HOME DEPOT INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    81,190 €
  • MAXIMO
    81,540 €
  • MÍNIMO
    81,000 €
  • VOL. DIARIO (TIT.)
    1.307.972
  • VAR. 2014(%)
    -1,397 %
  • VARIACIÓN
    0,21 % 0,170 €
  • APERTURA
    81,190 €
  • ÚLT. SESIÓN
    81,020 €
  • EFECTIVO
    106.292.606€
  • VAR. 12 MESES(%)
    1,035 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,20
MínimoMínimo 201473,96
Máximo 12 meses83,20
Míximo 12 meses72,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.201.364
Media títulos 12m6.776.731
Efectivo 3m492.729.837
Efectivo 12m530.073.154
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,0300,93146,430145,240685.884100.154.427-
AMER.EXPRESS93,3300,0593,62092,850529.30949.424.598-
AT&T CORP.35,690-0,5335,70035,03013.316.397470.432.351-
BOEING CO.124,570-1,69126,050124,2603.283.606410.227.464-
CATERPILLAR104,940-3,17106,230104,0902.820.002296.957.208-
CHEVRON CORP134,5860,53134,930133,6901.164.339156.387.494-
CISCO SYSTEM25,6900,0425,87025,6754.458.740114.866.505-
COCA-COLA CO40,701-0,2741,05040,6602.985.420121.802.747-
DU PONT65,5250,2465,69065,300759.68849.774.985-
EXXON MOBIL104,6100,35104,680103,9501.212.005126.497.810-
GEN.ELECTRIC26,0350,4826,08025,9505.164.242134.325.032-
GOLDMAN SACH176,134-0,39177,320175,610487.90386.134.737-
HOME DEPOT81,1900,2181,54081,0001.307.972106.292.606-
IBM INTL194,7000,55195,620193,750747.976145.826.298-
INTEL CORP34,329-0,5034,67534,2807.350.656253.512.364-
J & J102,2100,02102,730102,051924.10294.557.166-
JP MORGAN CH59,1700,2959,30058,9902.201.805130.191.628-
MCDONALD'S95,3700,0295,55095,2731.559.002148.817.186-
MERCK & CO57,970-0,2458,50057,9151.634.01395.035.176-
MICROSOFT44,540-0,7445,00044,4806.162.535275.380.271-
NIKE INC CL78,2001,0778,51077,860882.79368.983.475-
PFIZER30,4350,1530,57030,3402.606.97279.398.199-
PROCTER GAMB80,1600,2180,25079,9501.162.22793.115.302-
TRAVELERS C.92,4400,7292,49091,910377.19734.815.207-
UNITEDHEALTH85,9400,0086,33085,2901.042.06089.565.682-
UNTD.TECHNS.109,580-0,14110,190109,2101.244.643136.398.186-
VERIZON COMM51,0200,2251,05050,7105.061.247257.584.068-
VISA INC223,0000,81223,470222,000548.407122.317.136-
WAL MART ST.76,380-0,7976,79076,1901.475.894112.818.813-
WALT DISNEY86,6700,7386,81086,3101.013.22487.754.824-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,560-0,0527,82527,3151.183.26532.099.43720.254
HOME DEPOT81,1900,2181,54081,0001.307.972106.292.606-
INDITEX110,5500,50111,300109,450242.93926.855.42568.910
WAL MART ST.76,380-0,7976,79076,1901.475.894112.818.813-