HONEYWELL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    95,770 €
  • MAXIMO
    96,230 €
  • MÍNIMO
    95,645 €
  • VOL. DIARIO (TIT.)
    1.146.551
  • VAR. 2014(%)
    4,816 %
  • VARIACIÓN
    -0,25 % -0,240 €
  • APERTURA
    95,820 €
  • ÚLT. SESIÓN
    96,010 €
  • EFECTIVO
    109.969.948€
  • VAR. 12 MESES(%)
    15,661 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201498,09
MínimoMínimo 201488,12
Máximo 12 meses98,09
Míximo 12 meses78,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.668.485
Media títulos 12m2.666.815
Efectivo 3m250.464.737
Efectivo 12m239.489.381
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,720-0,28145,940144,590910.931132.183.466-
ABBOT LAB.42,9550,1543,06042,7642.091.34389.763.578-
ABBVie Inc.53,170-1,6854,49053,0808.827.571474.838.575-
ACCENTURE80,310-0,4780,83080,120906.81472.969.871-
ACE LTD103,715-1,03104,580103,610492.39351.179.968-
ACTAVIS217,690-0,45219,590217,040966.051210.773.973-
ADOBE SYSTEM72,480-0,4373,15172,2301.334.22696.837.322-
ADT CORPORAT33,250-0,6933,53533,170305.51810.179.981-
AES CORP15,110-1,1115,30015,0901.826.47127.728.204-
AETNA INC.83,500-0,7883,51081,8702.427.085201.321.118-
AFLAC CORP.63,550-0,5964,11063,360632.92840.281.499-
AGILENT.TECH56,500-0,6056,73556,3501.093.66361.847.736-
AGL RESOURCE53,660-0,8354,18053,630138.6807.469.263-
AIR PRODUCTS135,3800,16136,000134,680711.61296.412.182-
AIRGAS109,8500,79109,979108,710210.50823.082.686-
AKAMAI TECH59,640-0,2759,84059,285817.92848.711.129-
ALCOA INC.16,700-1,7616,94016,65012.014.455201.268.553-
ALEXION PHAR167,450-0,02168,420164,570813.169135.663.749-
ALLEGHENY TE41,500-0,4141,89041,249417.29417.331.429-
ALLEGION PLC55,0700,1855,20054,390329.78918.126.324-
ALLERGAN INC170,330-0,14170,910169,738844.128143.882.292-
ALLIANCE DAT269,600-0,78271,240268,830141.91538.279.712-
ALLSTATE COR58,020-0,8058,34057,880612.33635.548.247-
ALTERA CORP.33,610-1,2634,32033,4404.310.765145.622.383-
ALTRIA GROUP41,560-1,1442,02041,5202.733.371114.045.804-
AM.TOWER COR92,180-0,2192,95092,110474.87343.992.567-
AMAZON.COM321,740-10,28324,870314,76014.759.0124.716.825.265-
AMER.EL.POW.53,030-1,8154,72052,9301.926.337102.911.472-
AMER.EXPRESS91,900-1,3493,07091,5802.299.915211.702.345-
AMER.FNCL.SV122,230-0,24122,470121,320259.41731.681.664-
AMER.INTL G.54,220-1,7254,98054,1804.301.394234.231.119-
AMEREN CORP39,680-1,1040,20039,670384.84515.352.044-
AMERISOURBRG76,7500,5077,06076,210967.66374.101.310-
AMETEK INC51,570-0,4151,76051,230258.96913.356.015-
AMGEN INC122,4000,11122,665121,6701.394.221170.280.951-
AMPHENOL COR97,540-0,1797,85596,640336.41732.750.295-
ANADARKO PET109,650-1,22110,440109,2901.242.331136.299.612-
ANALOG DEVIC50,210-2,1251,05050,0001.888.42895.104.444-
AON PLC87,040-4,3290,09086,6901.629.557142.560.490-
APACHE CORP102,040-0,55103,440101,380756.82677.234.547-
APART.IN.M.33,660-0,8033,99033,660315.11510.667.745-
APPLE INC97,3800,3697,84096,64029.329.4052.853.202.646-
APPLI.MATLS.21,150-2,7821,64020,97018.193.538385.946.799-
ARCHER DANIE48,090-0,7048,49047,885932.23944.877.519-
ASSURANT INC66,1000,4766,10065,440284.34418.708.129-
AT&T CORP.35,5450,1335,70035,36012.967.678461.208.435-
AUTODESK INC55,260-1,3255,95555,140934.11951.818.289-
AUTOMAT.DATA82,363-0,0882,60582,040667.89554.956.805-
AUTONATION55,810-1,1356,40055,630412.94223.109.349-
AUTOZONE513,950-0,17518,910513,31098.87851.032.685-
AVAGO TECHN.70,205-3,1872,30070,1902.048.141144.910.686-
AVALONBAY CO148,040-0,74148,960147,880344.69751.157.067-
AVERY DENSN49,370-3,0151,16048,980973.42448.657.766-
AVON PRODUCT13,2000,2313,27013,1202.269.12829.996.056-
BAKER HUGHES73,715-0,3374,27073,2201.513.194111.740.600-
BALL CORP63,240-0,9263,84063,190256.65016.301.484-
BANK N.Y.39,410-0,4839,52039,3104.206.411165.771.713-
BANK OF AMER15,575-0,2915,63015,55021.870.271340.988.143-
BARD C R INC147,8480,61148,000144,740338.84449.742.468-
BAXTER INTL76,495-0,6677,17076,215961.23573.603.878-
BB&T CORP.37,800-0,0537,92037,6101.628.79161.485.720-
BECTON DICKI118,220-0,23118,650117,960228.00226.969.512-
BED BATH&BEY62,3300,3562,37561,6801.147.99171.265.214-
BEMIS COMPAN39,760-0,4339,92039,590324.64912.906.388-
BERKSHIRE B127,710-0,50128,170127,600922.613117.948.414-
BEST BUY CO.31,105-1,1031,42031,0101.212.22237.805.931-
BIOGEN IDEC335,430-0,40337,500332,765702.859235.517.648-
BLACKROCK IN315,170-0,69316,760313,620299.05394.243.353-
BLOCK H&R32,320-0,8632,66032,270847.35027.481.000-
BOEING CO.122,510-1,52124,530122,4104.131.879510.425.474-
BORGWARNER65,9500,5966,14065,220561.60336.907.257-
BOSTON PROP.119,810-1,22121,250119,790242.24729.220.584-
BOSTON SCIEN13,110-1,1313,29013,01010.906.368143.585.606-
BRISTOL-MYER49,198-0,5349,48049,0203.682.145181.200.932-
BROADCOM A37,340-2,5138,37037,2703.770.300141.451.099-
BROWN FORM.B91,201-0,8492,47091,120166.10115.208.921-
C H ROBINSON66,190-0,5066,69066,110398.99926.463.848-
CA TECHNOLO.29,470-0,5729,78029,4102.030.05959.925.108-
CABLEVISION18,920-1,1019,07518,820843.68715.987.362-
CABOT OIL&G32,650-1,2732,93032,4503.692.229120.532.446-
CAMERON INTL74,5102,8674,53072,1502.096.329154.715.369-
CAMPBELL S.43,520-0,0243,66043,450504.71621.983.157-
CAPITAL ONE81,710-0,8482,52081,5701.521.240124.624.544-
CARDINL.HLTH72,330-0,1472,41071,750676.88848.786.296-
CAREFUSION44,710-0,0744,75044,470429.43219.178.261-
CARMAX INC50,280-1,2650,72050,180397.68020.029.192-
CARNIVAL CRP36,770-1,1836,90036,6151.465.76853.872.543-
CATERPILLAR105,000-0,04105,350104,1002.848.960298.572.432-
CBRE GROUP33,400-0,6533,70033,350577.91319.343.672-
CBS CORP57,680-1,4258,47057,5807.043.553408.669.762-
CELGENE CORP87,1601,1387,46085,8782.491.408216.106.473-
CENTERPOINT24,907-1,0125,14024,880764.20519.094.961-
CENTURYLINK37,620-0,1637,95037,5101.167.64844.032.356-
CERNER CORP56,8102,1057,59055,5901.545.91487.873.307-
CF INDS HLDG253,030-0,60254,330252,640272.33169.015.456-
CHARLES SCHW27,450-1,2227,80027,3702.930.07980.769.092-
CHESAPEAK.EN27,210-0,3327,27026,8903.198.09686.768.821-
CHEVRON CORP133,590-0,93134,610133,0602.161.245288.725.906-
CHIPOTLE MEX672,1731,81672,800657,800390.841261.126.500-
CHUBB CORP.89,655-3,3591,39088,8901.612.773144.577.196-
CIGNA CORP95,760-1,0296,30094,400470.67444.979.678-
CIMAREX ENER148,170-0,40148,720146,740479.95270.958.167-
CINCINNATI F47,760-0,5647,87047,560201.5769.617.473-
CINTAS CORP63,440-1,0564,29063,370210.47913.418.225-
CISCO SYSTEM25,9630,5126,02025,68015.085.129390.155.742-
CITIGROUP50,070-0,0450,20049,9405.729.721287.004.589-
CITRIX SYS.67,7201,3568,40066,4402.426.398163.827.723-
CLOROX CO89,560-1,0890,56089,540400.65136.028.861-
CME HLDGS.74,950-0,5475,59074,5001.191.85089.395.781-
CMS ENERGY30,270-0,9830,69030,2351.370.48441.685.874-
COACH INC34,550-1,4835,16034,4602.184.95475.999.473-
COCA-COLA CO40,834-0,3341,04040,8105.288.985216.529.459-
COCA-COLA EN48,130-1,3748,93048,1001.159.26456.115.680-
COGNIZANT51,1100,6151,11050,530927.17647.155.151-
COLGATE67,620-0,7268,17067,570748.16650.775.931-
COMCAST CL A54,485-1,1755,21054,4005.563.124304.720.117-
COMERICA INC50,1840,2950,27049,630873.06243.738.834-
COMPUTER SCI64,855-0,0865,19064,510237.02415.387.503-
CONAGRA FOOD31,0700,1631,13030,8302.798.78386.868.906-
CONOCOPHILLI86,135-0,1386,64085,7801.740.831149.851.776-
CONS.EDISON56,940-0,6557,43056,900527.59730.133.333-
CONSOL ENERG40,180-1,3740,75040,1501.001.18340.394.830-
CONSTELLAT A86,250-1,1587,04086,080349.51030.220.242-
CORNING INC22,020-0,3222,12021,9701.915.37142.203.859-
COSTCO WHOLE117,110-0,87118,030117,070837.05698.281.758-
COVIDIEN87,970-0,9189,19087,8901.982.763175.320.068-
CROWN CASTLE73,245-0,7974,31073,1403.488.342256.588.484-
CSX COR31,040-0,1931,26031,0002.086.59764.909.233-
CUMMINS INC149,820-0,65151,350148,5101.526.107229.314.058-
CVS CAREMARK79,0100,1579,14078,6101.945.882153.583.796-
D R HORTON I21,323-2,8121,92021,20511.868.514255.943.317-
DANAHER CORP75,720-0,3375,94575,5001.258.37795.287.074-
DARDEN RESTA44,817-1,0545,33044,710628.51128.241.576-
DAVITA HEALT71,380-0,7172,06071,100374.32926.750.186-
DEERE & CO86,065-1,0586,95085,9902.094.792180.820.979-
DELPHI AUTOM68,570-0,0768,80068,320687.87447.147.846-
DELTA AIRLIN38,2400,4538,92037,9107.251.370278.359.065-
DENBURY RESO17,500-2,1817,81017,4902.014.71735.460.228-
DENTSPLY INT46,790-0,2146,86046,630183.1398.563.945-
DEVON ENERGY78,390-0,8178,65877,920623.93848.872.127-
DIAMOND OFFS47,760-0,2348,09047,360782.78837.359.809-
DISC.FIN.SVS62,675-0,9263,00062,500889.57955.802.134-
DISCOVERY CO82,540-0,4183,57082,450696.80757.733.665-
DOLLAR GENER55,630-0,7356,06055,5801.523.93284.926.596-
DOLLAR TREE54,300-1,1854,94054,280387.00121.110.981-
DOMINION RES69,890-0,6470,68069,829540.16437.922.213-
DOVER88,560-0,2988,94088,310485.24443.006.205-
DOW CHEMICAL53,640-0,3754,14053,5002.781.409149.632.294-
DR.PEPPER61,3600,6261,54560,8001.066.30365.332.064-
DTE ENERGY76,120-1,4876,96275,620692.98352.874.256-
DU PONT64,910-0,4465,50064,8451.876.329122.310.194-
DUKE ENERGY73,180-1,1574,18073,1201.392.842102.344.080-
DUN&BRADST.111,4830,70111,890110,490113.99012.701.278-
E TRADE FINA20,488-1,1720,87020,4302.512.10551.856.378-
EASTMAN CHEM88,3700,4588,73087,570619.95554.821.194-
EATON CORP.77,4100,0477,64077,0201.625.283125.833.473-
EBAY INC.52,770-0,8653,10052,7156.977.047369.073.925-
ECOLAB INC110,360-0,03110,760110,060376.88741.579.002-
EDISON INTL.56,620-0,6057,88056,570983.02956.076.889-
EDWARDS LIFE85,015-0,1885,44084,675645.13654.834.753-
ELECTRO.ARTS36,020-2,2336,66035,8902.481.34089.860.735-
EMC CORP29,1600,9329,19028,75011.606.958336.789.814-
EMERSON ELEC67,3900,5167,76566,9101.869.597126.143.579-
ENSCO PLC53,2900,2353,52052,956897.70147.836.421-
ENTERGY CORP75,440-1,1976,78075,370720.56354.577.098-
EOG RSCS.INC115,000-1,03115,860114,4001.177.386135.392.796-
EQT100,410-3,62102,65099,2501.972.939197.826.593-
EQUIFAX INC.76,6300,0377,00076,330316.83024.294.302-
EQUITY RESID64,950-1,3565,65064,950780.71151.087.854-
ESSEX PPTY T190,740-0,80192,550190,728139.92126.810.850-
ESTEE LAUD.A75,570-0,4575,96075,300649.84649.110.226-
EXELON CORP.31,410-1,2631,99031,3802.256.08371.252.515-
EXPEDIA INC79,800-0,1380,26079,480639.58251.099.339-
EXPEDITORS45,656-0,0845,74045,408623.97228.448.006-
EXPRESS SCR.66,045-0,7166,36065,4702.397.527158.054.809-
EXXON MOBIL103,220-1,02103,990103,0403.798.566392.969.249-
F5 NETWORKS112,490-0,65113,370112,250534.08060.169.986-
FACEBOOK INC75,3200,4575,67074,66235.834.9212.698.233.378-
FAMILY DLR.60,800-0,5660,89960,450595.28736.141.481-
FASTENAL CO.45,0900,1845,18044,800967.86543.599.414-
FEDEX CORP.151,240-0,83152,410150,980487.75573.992.092-
FIDELITY NAT56,560-0,0456,75056,290580.78332.877.951-
FIFTH THIRD21,1550,3321,28020,9407.439.372157.533.909-
FIRST SOLAR64,1201,3064,42062,8401.707.434108.710.103-
FIRSTENERGY31,895-0,9232,29531,8301.230.65239.453.964-
FISERV INC62,640-0,2262,88062,460273.70217.144.775-
FLIR SYS.INC34,500-0,2934,56534,220673.74723.223.587-
FLOWERSERVE77,6001,5378,08076,5801.297.353100.525.786-
FLUOR CORP.75,590-2,3877,05075,590642.34148.985.053-
FMC CORP68,310-0,2568,93068,253382.85726.211.768-
FMC TECHNOL.63,2801,0563,41062,430915.61257.756.347-
FORD MOTOR17,575-1,4917,92017,55022.617.478400.250.199-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,455-1,09104,500100,990412.95742.116.204-
FRANKLIN RES57,350-0,6457,58057,100385.82922.141.260-
FREEP.-MCMOR37,9901,2338,22037,3507.494.919284.059.678-
FRONTIER C.5,870-1,015,9505,8502.338.13413.782.364-
GAMESTOP A45,650-0,9846,08045,630894.61341.045.649-
GANNETT CO33,360-0,3333,46033,190586.21219.571.566-
GAP39,940-0,5540,25039,8501.464.70858.582.021-
GARMIN LTD57,130-1,3358,17057,060452.75126.053.782-
GEN.DYNAMICS121,270-0,17122,170120,860759.62892.399.630-
GEN.ELECTRIC25,775-0,6425,99025,73015.499.811400.516.666-
GENE.MILLS52,790-0,3052,99052,630958.75950.665.139-
GENE.MOTORS34,991-2,1035,29034,55521.052.023735.355.584-
GENERAL GROW23,875-0,8524,09023,8701.126.33727.026.231-
GENUINE PART85,170-0,3485,52084,950173.22414.768.853-
GENWORTH FIN16,390-0,6716,48016,3301.059.53617.375.860-
GILEAD SCIEN89,475-1,1890,78088,7008.657.349775.182.492-
GOLDMAN SACH175,140-0,64176,460174,7201.392.267244.085.149-
GOODYEAR28,230-0,5328,45028,054821.30223.193.732-
GOOGLE CL A597,740-0,87601,000596,150841.436503.720.865-
GOOGLE INC588,780-0,77591,860587,150572.628337.563.805-
GRAHAM HOLD.689,000-0,08691,070686,0005.9794.117.950-
GRAINGER INC240,450-0,02242,700239,620118.70828.541.308-
HALLIBURTON73,4490,0573,66072,7402.733.024200.203.026-
HARLEY DAVID63,865-1,2064,71063,7851.097.34570.449.987-
HARMAN INTL113,110-1,63115,040112,890133.99615.263.591-
HARRIS CORP72,901-0,6373,63072,880177.24312.974.382-
HARTFORD FIN35,370-1,3935,85035,3201.604.11956.852.864-
HASBRO, INC.51,560-0,4651,85051,420447.11923.057.211-
HCP INC42,300-0,3542,62042,280905.87938.431.373-
HELMERICH &117,0100,04117,120115,220301.70935.134.103-
HERSHEY FOOD91,960-0,4192,48091,340989.40590.863.195-
HESS CORP100,000-0,73100,50999,720797.24279.868.181-
HEWLETT PACK35,5201,3735,54034,6704.769.154168.106.955-
HLTH.CARE IN64,315-0,6064,85064,270878.85956.708.289-
HOME DEPOT80,950-0,3181,30080,8902.203.908178.551.149-
HONEYWELL95,770-0,2596,23095,6451.146.551109.969.948-
HORMEL FOODS47,7100,0047,82047,586156.4957.467.111-
HOSPIRA51,760-0,1251,99051,340535.14127.713.989-
HOST HOTELS22,960-0,0423,00022,8204.174.33195.652.707-
HUDSON CITY9,9300,719,9509,8402.334.13423.140.371-
HUMANA INC129,509-2,55129,820127,020718.31492.692.459-
HUNTINGTON B9,930-0,4010,0009,9103.795.47037.773.276-
IBM INTL194,569-0,34195,900194,2601.904.544371.474.641-
ILL.TOOL WKS85,200-0,2285,44085,020518.21944.194.338-
INGERSOLL RA63,2300,2563,37062,750939.78259.360.484-
INT.PAPER49,760-1,7650,55049,6802.886.847144.429.244-
INTEGRYS ENE68,810-0,9869,64068,770102.5897.091.228-
INTEL CORP34,2600,0334,37033,93018.590.237634.391.837-
INTERCON.EXC196,4300,24197,530195,680607.246119.265.057-
INTERPUBLIC19,980-0,8420,12019,8703.128.94862.573.327-
INTL FLAVORS103,770-0,08103,850103,310223.04623.120.479-
INTUIT INC82,560-0,0482,84082,240298.71724.653.203-
INTUITIVE S.469,999-0,70470,100460,560635.357294.849.805-
INVESCO LTD38,430-0,3138,61038,150692.33526.609.203-
IRON MOUNT.34,040-1,0534,42034,000482.10716.458.988-
J & J101,930-0,26102,400101,8002.315.235236.133.364-
JABIL CIRCUI20,760-0,1420,94520,620760.94015.819.790-
JACOBS ENGR53,840-1,8454,67053,800550.88829.900.382-
JM SMUCKER104,520-0,61105,360104,380149.25315.631.236-
JOHNSON CONT48,6100,0048,77048,2801.181.33757.311.737-
JOY GLOBAL62,630-0,8463,24062,585556.52034.982.735-
JP MORGAN CH58,930-0,4159,27058,8405.138.748303.284.282-
JUNIPER NET.23,2850,3223,43023,0203.896.56290.830.808-
KANSAS C.STH114,030-1,41115,560113,900221.65725.422.240-
KELLOGG65,330-0,5365,71065,190400.21726.180.155-
KEURIG GREEN120,580-0,35121,960120,110427.71751.651.832-
KEYCORP13,8050,4013,85013,7209.071.480125.228.152-
KIMBERLY CL.108,740-0,68109,619108,670724.58379.005.342-
KIMCO RLTY.23,350-0,6823,59523,345610.89614.342.494-
KINDER MORGN37,840-0,1138,02037,7301.868.01070.786.744-
KLA-TENCOR71,650-1,8872,34070,1003.488.027248.559.943-
KOHL'S CORP51,190-1,7552,07051,1601.111.08157.214.560-
KRAFT FOODS58,250-0,1458,50058,1701.321.85477.071.887-
KROGER CO50,710-0,5751,08050,6701.118.86756.940.596-
L BRANDS57,690-0,9358,14057,620258.21414.942.740-
L-3 COMMUNIC120,680-1,07121,850120,630151.15518.326.969-
LAB.CORP.AM.106,2200,11106,570104,790262.15627.784.105-
LAM RESEARCH69,140-1,0969,55068,0403.390.575233.107.795-
LEGG MASON I50,970-0,5551,29050,790146.7257.493.583-
LEGGETT & PL33,4451,7533,95032,5701.414.50847.327.457-
LENNAR CORP38,200-2,7239,12038,1902.259.46987.051.691-
LEUCADIA NAT25,160-0,7925,30025,110234.8015.916.257-
LILLY ELI63,620-1,1764,10063,4901.702.747108.645.304-
LINCOLN NATL52,826-0,4853,14052,530457.53524.175.829-
LINEAR TECH.44,030-1,0344,30043,8101.571.94169.170.119-
LOCKHEED MAR169,609-0,21170,690169,1901.458.226248.012.890-
LOEW'S CORP.43,740-0,2543,77043,520499.26821.786.607-
LORILLARD .60,630-0,3360,84060,4901.055.52363.999.526-
LOWES COS IN47,630-0,7748,13047,5502.690.782128.704.408-
LYONDELLBASE107,3194,78107,650104,5202.882.006307.577.479-
M & T BANK C124,0700,40124,250123,270336.93541.736.037-
MACERICH CO67,010-0,4067,77567,010615.40741.474.000-
MACY'S INC57,400-0,9057,92057,350965.19655.585.541-
MARATHON OIL40,470-0,5940,55040,1001.497.44160.460.378-
MARATHON PET78,3601,2078,51077,1601.210.00594.309.483-
MARRIOTT INT66,605-0,3467,12066,475775.36851.729.761-
MARSH & MC L51,430-2,4552,36051,3801.980.397102.494.258-
MASCO CORP.20,8101,0220,88020,4003.015.03962.536.431-
MASTERCARD75,843-2,2376,03075,2153.948.054298.643.438-
MATTEL INC35,170-0,6535,57535,140836.31429.537.188-
MCCORMICK&CO69,050-0,4669,49069,025120.3478.329.781-
MCDONALD'S95,6500,3195,85095,3203.372.176322.335.850-
MCGRAW-HILL81,8300,2582,55081,540717.79058.896.535-
MCKESSON CRP192,130-0,75195,200191,730387.80074.926.605-
MEAD JOHNSON94,480-0,9094,94093,580698.81065.773.744-
MEADWESTVACO44,105-0,3344,32043,990379.62916.759.025-
MEDTRONIC62,820-0,7363,46062,6103.235.777203.779.851-
MERCK & CO58,090-0,2158,36057,9203.220.819187.307.695-
METLIFE INC.54,800-0,6355,39054,4403.166.794173.599.846-
MICHAEL KORS81,570-0,5782,90081,3301.399.656114.777.810-
MICROCHIP45,910-2,7146,96045,3702.477.069113.712.081-
MICRON TECH.33,500-1,1233,82033,23013.584.220455.518.290-
MICROSOFT44,5350,3044,66044,30017.565.211781.270.724-
MOHAWK INDS.129,980-0,35130,910129,080565.28173.598.003-
MOL.COORS B71,690-1,8172,62071,620367.44526.424.586-
MONDELEZ INT38,100-0,5538,31038,0401.688.73364.432.256-
MONSANTO CO116,2300,03116,870115,9302.012.321234.207.400-
MONSTER BEVE66,8500,2767,22066,403609.27840.766.303-
MOODY'S CORP91,150-1,4495,00090,5601.056.88297.514.380-
MORG.STAN.DW33,250-0,4533,44533,1903.709.267123.462.952-
MOSAIC COM.47,000-0,7247,40046,9351.373.73564.730.942-
MOTOROLA SOL65,090-0,7965,45064,970393.93725.670.628-
MURPHY OIL C67,7700,0667,99067,370434.30229.405.155-
MYLAN INC51,720-0,3551,78051,1002.310.167119.015.645-
NABORS INDUS29,4601,4529,50028,8101.467.07643.002.051-
NASDAQ OMX42,2800,1442,38042,000972.34941.037.114-
NATIONAL OIL85,080-0,4385,39084,7801.449.491123.285.877-
NAVIENT CORP17,850-0,6718,15017,790922.24416.479.116-
NETAPP INC38,1200,0038,15037,9701.345.24651.187.955-
NETFLIX INC.422,472-0,68428,170421,7501.149.869488.636.141-
NEWELL RUBB.31,370-1,2031,73031,340835.05526.298.888-
NEWFIELD EXP44,730-0,5644,77044,050582.00825.928.747-
NEWMONT MNG.25,1101,3325,23024,6002.792.49369.685.266-
NEWS CORPOR.18,190-0,5518,29018,1201.873.30934.083.920-
NEXTERA ENER98,470-0,2599,05098,350745.30173.515.670-
NIELSEN N.V.48,230-0,3348,48047,840591.77528.619.185-
NIKE INC CL77,760-1,0778,78077,6801.442.005112.742.584-
NISOURCE39,320-0,6639,62039,280588.94023.228.264-
NOBLE CORP32,4200,0032,54032,220966.29131.281.062-
NOBLE ENERGY69,860-2,4771,60069,1904.637.025326.304.203-
NORDSTROM68,230-0,7768,87068,190400.50827.441.166-
NORFOLK STH.107,407-0,35107,890107,120590.16663.413.159-
NORTHEAST UT45,281-0,4645,59045,210923.09141.872.977-
NORTHERN TST67,1100,0067,37066,950618.91041.548.109-
NORTHROP GRU127,520-0,31128,310127,350604.85077.370.839-
NRG ENERGY31,425-0,8031,80031,4001.541.54948.626.929-
NUCOR CORP51,1900,1651,34050,850785.45640.187.699-
NVIDIA CORP.17,890-1,2118,09017,8203.748.13167.090.795-
O'REILLY AUT151,630-0,09152,490151,170558.10584.877.278-
OCCI.PETROL.100,080-0,79100,930100,0101.370.688137.687.802-
OMNICOM GROU73,6501,0873,87072,8701.383.935101.557.163-
ONEOK INC NE66,850-1,3667,81066,740263.56317.703.025-
ORACLE CORP40,370-0,2540,64040,2704.265.526172.561.427-
OWENS-ILLIN.33,230-0,5133,48533,170152.6145.088.349-
PACCAR INC.64,940-0,9365,31064,750661.10943.008.908-
PALL CORP80,830-0,0481,15080,405110.0328.894.293-
PARKER HANNI123,100-0,19123,700122,700372.34745.902.193-
PATTERS.COS39,600-1,1240,06039,380442.44917.541.554-
PAYCHEX INC42,280-0,6642,64042,070913.09538.552.971-
PEABODY ENER14,925-1,4915,15014,8803.781.51256.684.486-
PENTAIR PLC72,1480,5172,46071,600438.15931.587.320-
PEOPLE'S BAN14,9500,1314,95014,8401.058.45415.761.332-
PEPCO HLDGS.27,380-0,1827,50027,380371.29110.172.296-
PEPSICO INC91,460-0,4992,15091,4601.680.329154.194.046-
PERKINELMER47,8100,1947,91047,120250.62211.959.431-
PERRIGO CO155,240-1,17156,950155,090218.69634.082.831-
PETSMART INC69,960-1,1470,71069,830558.82039.157.132-
PFIZER30,147-0,6330,35030,0809.230.021278.791.861-
PG&E CORP.47,060-0,6547,54047,040632.47229.907.197-
PHILIP MORRI84,630-1,0685,53084,5701.576.274133.942.937-
PHILLIPS 6682,5000,4982,54081,8301.005.34982.668.541-
PINNACLE WES56,310-0,9056,92056,270215.98712.223.352-
PIONEER NATU230,666-0,69231,610229,410436.314100.595.552-
PITNEY BOW.26,990-0,4427,19026,830728.76919.657.669-
PLUM CREEK T43,720-0,7044,20043,680276.99012.170.109-
PNC FIN.SVCS84,6730,1284,92084,2401.094.52992.664.029-
PPG INDS.INC208,680-0,64210,500208,530186.98239.186.864-
PPL CORPOR.33,390-1,1533,92033,3701.302.62243.696.976-
PRAXAIR INC130,1250,69130,270128,830563.16573.147.643-
PRECISION CA231,390-2,04235,170231,1201.935.842451.891.341-
PRICELINE GR1.228,880-0,631.239,3501.225,770391.247481.672.867-
PRIN FINL GR51,8380,1152,51051,470755.14739.115.179-
PROCTER GAMB79,400-1,0780,16079,3703.808.549303.571.823-
PROGRESSIVE24,200-0,4924,31024,1402.141.56551.887.335-
PROLOGIS INC41,580-0,6941,94041,555760.04331.750.796-
PRUDENTIAL89,020-0,8989,83088,1701.760.184156.427.200-
PUBLIC SERV.37,010-0,7837,47036,990804.97629.904.053-
PUBLIC STORA174,030-0,64175,730174,030297.94452.104.089-
PULTEGROUP18,680-2,9119,14018,6706.431.676121.404.316-
PVH CORP113,410-0,58114,490113,150289.80632.936.278-
QEP RESOURSE34,210-0,8734,47034,060742.28625.424.260-
QUALCOMM INC76,020-0,2076,58075,8209.174.942698.394.750-
QUANTA SERVS34,797-0,4934,95034,600568.65319.821.708-
QUEST DIAGNO62,1901,2462,20061,250873.00753.935.332-
RALPH LAUREN159,695-1,13161,510159,600246.60939.559.116-
RANGE RESOUR76,860-0,7077,16076,350839.65664.491.962-
RAYTHEON CO.92,140-1,5193,54092,130988.51691.747.827-
RED HAT56,3800,0056,67055,960623.11635.137.324-
REGENERON PH303,300-0,37305,009300,220245.13374.192.640-
REGIONS FINL10,3050,1510,34010,2505.903.62160.802.573-
REPUBLIC SER37,5801,4338,00037,2401.165.81843.831.026-
REYNOLDS AME56,740-0,9657,34056,5701.050.92759.815.927-
ROBERT HALF50,630-1,0451,04050,570589.07229.893.106-
ROCKWELL AUT123,1500,40123,720122,130291.43335.919.058-
ROCKWELL COL75,400-2,0876,91075,210452.06734.305.285-
ROPER INDUST142,510-0,31143,260142,200166.30723.750.252-
ROSS STORES63,510-0,1963,75063,350564.92435.883.577-
ROWAN CIES31,1800,3531,22030,840270.9928.430.777-
RYDER SYS IN91,290-0,3491,91090,790424.95338.875.465-
SAFEWAY34,850-0,3134,95034,7001.210.88842.177.892-
SALESFORCE54,9601,6654,97053,5912.762.080150.059.387-
SANDISK CORP93,090-0,6993,75092,2602.486.187231.152.241-
SCANA CORP52,880-0,6653,40052,849182.9239.709.132-
SCHLUMBERGER111,940-1,03112,900111,8002.931.760329.124.654-
SCRIPPS NETW83,2500,1083,30082,700244.68220.331.703-
SEAGATE TECH59,415-0,2859,71059,180630.89437.499.519-
SEALED AIR32,5100,2232,73032,330963.77431.360.916-
SEMPRA ENRGY101,530-0,54102,220101,420399.15140.678.835-
SHERWIN WILL212,920-0,26214,500212,650219.95246.949.282-
SIGMA-ALDR.102,8300,23102,950102,300291.22129.878.896-
SIMON PPTY G168,790-1,47171,110168,830449.28776.356.235-
SNAP ON INC124,5800,85124,880123,340238.27229.663.720-
SOUTHERN CO.44,630-0,3344,99044,6006.108.687273.545.782-
SOUTHWES.ENE41,138-1,0241,42040,9651.686.59069.386.987-
SOUTHWEST AI29,2151,8729,70028,7505.784.868169.363.580-
SPECTRA ENRG42,580-0,6342,82042,540650.07227.739.937-
ST JUDE MED66,685-0,5167,14066,440628.64541.926.472-
STANLEY BLAC90,7156,7090,95087,0002.434.345219.216.662-
STAPLES INC10,990-1,7911,21010,9802.855.51431.590.836-
STARBUCKS78,730-2,1479,32078,0007.944.450625.074.887-
STARWOOD HTL79,2900,2380,23078,9002.573.651204.521.868-
STATE STREET71,340-0,3171,39970,890974.22469.336.204-
STERICYLCE118,2200,38119,276117,770279.55933.119.690-
STRYKER CORP80,540-0,3181,10080,1101.095.71488.182.514-
SUNTRUST BK.38,880-0,0839,04038,7701.172.03445.592.708-
SYMANTEC COR23,740-0,5523,82023,5901.875.12244.404.201-
SYSCO CORP36,770-0,3836,86036,630929.32334.174.459-
T.ROWE PRICE80,230-0,1280,34079,370942.61275.335.247-
TARGET CORP.60,360-1,0360,89060,2901.472.21689.077.901-
TE CONNECTIV62,830-0,7663,54062,8301.129.18471.271.835-
TECO ENERGY17,850-0,8318,00017,8401.243.40522.301.339-
TENET HEALTH53,2708,2353,33050,4303.188.293165.504.608-
TERADATA CRP42,518-1,9943,14042,3701.081.87046.126.717-
TESORO CORP.59,8100,0060,15059,150951.24956.694.250-
TEXAS INSTRS46,940-1,9247,73046,9005.510.175259.926.526-
TEXTRON INC37,636-0,9338,00037,5701.222.53446.151.758-
THE DIRECTV86,220-0,1586,70086,1551.099.08994.908.533-
THERMO FISH.125,140-0,29125,330124,300711.06288.855.729-
TIFFANY & CO99,300-0,95100,46099,250598.21059.757.709-
TIME WARNER148,760-0,83150,400148,600558.88283.399.390-
TIME WARNER85,0401,2385,08083,7703.462.550293.324.383-
TJX COS INC.52,610-1,1353,27252,5501.329.35970.257.154-
TORCHMARK53,740-0,5654,00053,530522.68028.082.707-
TOTAL SYSTEM32,190-0,6832,33032,130322.52910.390.400-
TRACTOR SUPP63,650-2,2465,00063,600724.21946.569.381-
TRANSOCEAN42,2700,5742,39041,8002.328.03898.140.769-
TRAVELERS C.92,240-0,6992,96091,7901.246.457115.066.179-
TRIPADVISOR99,720-2,03102,86098,1101.864.297186.939.398-
TWENTY-FIRST32,9500,0933,49032,87012.789.663422.272.466-
TYCO INTL.45,2000,8745,85044,9902.579.769116.763.182-
TYSON FOODS39,520-0,6339,56038,9401.146.43845.056.733-
UNDER ARMOUR68,990-0,8170,94068,8903.109.164217.019.647-
UNION PACF101,710-0,06102,350101,4301.548.249157.758.212-
UNITED PARCE103,700-0,37104,250103,530701.36872.852.426-
UNITEDHEALTH84,500-1,3885,01084,0001.920.649162.357.069-
UNTD.TECHNS.108,480-0,43109,200108,4302.721.737296.062.657-
UNUM GROUP35,050-0,1735,21034,885523.28118.360.203-
URBAN OUTFIT34,670-0,6934,92034,530669.64623.210.800-
US BANCORP42,690-0,0942,79542,5002.541.164108.403.006-
US STEEL CRP27,6950,7827,97027,1952.172.82560.118.373-
V F CORP61,860-1,0162,65061,830599.47937.271.168-
VALERO ENERG49,1000,8649,14048,4502.742.613133.902.045-
VARIAN MED.82,920-0,5383,38082,390654.20354.255.802-
VENTAS INC64,340-0,5364,78064,290726.04346.894.899-
VERISIGN INC55,90012,1856,16051,7605.087.531281.050.475-
VERIZON COMM51,2800,4551,48051,0707.053.870361.900.211-
VERTEX PHARM95,9100,1596,81094,670771.62773.845.629-
VIACOM INC.B85,9100,3486,14085,3701.063.30391.332.942-
VISA INC214,070-3,89216,700211,3405.019.3051.068.936.289-
VORNADO RLTY107,100-1,38108,310107,090280.43030.219.024-
VULCAN MATLS65,120-1,2665,69065,090308.34220.140.190-
WAL MART ST.75,850-0,6576,36075,8002.252.573171.179.329-
WALGREEN CP.73,1400,0873,31072,7001.828.650133.693.698-
WALT DISNEY86,160-0,7486,70086,0502.528.791218.276.894-
WASTE MANGM.44,180-0,2944,58044,140751.29133.381.361-
WATERS CORP105,7800,05106,030105,100146.70715.498.846-
WELLPOINT HE114,140-0,96114,230111,1201.340.522151.346.274-
WELLS FARGO51,6600,1451,77051,4905.289.137273.122.572-
WESTERN DIGI99,390-0,2199,95098,770577.92457.354.506-
WESTERN UNIO17,500-1,1917,66017,4601.325.58823.251.608-
WEYERHAEUSER31,890-0,5032,10031,8601.125.11435.992.959-
WHIRLPOOL CO148,2150,89148,240145,580928.753136.739.375-
WHOLE FOODS36,900-1,1537,38036,8302.440.76090.387.200-
WILLIAMS COS58,360-0,3658,61058,1401.562.63791.201.589-
WINDSTREAM H10,4450,0510,57010,4202.970.04731.121.043-
WISCONSIN EN45,110-1,0545,79045,0901.014.30145.981.915-
WYNDHAM WWID78,0700,1078,86077,580799.76562.535.144-
WYNN RESORTS204,020-0,49206,149203,010491.080100.327.054-
XCEL ENERGY31,490-0,7931,86031,450688.99621.769.104-
XEROX CORP.13,2102,8813,29012,6009.646.183126.628.338-
XILINX INC41,3990,1241,91040,7005.507.005227.511.998-
XL GROUP PLC33,150-1,2533,43033,1501.065.67835.449.032-
XYLEM INC36,820-1,0537,02036,740676.14524.929.939-
YAHOO!36,1800,0336,33035,75013.512.242487.608.169-
YUM BRANDS74,0100,2374,40073,8902.171.681160.936.981-
ZIMMER HLDGS100,4300,61100,52099,290940.53394.081.045-
ZIONS BANCOR29,8901,3630,47029,7753.483.990104.458.381-
ZOETIS INC.32,705-0,5632,90032,6801.089.25935.704.058-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,720-0,28145,940144,590910.931132.183.466-
ABERTIS A16,7500,4216,82016,6101.243.90820.822.13315.047
BOEING CO.122,510-1,52124,530122,4104.131.879510.425.474-
CATERPILLAR105,000-0,04105,350104,1002.848.960298.572.432-
DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
GEN.ELECTRIC25,775-0,6425,99025,73015.500.111400.524.418-
SCHNEID.EL.67,540-2,0268,91067,3701.185.21580.584.36739.120
SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
TECNICAS REU43,840-0,2444,09543,590255.02111.184.3372.451
UNTD.TECHNS.108,480-0,43109,200108,4302.721.737296.062.657-