPRA ENRGY99,7600,05100,61099,430948.86594.796.262-
SHERWIN WILL204,760-0,71206,160203,650882.055180.724.954-
SIGMA-ALDR.100,6500,23100,910100,080489.99949.297.966-
SIMON PPTY G167,670-0,31169,360165,8201.428.485240.215.180-
SNAP ON INC119,750-0,37120,620118,410396.29047.339.337-
SOUTHERN CO.43,3200,0743,83043,2504.193.916182.148.482-
SOUTHWES.ENE40,430-0,3741,44039,7105.320.226216.141.097-
SOUTHWEST AI28,4300,5328,54027,8405.731.084162.222.344-
SPECTRA ENRG40,550-0,9041,12040,3904.221.321171.643.133-
ST JUDE MED65,2400,0866,16064,7602.115.617138.242.242-
STANLEY BLAC87,4500,0087,94086,6301.319.891115.383.419-
STAPLES INC11,440-1,2911,56011,25013.472.126153.497.362-
STARBUCKS76,980-0,9077,89076,5803.899.093300.462.157-
STARWOOD HTL79,2903,1980,00078,7405.062.206401.305.874-
STATE STREET69,960-0,6870,72069,6902.124.298148.830.442-
STERICYLCE116,810-0,71118,040116,320323.89437.866.674-
STRYKER CORP80,0000,2980,26079,0301.924.751153.959.485-
SUNTRUST BK.37,520-1,3938,18037,3203.019.995113.606.171-
SYMANTEC COR23,170-2,0723,70023,0606.846.759158.974.897-
SYSCO CORP35,7800,2535,92035,5102.497.95689.358.880-
T.ROWE PRICE77,6600,0078,05076,9401.738.705134.955.500-
TARGET CORP.59,8500,4460,00059,2004.011.797239.417.224-
TE CONNECTIV61,480-0,6661,86060,8603.193.431195.783.506-
TECO ENERGY17,4800,1117,59017,4001.906.48633.359.310-
TENET HEALTH52,340-0,8153,90052,0302.086.968109.654.933-
TERADATA CRP42,2100,1242,69041,7202.735.621115.515.426-
TESORO CORP.59,850-2,7561,47558,5503.497.432209.808.497-
TEXAS INSTRS46,240-0,0246,63046,1157.316.771338.649.428-
TEXTRON INC36,200-0,4736,66035,8201.737.49062.846.229-
THE DIRECTV86,1150,0886,23085,6302.027.822174.401.614-
THERMO FISH.121,380-0,10122,400120,5001.391.262169.077.427-
TIFFANY & CO96,820-0,8198,02096,440903.70687.652.975-
TIME WARNER145,8800,54147,099145,1601.399.149204.437.355-
TIME WARNER83,8000,9484,41082,5105.074.941424.645.180-
TJX COS INC.53,120-0,3253,42052,9153.575.595189.984.234-
TORCHMARK52,690-0,0952,98052,050625.02632.955.058-
TOTAL SYSTEM31,960-0,1332,10031,8201.051.81333.632.456-
TRACTOR SUPP61,320-1,3762,44061,0801.602.85798.416.060-
TRANSOCEAN40,4400,2540,73039,7606.209.579250.186.421-
TRAVELERS C.89,6100,0690,03089,0702.234.120200.377.999-
TRIPADVISOR93,870-1,0295,25091,7802.416.853226.219.374-
TWENTY-FIRST31,9400,8532,08031,53016.580.746529.273.993-
TYCO INTL.43,100-0,1243,27042,4404.199.027180.215.100-
TYSON FOODS37,050-0,4337,56037,00011.397.588424.333.340-
UNDER ARMOUR67,4401,0367,89066,4502.647.916177.909.239-
UNION PACF97,910-0,4199,19097,7404.207.366413.447.338-
UNITED PARCE97,030-0,0697,39096,1203.345.667324.167.697-
UNITEDHEALTH81,4900,5482,07080,5604.625.057376.726.155-
UNTD.TECHNS.104,750-0,38105,810104,2504.731.390496.606.221-
UNUM GROUP33,800-1,5434,38033,5951.953.73166.253.558-
URBAN OUTFIT35,600-0,3635,86035,2101.550.26755.065.018-
US BANCORP41,330-1,6742,08041,2908.252.037342.377.015-
US STEEL CRP33,440-0,1534,73033,17012.854.785435.251.450-
V F CORP60,660-1,0061,50060,5401.391.06784.666.597-
VALERO ENERG50,440-0,7151,04049,3707.027.771353.863.028-
VARIAN MED.81,890-0,3282,29081,110618.92650.593.858-
VENTAS INC63,6600,2564,38063,1433.376.496215.845.207-
VERISIGN INC53,200-1,5754,50052,7451.318.83070.259.085-
VERIZON COMM49,830-1,1750,52049,83018.256.602915.322.126-
VERTEX PHARM87,530-1,5590,37086,5602.479.512217.914.143-
VIACOM INC.B82,250-0,5183,06082,0702.651.171218.457.815-
VISA INC211,8100,38213,059209,7803.525.127746.295.824-
VORNADO RLTY105,130-0,84106,750105,080937.36799.133.403-
VULCAN MATLS63,3400,3363,87062,510865.32354.741.111-
WAL MART ST.73,540-0,0573,88073,2208.224.426605.237.976-
WALGREEN CP.70,5302,5670,93568,0008.120.698569.047.355-
WALT DISNEY85,380-0,5886,01085,2106.759.649578.033.133-
WASTE MANGM.44,410-1,0744,84044,2901.800.83480.173.309-
WATERS CORP103,190-0,24104,300102,521425.42244.043.088-
WELLPOINT HE111,0001,08111,700109,4901.940.331214.909.121-
WELLS FARGO50,350-1,0851,11050,23018.813.664950.993.087-
WESTERN DIGI100,3000,41100,51098,6202.504.515250.054.784-
WESTERN UNIO16,780-3,9517,59016,76013.501.586228.878.885-
WEYERHAEUSER31,230-0,2932,00031,0905.706.929178.700.497-
WHIRLPOOL CO143,5100,61145,600141,5501.539.630221.932.429-
WHOLE FOODS37,860-0,9738,72037,6008.886.980337.886.534-
WILLIAMS COS55,550-1,9156,62054,8258.759.552486.671.949-
WINDSTREAM H11,440-0,1711,50011,3309.422.785107.622.338-
WISCONSIN EN44,0100,9944,32043,3802.463.203108.227.228-
WYNDHAM WWID75,8900,4576,49075,1821.090.93082.719.549-
WYNN RESORTS210,040-1,48214,569208,3601.690.410355.887.764-
XCEL ENERGY30,9800,5831,28030,6602.601.09880.656.407-
XEROX CORP.13,040-1,6613,29012,98011.819.560154.593.935-
XILINX INC41,3500,5341,79141,0805.620.917232.764.983-
XL GROUP PLC32,5200,8732,65032,0602.604.04384.567.338-
XYLEM INC34,980-0,8835,23034,8601.630.01457.131.664-
YAHOO!35,620-0,5336,08035,31014.576.634519.213.872-
YUM BRANDS70,4601,5370,60069,4507.086.629497.382.142-
ZIMMER HLDGS99,610-0,46100,35099,0201.020.432101.691.150-
ZIONS BANCOR28,360-1,6029,00028,2605.572.933158.526.537-
ZOETIS INC.32,740-0,5233,04032,5905.381.094176.417.014-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,110-0,55141,040139,0802.505.780351.115.656-
ABERTIS A15,990-2,5916,43015,9051.655.84426.533.02514.364
BOEING CO.120,380-0,08121,710119,6405.852.726705.710.580-
CATERPILLAR100,520-0,23100,85099,1106.011.947602.694.079-
DT.POST NA23,5200,00----28.419
GEN.ELECTRIC25,3500,8025,36024,75040.200.3711.013.732.755-
SCHNEID.EL.61,950-2,0163,28061,8702.758.322-36.152
SIEMENS AG90,1200,00----82.388
TECNICAS REU40,120-4,6842,00039,900551.05122.246.8742.243
UNTD.TECHNS.104,750-0,38105,810104,2504.731.390496.606.221-