HOME DEPOT INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    80,850 €
  • MAXIMO
    81,580 €
  • MÍNIMO
    80,850 €
  • VOL. DIARIO (TIT.)
    5.748.862
  • VAR. 2014(%)
    -1,810 %
  • VARIACIÓN
    -1,11 % -0,910 €
  • APERTURA
    81,090 €
  • ÚLT. SESIÓN
    81,760 €
  • EFECTIVO
    466.232.708€
  • VAR. 12 MESES(%)
    2,303 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,20
MínimoMínimo 201473,96
Máximo 12 meses83,20
Míximo 12 meses72,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.805.826
Media títulos 12m6.693.149
Efectivo 3m461.937.071
Efectivo 12m523.757.328
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,890-1,98143,550140,6003.568.367504.824.729-
AMER.EXPRESS88,000-3,2090,26087,9907.549.671670.958.135-
AT&T CORP.35,590-2,1236,21035,51034.575.8611.237.418.201-
BOEING CO.120,480-1,48122,050120,4105.578.000675.009.398-
CATERPILLAR100,750-2,54102,690100,7406.370.542646.360.287-
CHEVRON CORP129,240-2,48131,970129,1007.858.8591.023.079.624-
CISCO SYSTEM25,230-1,5625,50025,17028.078.198710.684.461-
COCA-COLA CO39,290-0,8339,73039,25015.427.937608.695.369-
DU PONT64,310-1,6565,10064,1704.837.009311.704.115-
EXXON MOBIL98,940-4,17101,98098,93018.272.9471.829.830.985-
GEN.ELECTRIC25,150-1,9125,56025,15037.941.305959.964.340-
GOLDMAN SACH172,870-1,64175,270172,7903.792.316659.653.648-
HOME DEPOT80,850-1,1181,58080,8505.748.862466.232.708-
IBM INTL191,670-1,20194,290191,5404.204.232809.652.680-
INTEL CORP33,890-1,3434,25033,81035.216.3921.196.924.166-
J & J100,090-2,16101,840100,0509.134.801920.084.561-
JP MORGAN CH57,670-2,1058,68057,66015.927.458924.286.315-
MCDONALD'S94,560-1,4595,36094,5606.761.521641.975.992-
MERCK & CO56,740-2,3158,07056,72010.095.469577.576.924-
MICROSOFT43,160-0,9643,69043,08031.302.2131.356.446.967-
NIKE INC CL77,130-3,1279,02076,9803.882.529301.260.955-
PFIZER28,700-1,9129,32028,70037.554.0021.085.719.996-
PROCTER GAMB77,320-1,0778,01077,29011.080.668860.023.830-
TRAVELERS C.89,560-1,5291,20089,5502.646.882238.129.121-
UNITEDHEALTH81,050-2,2982,18080,5455.345.370433.294.623-
UNTD.TECHNS.105,150-1,16106,569105,1006.511.915688.337.416-
VERIZON COMM50,420-2,5951,38050,35021.219.7171.076.527.170-
VISA INC211,010-1,42213,360211,0103.464.541734.606.722-
WAL MART ST.73,580-1,6074,25073,5409.586.841708.146.390-
WALT DISNEY85,880-1,5386,95085,6906.337.926545.432.404-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR25,8300,00----18.983
HOME DEPOT80,850-1,1181,58080,8505.748.862466.232.708-
INDITEX21,8550,00----68.115
WAL MART ST.73,580-1,6074,25073,5409.586.841708.146.390-