HONEYWELL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    93,650 €
  • MAXIMO
    94,570 €
  • MÍNIMO
    93,410 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,495 %
  • VARIACIÓN
    -0,40 % -0,380 €
  • APERTURA
    94,540 €
  • ÚLT. SESIÓN
    94,030 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    25,776 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201495,91
MínimoMínimo 201488,12
Máximo 12 meses95,91
Míximo 12 meses72,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.175.225
Media títulos 12m2.770.432
Efectivo 3m294.323.553
Efectivo 12m237.312.370
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,350-1,19136,990135,0001.850.660252.121.518-
ABBOT LAB.38,370-0,6038,65038,1002.619.508100.444.248-
ABBVie Inc.49,360-1,5650,13049,0003.664.294180.729.942-
ACCENTURE78,300-1,0279,46077,9602.102.352165.205.973-
ACE LTD101,8000,32101,885101,410576.14758.594.265-
ACTAVIS202,850-0,32204,766198,7401.158.703233.965.309-
ADOBE SYSTEM63,362-1,6065,00062,9302.460.676156.295.495-
ADT CORPORAT29,670-0,5729,96029,4601.094.80832.435.110-
AES CORP14,5101,6114,55014,2701.964.54928.362.586-
AETNA INC.73,2506,3073,99072,0103.730.437271.696.679-
AFLAC CORP.62,005-1,1162,92061,8601.219.03775.773.511-
AGILENT.TECH55,1900,3355,52054,5601.027.22356.722.432-
AGL RESOURCE52,1800,6652,36051,690607.95931.711.627-
AIR PRODUCTS118,320-0,13119,030117,940322.92038.201.177-
AIRGAS108,130-0,14108,760107,630133.82114.463.868-
AKAMAI TECH53,330-0,8254,70052,5401.074.47357.390.826-
ALCOA INC.13,605-0,1813,70013,5607.935.933108.243.745-
ALEXION PHAR157,4003,40163,500150,1002.553.350400.621.891-
ALLEGHENY TE40,6300,0240,91040,450945.93338.529.080-
ALLEGION PLC49,900-0,9950,78049,715325.97716.366.294-
ALLERGAN INC165,8600,13165,910163,0204.244.376699.047.029-
ALLIANCE DAT240,440-0,68243,840236,860916.247219.610.020-
ALLSTATE COR56,2900,1856,47056,0501.090.22961.360.486-
ALTERA CORP.33,950-1,1934,38033,4802.970.307101.036.477-
ALTRIA GROUP38,3950,2238,80038,0704.868.014187.589.893-
AM.TOWER COR83,480-0,6584,27083,4551.541.545129.388.038-
AMAZON.COM334,8903,18336,480322,9504.175.0901.381.566.089-
AMER.EL.POW.52,3100,7952,76051,6402.630.612137.946.662-
AMER.EXPRESS87,3400,2487,98086,9101.809.737158.291.904-
AMER.FNCL.SV105,920-0,49107,250105,670541.72057.643.829-
AMER.INTL G.52,3701,4152,73051,5205.416.352282.565.667-
AMEREN CORP41,3400,7641,40040,740892.88736.831.678-
AMERISOURBRG64,620-0,3466,81063,7602.533.283165.778.039-
AMETEK INC51,9300,2752,17051,320182.1519.453.108-
AMGEN INC113,7500,38114,500111,7904.400.918498.271.495-
AMPHENOL COR96,1200,6296,49095,670430.00241.352.862-
ANADARKO PET100,0001,03101,29098,9603.552.841356.863.337-
ANALOG DEVIC53,7150,8054,36553,5601.597.61286.333.354-
AON PLC81,950-0,1382,55081,460749.86861.432.261-
APACHE CORP87,8300,2988,39087,3801.610.268141.510.995-
APART.IN.M.30,3601,0330,47030,020543.72616.478.486-
APPLE INC567,1508,08570,000560,73020.080.8111.135.431.706-
APPLI.MATLS.19,4451,0119,59019,1906.954.912135.171.496-
ARCHER DANIE44,610-0,2744,93044,4601.215.00254.320.673-
ASSURANT INC67,0400,6267,91064,870364.64524.464.361-
AT&T CORP.34,500-1,2035,10034,47024.685.491855.552.215-
AUTODESK INC47,660-1,1848,90047,2201.466.31969.858.956-
AUTOMAT.DATA76,5400,3377,02076,412876.32867.200.599-
AUTONATION53,240-0,3454,18053,140365.20519.584.008-
AUTOZONE524,490-0,33526,500521,250113.22059.361.110-
AVALONBAY CO133,6500,22135,020132,070499.17166.807.499-
AVERY DENSN48,440-2,0649,83048,418668.03232.603.568-
AVON PRODUCT14,8400,4714,91014,7508.499.663125.942.906-
BAKER HUGHES69,800-0,8270,50069,7202.338.887164.119.233-
BALL CORP55,330-0,2555,82555,270340.88318.933.323-
BANK N.Y.33,740-1,3734,33033,6353.261.596110.539.728-
BANK OF AMER16,4050,2116,50016,21042.174.367690.765.522-
BARD C R INC136,310-0,05137,140135,340467.82363.780.555-
BAXTER INTL72,4200,2572,86072,3901.311.04895.221.416-
BB&T CORP.37,820-0,6038,17037,7401.638.52662.051.143-
BEAM INC.83,455-0,0283,47583,450375.85831.369.371-
BECTON DICKI114,0600,32114,300113,480357.23840.726.453-
BED BATH&BEY62,778-0,2363,48062,6601.727.930108.539.922-
BEMIS COMPAN40,520-0,6441,14039,940349.79714.273.396-
BERKSHIRE B126,980-0,17127,900126,6901.134.319144.449.285-
BEST BUY CO.24,2800,0424,47024,1502.536.83961.777.103-
BIOGEN IDEC295,193-3,77308,720286,4801.668.281493.138.525-
BLACKROCK IN304,460-1,02307,590302,790316.51996.504.902-
BLOCK H&R27,9940,0928,26027,8751.058.64629.729.214-
BOEING CO.129,449-0,90130,620128,4302.610.259338.143.391-
BORGWARNER63,470-0,0364,23063,220769.36149.003.140-
BOSTON PROP.117,8000,37118,360117,020276.61532.616.504-
BOSTON SCIEN13,7650,5513,79013,5604.597.28663.026.952-
BRISTOL-MYER50,579-0,7351,03050,3103.612.850183.093.457-
BROADCOM A30,8901,5831,05030,5905.928.381182.804.592-
BROWN FORM.B88,4600,6589,05087,960277.06924.547.232-
C H ROBINSON57,220-0,8058,62057,1501.047.03960.064.543-
CA TECHNOLO.30,560-0,1631,10030,480845.41525.907.150-
CABLEVISION16,590-1,1916,96016,5901.060.92617.721.920-
CABOT OIL&G38,0305,2338,50036,90011.009.005417.042.026-
CAMERON INTL64,9901,2666,93064,5903.645.781238.182.153-
CAMPBELL S.44,830-0,2245,17044,770413.55918.617.020-
CAPITAL ONE74,724-0,2675,41074,5701.335.949100.146.210-
CARDINL.HLTH68,700-0,3669,82068,6801.248.96286.461.018-
CAREFUSION38,3700,2938,52038,160617.96223.746.363-
CARMAX INC43,4800,5343,70043,0501.043.42545.281.201-
CARNIVAL CRP38,0891,7938,23037,5601.641.54262.223.798-
CATERPILLAR105,1001,66107,400104,7906.699.559710.882.835-
CBRE GROUP26,620-0,2226,73026,380678.64618.025.312-
CBS CORP58,6100,3859,02558,1104.246.424248.794.160-
CELGENE CORP140,770-2,80142,490136,7503.350.649467.675.210-
CENTERPOINT24,570-0,2024,78024,4302.067.12850.924.318-
CENTURYLINK34,6800,2034,79034,4202.489.19486.263.018-
CERNER CORP53,0100,2353,91052,9201.292.53169.047.652-
CF INDS HLDG240,670-1,04244,060240,000265.46463.986.035-
CHARLES SCHW27,140-0,3727,53026,8903.816.118103.728.574-
CHESAPEAK.EN29,2700,8629,48028,8806.016.994175.566.257-
CHEVRON CORP124,500-0,15124,920124,2603.100.091386.271.958-
CHIPOTLE MEX507,2000,62511,297503,270364.249185.134.435-
CHUBB CORP.91,8201,5192,00090,500907.93783.064.341-
CIGNA CORP79,5602,8479,66077,7401.253.71999.016.846-
CINCINNATI F49,5600,4149,68049,280334.54116.557.370-
CINTAS CORP58,2000,6258,50057,790336.01019.565.022-
CISCO SYSTEM23,310-0,8123,64023,30023.375.657547.439.186-
CITIGROUP48,350-0,1048,58048,0109.759.002471.813.590-
CITRIX SYS.60,6908,3962,25059,4606.043.387365.673.260-
CLIFFS NATUR18,5721,5418,80518,1302.723.99650.417.352-
CLOROX CO89,0300,0489,53088,920453.08840.406.750-
CME HLDGS.71,110-0,4172,00070,510498.16135.465.277-
CMS ENERGY29,7350,2529,83529,4801.430.43042.475.760-
COACH INC50,2100,3050,47049,7401.763.87788.305.503-
COCA-COLA CO40,7300,0040,89040,4606.811.316277.488.927-
COCA-COLA EN45,6701,4246,75045,0002.461.279112.009.853-
COGNIZANT49,4000,9249,81048,8801.417.46669.920.621-
COLGATE66,0950,3466,46065,9502.098.462138.955.327-
COMCAST CL A51,3550,2851,93051,12510.910.511561.122.125-
COMERICA INC48,690-1,2049,42048,570476.37023.302.162-
COMPUTER SCI59,350-0,9760,31059,230622.76337.031.044-
CONAGRA FOOD31,030-0,4231,19030,9651.502.21746.693.561-
CONOCOPHILLI74,5100,6674,64073,9502.604.809193.833.735-
CONS.EDISON56,9200,4457,12056,240732.88041.635.938-
CONSOL ENERG43,5003,0143,73042,0901.663.08671.715.261-
CONSTELLAT A79,390-1,0780,61079,270463.62137.014.017-
CORNING INC21,1700,0921,33521,0304.641.26298.539.561-
COSTCO WHOLE114,760-0,03115,310114,1401.224.127140.658.190-
COVIDIEN70,520-0,0471,00068,7121.784.363125.880.385-
CROWN CASTLE73,700-1,5475,04073,2602.721.713200.649.581-
CSX COR28,3940,8328,52028,0603.219.26691.165.750-
CUMMINS INC148,8601,02149,700147,3801.230.572183.247.429-
CVS CAREMARK73,1300,0573,64072,9702.351.283172.294.729-
D R HORTON I23,0858,1323,24022,25011.308.684257.885.491-
DANAHER CORP73,5000,1673,91073,3601.704.727125.527.402-
DARDEN RESTA50,120-0,3650,56050,060497.31924.997.888-
DAVITA HEALT69,6700,3670,00069,250402.82228.078.586-
DEERE & CO93,7600,2094,05092,9301.472.098137.826.794-
DELPHI AUTOM67,910-1,2270,49067,3001.579.787107.789.182-
DELTA AIRLIN37,1000,0337,46536,33012.208.093451.036.541-
DENBURY RESO17,300-0,5717,49017,2501.715.70129.748.024-
DENTSPLY INT44,840-0,4445,31044,770275.25712.375.664-
DEVON ENERGY71,9850,9572,41071,3801.950.119140.465.316-
DIAMOND OFFS53,0309,2753,65049,1401.793.56892.086.444-
DISC.FIN.SVS55,890-0,6956,82055,8501.904.861107.066.903-
DISCOVERY CO77,5400,0378,25077,370485.97337.711.164-
DOLLAR GENER55,030-0,5455,51054,9701.364.87875.327.480-
DOLLAR TREE51,380-0,2551,89051,180393.46420.234.987-
DOMINION RES71,5600,7071,77070,610867.02761.904.513-
DOVER86,125-0,2686,79085,480736.13863.442.728-
DOW CHEMICAL48,975-0,8049,66048,6003.666.895179.748.992-
DR.PEPPER53,920-1,0354,76053,8101.642.81389.199.817-
DTE ENERGY76,9200,0477,19076,270540.11341.545.762-
DU PONT67,100-0,3667,50066,7301.362.29191.398.827-
DUKE ENERGY73,0500,6173,34072,1451.002.18773.113.750-
DUN&BRADST.105,560-1,12107,410105,560215.80322.950.735-
E TRADE FINA22,5805,0223,25021,8009.233.603208.420.886-
EASTMAN CHEM87,370-1,3789,19086,8601.147.898100.210.691-
EATON CORP.75,0300,8775,32074,0601.168.75187.460.792-
EBAY INC.54,690-0,4655,60054,4504.881.255267.982.852-
ECOLAB INC106,130-0,71107,340106,020412.35843.928.126-
EDISON INTL.56,6380,5357,00056,2301.286.05872.904.441-
EDWARDS LIFE80,2700,4480,40079,450388.12631.072.630-
ELECTRO.ARTS28,120-0,1128,43027,9401.290.87736.281.647-
EMC CORP25,590-1,2426,07025,57315.537.889400.147.255-
EMERSON ELEC69,4870,1369,94169,3702.190.114152.633.424-
ENSCO PLC51,2002,2851,50050,2501.791.21290.905.621-
ENTERGY CORP71,2800,3771,58070,3501.218.99486.598.918-
EOG RSCS.INC103,940-1,08105,500103,9301.939.584203.351.223-
EQT108,6002,86111,470108,4601.559.311171.257.255-
EQUIFAX INC.68,290-2,5369,58067,200993.27968.286.342-
EQUITY RESID58,1900,5958,52057,660601.05534.974.128-
ESTEE LAUD.A71,8850,3072,08071,500454.43132.648.595-
EXELON CORP.35,9900,2536,23035,7003.392.481122.262.979-
EXPEDIA INC72,040-0,6173,36070,840955.82368.887.788-
EXPEDITORS40,6500,5940,83040,330644.66426.166.202-
EXPRESS SCR.71,7401,1471,94070,9202.740.156196.195.991-
EXXON MOBIL100,040-0,46100,60099,8605.060.678507.014.652-
F5 NETWORKS106,310-1,74112,840104,0302.086.167223.448.304-
FACEBOOK INC61,4700,1863,65059,770109.886.4886.793.072.801-
FAMILY DLR.57,340-0,1957,68057,321549.06931.573.444-
FASTENAL CO.49,9000,0050,35049,650641.64432.062.116-
FEDEX CORP.136,4200,07137,090135,620887.220120.938.289-
FIDELITY NAT52,630-1,2653,49052,590829.93343.847.684-
FIFTH THIRD20,965-0,8721,23020,8005.288.073110.834.308-
FIRST SOLAR70,1700,1971,46068,7701.962.279138.115.792-
FIRSTENERGY34,0872,3934,10033,1903.027.934102.016.849-
FISERV INC56,6300,0457,29056,510725.57141.188.198-
FLIR SYS.INC37,1200,7337,42036,740824.44130.601.106-
FLOWERSERVE74,330-4,8677,49073,8002.467.221184.635.963-
FLUOR CORP.77,154-0,5578,04076,720733.53256.916.361-
FMC CORP76,220-0,9277,18076,080353.65127.006.912-
FMC TECHNOL.57,230-0,9058,24057,1701.170.04167.384.416-
FORD MOTOR16,3030,4516,44016,20016.815.819274.395.489-
FOREST LAB91,540-0,1292,19090,210776.58170.959.933-
FOSSIL GROUP108,3550,07109,489107,050231.94425.115.638-
FRANKLIN RES54,004-0,0154,38053,600563.43730.436.134-
FREEP.-MCMOR34,1001,7934,48033,8008.273.740282.938.741-
FRONTIER C.5,890-0,175,9705,88012.187.38972.174.936-
GAMESTOP A40,0800,4340,59039,4701.387.52155.551.345-
GANNETT CO27,3000,7427,34027,0301.422.32138.703.203-
GAP38,845-0,6839,25038,6282.143.83783.354.955-
GARMIN LTD55,600-0,9156,31555,530431.41824.092.063-
GEN.DYNAMICS110,460-1,00111,990110,000979.336108.455.781-
GEN.ELECTRIC26,5250,4026,64026,23016.811.966444.932.042-
GENE.MILLS52,340-0,0652,54052,2401.185.44762.167.448-
GENE.MOTORS34,060-0,9635,70033,52026.950.140933.207.887-
GENERAL GROW22,750-0,1322,84022,6901.240.37928.261.167-
GENUINE PART86,060-0,6786,84085,890244.66021.113.203-
GENWORTH FIN17,355-0,1417,56017,1202.633.51145.604.246-
GILEAD SCIEN73,540-0,4375,00071,63016.103.4881.175.148.816-
GOLDMAN SACH161,4000,59162,110160,5902.072.452334.588.049-
GOODYEAR28,2203,2928,48027,6803.597.493101.329.146-
GRAHAM HOLD.697,1950,94698,370688,50021.61214.975.333-
GRAINGER INC252,540-0,95255,800250,880198.02850.085.558-
HALLIBURTON63,630-1,6864,98063,5305.271.096338.767.014-
HARLEY DAVID71,7600,0672,00070,2801.497.826106.536.918-
HARMAN INTL110,670-0,46112,440108,420592.52665.156.292-
HARRIS CORP72,010-1,0373,27071,810209.28015.162.921-
HARTFORD FIN34,7850,1035,04034,5801.510.48552.511.557-
HASBRO, INC.54,970-0,1355,39054,760401.04722.119.747-
HCP INC40,8900,2241,21040,8001.325.65154.421.685-
HELMERICH &107,111-5,89117,000106,4402.017.712220.741.929-
HERSHEY FOOD95,940-4,20100,00095,1101.625.562157.307.097-
HESS CORP88,8100,7388,99087,910862.15476.345.719-
HEWLETT PACK31,7600,0632,08031,7507.070.926225.568.196-
HLTH.CARE IN62,2200,7962,58061,620608.96537.938.336-
HOME DEPOT79,4901,2479,58078,7204.409.104348.647.253-
HONEYWELL93,650-0,4094,57093,4101.799.901168.966.426-
HORMEL FOODS47,570-0,7548,03047,550130.1886.220.760-
HOSPIRA43,630-0,3043,99043,230326.50114.247.785-
HOST HOTELS21,1350,6421,32021,0603.486.22673.897.183-
HUDSON CITY9,970-0,5010,1309,9601.938.92819.510.075-
HUMANA INC109,0101,06109,810108,370756.67682.613.583-
HUNTINGTON B9,310-1,489,4709,3106.241.16658.412.320-
IBM INTL190,535-0,62192,220190,3002.721.666519.947.344-
ILL.TOOL WKS85,4200,0285,80085,159960.39782.099.537-
INGERSOLL RA59,670-0,3060,28059,0501.839.123109.737.710-
INT.GAME TEC12,6950,5912,80012,4105.189.02965.089.104-
INT.PAPER45,870-0,4846,10045,5301.396.98063.993.418-
INTEGRYS ENE60,400-0,0360,79060,130281.43217.013.436-
INTEL CORP26,8150,2426,96026,64016.492.335442.847.231-
INTERCON.EXC205,6900,69206,230202,700382.87378.532.267-
INTERPUBLIC17,190-1,3817,54016,9803.134.51853.916.530-
INTL FLAVORS95,670-0,2596,55095,451154.61814.807.781-
INTUIT INC74,210-0,2477,27074,100773.74857.716.416-
INTUITIVE S.372,610-0,35376,540368,020334.221124.378.841-
INVESCO LTD35,470-0,8435,96035,4401.390.94549.575.227-
IRON MOUNT.28,0100,2928,12027,920907.49125.422.815-
J & J99,795-0,42100,37099,5503.413.024341.105.809-
JABIL CIRCUI17,9000,6218,13017,8501.277.71022.979.231-
JACOBS ENGR63,550-0,5364,13062,991489.26431.113.618-
JM SMUCKER96,7600,3597,07095,871331.19032.026.337-
JOHNSON CONT46,060-0,8646,82045,0804.205.991192.407.684-
JOY GLOBAL61,020-0,9462,49060,3101.354.99983.118.213-
JP MORGAN CH56,1100,1156,26055,6109.329.345522.701.742-
JUNIPER NET.25,2301,4925,41524,6206.915.616174.001.739-
KANSAS C.STH101,4400,48101,850100,180405.13240.965.367-
KELLOGG66,400-0,2166,57065,880775.21951.481.130-
KEURIG GREEN93,380-0,7495,07092,2801.682.719157.649.568-
KEYCORP13,650-1,7313,92013,6506.601.97190.826.616-
KIMBERLY CL.108,8900,17109,570108,5701.024.442111.851.241-
KIMCO RLTY.22,5600,3622,67022,470527.51411.915.908-
KINDER MORGN33,7250,3433,89033,6002.607.03988.026.150-
KLA-TENCOR67,3800,9968,59066,5001.324.67289.382.243-
KOHL'S CORP54,760-0,0255,09054,500704.12538.605.413-
KRAFT FOODS56,710-0,3957,13056,5301.357.63577.167.023-
KROGER CO45,220-0,5145,65044,8552.238.679101.133.443-
L BRANDS54,2500,1754,41053,840605.55332.764.656-
L-3 COMMUNIC116,360-0,97118,240115,420458.92353.406.292-
LAB.CORP.AM.100,5100,66100,98099,840500.92650.243.128-
LAM RESEARCH58,11811,2358,59055,8906.257.916359.802.009-
LEGG MASON I46,8300,2647,08046,210483.74122.605.120-
LEGGETT & PL33,7000,9333,84033,280635.30521.369.754-
LENNAR CORP39,3202,9639,68038,5003.049.164119.289.394-
LEUCADIA NAT26,2700,0826,40026,080424.93111.157.625-
LILLY ELI58,750-1,3659,18057,3505.173.584302.182.833-
LINCOLN NATL48,510-0,5949,22048,080802.41538.942.082-
LINEAR TECH.47,0900,4547,56046,8601.904.15489.904.250-
LOCKHEED MAR160,030-1,20162,590159,840752.179120.917.212-
LOEW'S CORP.44,3101,1044,44043,940477.44321.113.388-
LORILLARD .54,0800,8054,94053,1102.314.400124.801.705-
LOWES COS IN46,9001,4747,05046,3402.583.260120.695.332-
LSI LOGIC11,135-0,0411,14011,1301.037.43611.551.642-
LYONDELLBASE91,7000,1192,20090,7901.194.224109.414.325-
M & T BANK C122,740-0,20124,160122,720515.45463.721.660-
MACERICH CO63,990-0,0264,42063,940229.16114.707.896-
MACY'S INC58,2600,2458,49058,0301.000.31058.302.968-
MARATHON OIL36,450-0,0536,63036,3505.491.040200.301.058-
MARATHON PET91,1300,3291,55089,8601.329.344120.678.114-
MARRIOTT INT57,5900,6657,85057,2901.709.19498.338.134-
MARSH & MC L48,485-0,0148,76048,4601.262.30961.341.022-
MASCO CORP.22,4401,3122,56021,9801.992.65344.454.095-
MASTERCARD74,1401,0674,63073,3302.690.175199.051.159-
MATTEL INC37,7500,5138,14037,6701.808.38768.555.227-
MCCORMICK&CO71,200-0,5371,82671,170215.75815.431.832-
MCDONALD'S99,8200,70100,10099,1302.428.876242.219.659-
MCGRAW-HILL76,140-0,7677,05076,120331.91325.383.577-
MCKESSON CRP171,1100,28172,300170,530543.89493.198.684-
MEAD JOHNSON87,6454,0188,49084,0603.288.477286.505.270-
MEADWESTVACO38,4400,5238,54038,150578.24222.189.805-
MEDTRONIC58,360-0,0358,95058,2702.113.174123.631.456-
MERCK & CO57,5400,0757,82056,8503.886.118223.281.573-
METLIFE INC.51,770-0,2752,31051,4202.998.578155.533.542-
MICHAEL KORS90,660-0,8591,97089,6151.328.537120.594.093-
MICROCHIP48,1800,2948,38047,870858.58041.328.263-
MICRON TECH.26,3800,5026,62025,34027.564.190720.186.130-
MICROSOFT39,560-0,3339,97039,30021.523.423850.136.466-
MOHAWK INDS.137,3100,54138,070135,630277.11038.005.941-
MOL.COORS B58,9200,6059,17058,430328.97119.388.333-
MONDELEZ INT35,3300,6335,47035,0703.397.594120.058.740-
MONSANTO CO111,000-1,01112,870110,8501.208.016134.484.918-
MONSTER BEVE66,640-0,6667,82066,500268.47817.975.890-
MOODY'S CORP79,780-0,1381,67079,310526.47942.045.034-
MORG.STAN.DW31,015-0,0831,25030,3005.069.906157.235.022-
MOSAIC COM.48,690-0,3149,12048,370779.77737.928.197-
MOTOROLA SOL63,000-0,4663,77062,980669.86442.482.707-
MURPHY OIL C64,440-0,5965,34064,410578.27337.470.239-
MYLAN INC50,4700,3851,44049,8704.387.832222.665.361-
NABORS INDUS25,080-0,4825,58024,9603.219.26881.434.925-
NASDAQ OMX36,280-0,9037,02034,8601.474.94853.546.807-
NATIONAL OIL82,340-0,3883,00082,0403.923.008323.333.142-
NETAPP INC35,820-0,1436,48035,7803.917.054141.306.547-
NETFLIX INC.341,760-3,32355,899334,8003.322.0861.140.076.131-
NEWELL RUBB.30,3400,3030,52030,200791.89824.040.835-
NEWFIELD EXP33,1901,1333,39532,8501.259.71041.848.070-
NEWMONT MNG.25,400-2,0125,80025,2707.973.471203.503.710-
NEWS CORPOR.17,135-0,5517,44017,010910.92215.613.749-
NEXTERA ENER96,6000,1397,10095,8101.244.602120.317.044-
NIELSEN HOLD46,0592,0446,15045,0001.897.99986.863.632-
NIKE INC CL73,400-0,9474,37073,1301.972.045145.112.931-
NISOURCE35,890-0,1136,08035,7101.096.38639.376.264-
NOBLE CORP31,7502,5831,88030,9503.260.136102.216.674-
NOBLE ENERGY75,0700,0076,29072,6001.944.005146.550.372-
NORDSTROM62,3000,6662,43061,820695.11443.202.933-
NORFOLK STH.95,1100,1195,60094,330891.66584.557.751-
NORTHEAST UT46,4500,7646,47045,790976.72045.185.802-
NORTHERN TST60,590-0,4161,23060,560818.97249.807.174-
NORTHROP GRU118,820-2,33122,000118,4901.135.720135.769.306-
NRG ENERGY33,0001,1033,01032,5101.436.51547.216.955-
NUCOR CORP52,135-0,7752,54051,1101.319.77168.203.257-
NVIDIA CORP.19,3001,1019,46019,2206.086.239117.650.042-
O'REILLY AUT146,390-1,17147,890143,2501.120.090163.813.498-
OCCI.PETROL.97,1600,4097,38096,250972.75194.248.093-
OMNICOM GROU69,8001,4870,18068,5401.203.52683.517.723-
ONEOK INC NE62,190-0,0362,85062,095655.39740.945.862-
ORACLE CORP39,760-0,0839,86039,0208.844.676349.454.033-
OWENS-ILLIN.32,400-0,5532,78032,360408.09613.254.549-
PACCAR INC.66,3500,5066,75566,070719.47247.803.662-
PALL CORP84,420-0,5585,53084,340327.00827.723.313-
PARKER HANNI124,8600,07125,720123,840421.12952.544.349-
PATTERS.COS40,990-0,5141,35040,900226.1359.274.519-
PAYCHEX INC40,8800,0041,25040,800981.65040.280.535-
PEABODY ENER17,8802,6417,96016,96011.946.286208.195.093-
PENTAIR LTD74,790-0,5275,62074,5001.147.24886.033.733-
PEOPLE'S BAN14,635-0,1014,78014,5901.104.00716.213.446-
PEPCO HLDGS.21,5150,0221,70021,4202.833.50061.150.046-
PEPSICO INC85,225-0,2285,67085,0002.048.973174.951.764-
PERKINELMER44,120-0,9444,93044,040435.67019.312.902-
PERRIGO CO148,010-1,28151,010147,283553.22182.038.303-
PETSMART INC67,610-0,2868,60067,490503.79034.210.867-
PFIZER30,620-0,9730,90030,20019.081.291581.945.029-
PG&E CORP.45,0200,9945,21044,350930.81441.817.749-
PHILIP MORRI83,5500,2484,01083,0102.246.810188.071.927-
PHILLIPS 6682,7000,4983,05081,7611.394.752115.055.603-
PINNACLE WES56,0400,7656,07055,230427.19123.842.683-
PIONEER NATU196,960-0,18199,669196,250514.726101.910.549-
PITNEY BOW.25,475-0,3325,77025,290738.46518.881.146-
PLUM CREEK T42,8000,5642,90042,560254.06910.861.653-
PNC FIN.SVCS84,240-0,5885,09084,140960.34581.213.687-
PPG INDS.INC194,880-0,72196,940194,570359.69970.276.587-
PPL CORPOR.33,3400,6933,57033,1302.891.67996.608.682-
PRAXAIR INC131,075-0,47132,110130,680754.29399.001.257-
PRECISION CA257,000-1,04260,000255,450241.03862.016.305-
PRICELINE GR1.212,940-0,571.235,4501.203,710454.417553.447.324-
PRIN FINL GR44,840-0,7145,63044,440654.40729.352.378-
PROCTER GAMB81,0900,9181,28080,0105.530.918447.412.549-
PROGRESSIVE23,8000,4624,14023,7106.539.886155.678.716-
PROLOGIS INC41,0500,2741,40540,860949.19239.078.899-
PRUDENTIAL81,770-0,4482,75081,3301.186.21297.215.411-
PUBLIC SERV.39,6400,6339,84039,1701.717.31568.075.053-
PUBLIC STORA173,5400,13173,970172,770192.59233.426.344-
PULTEGROUP19,0792,7419,36018,7206.495.418123.488.938-
PVH CORP121,040-0,01121,940120,050305.28636.877.602-
QEP RESOURSE32,1400,0932,48531,640905.21529.210.925-
QUALCOMM INC77,925-3,4578,62076,77017.263.2051.338.471.525-
QUANTA SERVS35,710-0,6436,11035,570683.95624.489.112-
QUEST DIAGNO57,990-0,6258,63056,8801.960.993112.744.547-
RALPH LAUREN153,630-0,14154,650152,250474.43772.763.691-
RANGE RESOUR93,9350,9795,41093,3601.148.860108.612.879-
RAYTHEON CO.96,390-3,8398,51094,5502.225.477212.801.668-
RED HAT49,860-0,3850,67049,470794.86639.673.828-
REGENERON PH294,290-2,90306,698293,200521.843155.245.213-
REGIONS FINL10,290-1,1510,47010,2606.638.09968.588.157-
REPUBLIC SER34,9100,1435,23034,7201.036.10736.240.328-
REYNOLDS AME53,9200,9754,24053,1701.534.69182.581.108-
ROBERT HALF44,1701,6844,90043,520949.20542.012.952-
ROCKWELL AUT127,5700,32128,260126,600372.72847.615.070-
ROCKWELL COL77,640-0,8378,56076,920331.42125.726.588-
ROPER INDUST131,700-0,01132,329131,062226.76429.886.066-
ROSS STORES68,520-0,0169,04068,520780.02453.638.662-
ROWAN CIES31,4201,3231,63031,0801.214.86738.082.314-
RYDER SYS IN83,0500,1983,47081,680429.96635.595.552-
SAFEWAY34,0200,0034,08033,6901.772.33860.218.550-
SALESFORCE54,630-1,8256,60053,1703.813.335207.559.824-
SANDISK CORP85,0100,4385,50083,3102.266.687191.601.465-
SCANA CORP52,331-0,3452,83052,160645.82133.884.096-
SCHLUMBERGER101,860-0,34102,620101,7302.737.532279.553.209-
SCRIPPS NETW74,9100,4375,16074,170229.66217.156.945-
SEAGATE TECH53,950-0,3054,78053,6601.116.86460.404.807-
SEALED AIR33,2800,1833,36032,9701.433.87447.584.542-
SEMPRA ENRGY96,950-0,0297,49096,490387.58137.652.835-
SHERWIN WILL201,280-0,33203,930200,370322.15064.893.090-
SIGMA-ALDR.95,4201,7197,64094,890397.39438.117.794-
SIMON PPTY G170,430-0,19171,690170,370398.20668.170.876-
SLM CORP.25,720-0,3125,90025,4102.317.02259.399.175-
SNAP ON INC117,0000,08117,749116,240135.87915.910.248-
SOUTHERN CO.45,5800,8045,68044,9702.293.150104.231.234-
SOUTHWES.ENE48,4700,4448,95048,4103.116.330151.620.984-
SOUTHWEST AI24,2410,6724,45023,5105.469.755132.268.521-
SPECTRA ENRG39,190-0,1339,46039,0301.289.09650.656.445-
ST JUDE MED62,5001,0762,73061,6601.124.20169.973.530-
STANLEY BLAC85,7123,9785,88083,8302.205.097187.483.300-
STAPLES INC12,1001,6012,27011,9505.490.00366.684.321-
STARBUCKS70,8080,5972,04070,1103.847.901271.490.963-
STARWOOD HTL76,130-1,0178,25075,4901.976.322151.680.539-
STATE STREET65,785-0,1966,37065,1001.184.48577.799.699-
STERICYLCE113,6000,63114,460112,930195.88222.246.573-
STRYKER CORP77,770-0,7980,78076,8902.363.221184.494.772-
SUNTRUST BK.38,932-0,2839,28038,6501.986.45677.474.565-
SYMANTEC COR20,6770,1820,80020,4602.957.41361.076.493-
SYSCO CORP36,300-0,3636,63536,2601.861.36767.933.566-
T.ROWE PRICE82,3901,4984,45082,3601.381.646114.883.174-
TARGET CORP.61,3701,0461,45060,7501.862.676113.930.018-
TE CONNECTIV60,4600,1760,86059,7101.502.14190.385.626-
TECO ENERGY18,1300,8918,19017,890667.72012.096.749-
TENET HEALTH42,5501,2443,01042,1001.370.49358.321.192-
TERADATA CRP46,160-0,3247,13046,080554.90125.725.099-
TESORO CORP.53,9200,2654,35053,150922.64349.678.236-
TEXAS INSTRS48,5304,4649,11047,6308.117.689394.862.251-
TEXTRON INC39,750-1,0040,74039,390948.71037.782.660-
THE DIRECTV77,0000,0577,65076,640976.09175.132.066-
THERMO FISH.115,250-3,47119,590115,0302.971.167344.797.096-
TIFFANY & CO88,6200,8289,00087,470485.79842.879.494-
TIME WARNER65,900-0,1566,35565,4002.072.584136.667.847-
TIME WARNER140,3600,35141,990137,8801.247.776175.339.105-
TJX COS INC.58,240-1,0459,09058,0331.830.749106.793.447-
TORCHMARK78,850-0,1979,55078,150534.43542.036.786-
TOTAL SYSTEM29,4502,3329,50028,8401.413.91141.237.421-
TRACTOR SUPP66,250-1,6266,50064,7602.041.303133.875.999-
TRANSOCEAN43,1334,1443,38041,2304.369.944184.953.072-
TRAVELERS C.88,5200,4488,99088,3001.350.900119.751.476-
TRIPADVISOR82,630-0,7884,46081,3801.451.267119.831.841-
TWENTY-FIRST32,7500,0932,95032,5706.392.081209.405.851-
TYCO INTL.42,210-0,4542,60042,1501.292.00154.683.167-
TYSON FOODS42,370-2,0343,29041,8801.822.64977.388.582-
UNION PACF191,030-0,45192,550190,010686.698131.365.052-
UNITED PARCE99,2400,0099,79098,5102.111.259209.013.585-
UNITEDHEALTH76,8001,9577,08075,9102.518.645192.770.791-
UNTD.TECHNS.118,920-0,61120,080118,5501.317.499156.998.450-
UNUM GROUP33,430-1,3134,08033,415891.44129.950.991-
URBAN OUTFIT35,9600,3636,13535,580667.55423.960.382-
US BANCORP40,700-0,5941,02040,5502.977.788121.379.701-
US STEEL CRP27,6301,6627,88027,1402.662.38073.396.491-
V F CORP59,930-0,9660,60559,5701.084.98265.053.893-
VALERO ENERG56,4700,0256,92055,8202.003.482113.023.832-
VARIAN MED.79,630-2,0780,32078,500813.72064.737.773-
VENTAS INC64,360-0,3664,84564,280736.78347.575.404-
VERISIGN INC49,160-1,7450,43049,0701.527.03875.401.624-
VERIZON COMM46,180-2,6447,49046,15028.789.6151.339.756.402-
VERTEX PHARM66,000-1,3767,49064,050776.70551.128.082-
VIACOM INC.B84,7700,5085,67084,010847.87671.655.526-
VISA INC209,0100,09210,500207,5901.758.722367.712.540-
VORNADO RLTY100,825-0,18101,300100,620367.91537.150.732-
VULCAN MATLS64,6410,3665,08063,540569.39536.733.322-
WAL MART ST.78,1400,1378,33077,7002.446.692190.984.862-
WALGREEN CP.67,100-0,4367,99066,8501.607.566108.298.506-
WALT DISNEY79,430-0,1180,06079,1102.586.161205.760.658-
WASTE MANGM.43,0042,4243,24041,8402.167.29793.040.109-
WATERS CORP110,060-0,31111,310110,060175.39819.441.622-
WELLPOINT HE96,4001,8197,17095,5701.273.990123.076.224-
WELLS FARGO49,350-0,4849,74049,1707.558.583373.310.099-
WESTERN DIGI89,530-1,0191,40089,3001.076.37296.974.443-
WESTERN UNIO15,700-0,2515,86015,6202.038.40332.054.498-
WEYERHAEUSER28,580-0,0728,80028,5001.614.94446.327.252-
WHIRLPOOL CO153,8260,19155,250152,342394.55760.769.708-
WHOLE FOODS51,0452,5051,33050,0603.441.415174.562.334-
WILLIAMS COS41,340-1,6942,09041,2303.041.267126.308.380-
WINDSTREAM H9,0150,069,1758,9955.116.01246.456.970-
WISCONSIN EN47,7900,3848,05047,2711.279.90161.219.584-
WYNDHAM WWID74,5201,9175,00073,2101.024.09676.237.085-
WYNN RESORTS212,2502,63213,200206,1001.417.250296.759.394-
XCEL ENERGY31,5050,5931,63031,1201.489.90946.928.557-
XEROX CORP.12,0000,3312,07011,7309.723.307116.491.051-
XILINX INC47,600-9,1949,60047,3107.747.486371.354.823-
XL GROUP PLC31,5600,3531,61031,380504.78115.906.255-
XYLEM INC36,0100,9236,20035,430527.09618.916.157-
YAHOO!35,280-0,4535,82034,77012.266.312432.050.174-
YUM BRANDS76,695-0,1577,50075,7701.639.293125.325.589-
ZIMMER HLDGS102,17011,72108,330101,5209.773.6811.024.483.106-
ZIONS BANCOR29,350-1,5130,02029,3401.015.01430.058.117-
ZOETIS INC.29,8951,9729,91029,2502.211.06465.427.815-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,350-1,19136,990135,0001.850.660252.121.518-
ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
BOEING CO.129,449-0,90130,620128,4302.610.259338.143.391-
CATERPILLAR105,0901,65107,400104,7906.700.261710.957.324-
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
GEN.ELECTRIC26,5250,4026,64026,23016.811.966444.932.042-
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
UNTD.TECHNS.118,920-0,61120,080118,5501.317.499156.998.450-