HOME DEPOT INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    136,310 €
  • MAXIMO
    137,690 €
  • MÍNIMO
    135,960 €
  • VOL. DIARIO (TIT.)
    3.029.605
  • VAR. 2016(%)
    3,070 %
  • VARIACIÓN
    -0,32 % -0,440 €
  • APERTURA
    137,010 €
  • ÚLT. SESIÓN
    136,750 €
  • EFECTIVO
    413.775.270€
  • VAR. 12 MESES(%)
    20,554 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016137,82
MínimoMínimo 2016109,62
Máximo 12 meses137,82
Míximo 12 meses92,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.883.104
Media títulos 12m5.308.170
Efectivo 3m643.257.656
Efectivo 12m665.744.405
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY178,2700,34178,940177,4102.359.679420.529.721-
AMER.EXPRESS64,5900,3464,94064,2053.168.485204.620.761-
APPLE INC102,9506,50104,350102,75092.303.2009.555.162.651-
BOEING CO.135,9600,82139,450135,7105.660.768776.456.978-
CATERPILLAR84,1001,6384,29082,7208.459.749707.730.757-
CHEVRON CORP102,260-0,41103,320101,8005.410.884554.050.713-
CISCO SYSTEM30,760-0,3930,97030,66022.721.970700.386.547-
COCA-COLA CO43,400-3,3044,06043,10037.460.7981.626.866.265-
DU PONT69,120-0,0669,76068,6202.157.866149.187.302-
EXXON MOBIL90,910-0,6891,80590,63010.037.218913.705.017-
GEN.ELECTRIC31,280-0,6031,56031,12039.254.9861.227.205.074-
GOLDMAN SACH160,990-0,11162,170160,4102.317.561373.236.478-
HOME DEPOT136,310-0,32137,690135,9603.029.605413.775.270-
IBM INTL161,830-0,18162,570161,1802.162.680349.922.272-
INTEL CORP34,830-0,7435,28034,63023.601.013823.842.920-
J & J124,770-0,30125,230124,3404.812.434600.296.279-
JP MORGAN CH64,3300,3164,68564,06011.806.756760.063.459-
MCDONALD'S119,480-1,83121,790119,2409.938.6421.191.275.446-
MERCK & CO58,6000,4158,72057,9307.888.803460.867.026-
MICROSOFT56,190-1,0056,80056,11032.324.8021.822.310.712-
NIKE INC CL55,790-1,0357,00055,47010.295.057576.056.825-
PFIZER36,8500,0536,92036,65015.061.760554.180.891-
PROCTER GAMB84,460-0,9585,30084,3207.744.552655.611.951-
TRAVELERS C.116,430-1,04117,500116,1901.976.870230.557.405-
UNITEDHEALTH141,680-0,01142,340139,9102.684.093379.907.328-
UNTD.TECHNS.107,690-0,19108,490107,4803.995.355430.842.702-
VERIZON COMM55,3200,9355,44054,44017.074.374941.306.823-
VISA INC78,5300,0578,79077,53010.194.400797.383.540-
WAL MART ST.73,320-0,5673,82073,1355.777.816424.116.539-
WALT DISNEY96,330-0,3796,93095,8606.907.268666.395.948-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR23,7001,9123,70023,3002.556.58560.334.31717.923
HOME DEPOT136,310-0,32137,690135,9603.029.605413.775.270-
WAL MART ST.73,320-0,5673,82073,1355.777.816424.116.539-

ºC

ºC