HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    36,110 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    1.849
  • VAR. 2014(%)
    29,056 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    36,110 €
  • EFECTIVO
    66.139€
  • VAR. 12 MESES(%)
    40,070 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,21
MínimoMínimo 201427,27
Máximo 12 meses36,21
Míximo 12 meses20,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.402.127
Media títulos 12m13.402.290
Efectivo 3m317.653.700
Efectivo 12m376.377.547
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.393353.862.563-
ABBOT LAB.42,8600,2643,09042,6603.563.971152.786.011-
ABBVie Inc.53,7500,6053,88553,03012.659.484676.982.364-
ACCENTURE80,490-0,1080,87080,1501.722.522138.668.188-
ACE LTD101,840-0,82102,880101,5201.809.822184.436.788-
ACTAVIS215,5500,33216,560214,7501.565.517337.705.656-
ADOBE SYSTEM71,890-0,5372,70071,4702.648.346190.380.589-
ADT CORPORAT34,7805,3935,89033,16010.987.705381.255.783-
AES CORP14,990-0,4015,18014,9103.273.38149.155.707-
AETNA INC.79,7400,00--20016.048-
AFLAC CORP.61,380-2,7961,80060,5304.202.602257.033.239-
AGILENT.TECH56,7801,3456,80556,0201.371.33577.460.406-
AGL RESOURCE52,170-2,5254,05051,810817.25042.985.225-
AIR PRODUCTS135,340-0,38136,905134,680981.079133.008.215-
AIRGAS109,3800,38109,770108,650421.50846.032.551-
AKAMAI TECH60,7300,00--400--
ALCOA INC.16,7200,00--1.40023.128-
ALEXION PHAR163,680-0,06167,760162,660936.143153.859.033-
ALLEGHENY TE38,850-3,3340,49038,7402.266.10989.251.382-
ALLEGION PLC53,6602,3153,96052,430799.28642.691.623-
ALLERGAN INC172,1700,74173,040171,0851.454.317250.617.213-
ALLIANCE DAT270,4600,91271,030267,930291.71178.658.237-
ALLSTATE COR56,890-0,2857,17556,6303.104.227176.524.351-
ALTERA CORP.33,3500,9133,43033,0101.918.63363.821.408-
ALTRIA GROUP41,1200,00--200--
AM.TOWER COR96,2504,2297,56093,5702.873.596275.023.827-
AMAZON.COM322,5100,00--1.010--
AMER.EL.POW.53,000-2,0254,23052,5702.889.978153.771.683-
AMER.EXPRESS90,910-0,8792,32090,0405.069.343460.269.476-
AMER.FNCL.SV123,4502,16127,000121,9301.218.357150.640.827-
AMER.INTL G.53,0500,00--1.00052.701-
AMEREN CORP39,000-2,4539,99038,6602.415.76294.665.016-
AMERISOURBRG77,9500,4378,46077,6931.270.84199.142.373-
AMETEK INC50,180-1,1050,99049,8951.587.43279.732.582-
AMGEN INC130,0100,00--712--
AMPHENOL COR97,4100,2598,08097,240568.52255.453.522-
ANADARKO PET109,8700,59113,000108,7606.000.153663.978.131-
ANALOG DEVIC50,8600,6751,13050,5701.882.65095.760.615-
AON PLC86,0900,2386,22084,9601.587.250136.038.594-
APACHE CORP101,290-0,03102,650100,7502.321.340235.453.051-
APART.IN.M.34,3201,2734,47533,880897.60830.721.710-
APPLE INC98,1500,00--78.856--
APPLI.MATLS.21,2800,4221,68021,1509.703.343207.003.356-
ARCHER DANIE46,740-1,7447,85046,6004.191.191196.632.240-
ASSURANT INC64,670-0,8165,51064,330376.41524.372.607-
AT&T CORP.36,3600,00--28010.101-
AUTODESK INC55,6100,2555,95055,2901.067.69959.318.260-
AUTOMAT.DATA82,1500,3482,46081,7121.667.184136.787.612-
AUTONATION54,610-0,2454,86054,100563.55630.665.279-
AUTOZONE521,8402,31523,250510,310261.853136.000.818-
AVAGO TECHN.70,5100,9071,04069,7201.751.144123.197.883-
AVALONBAY CO150,9800,90151,400149,640844.609127.336.377-
AVERY DENSN47,850-0,3748,18047,400795.65837.979.222-
AVON PRODUCT12,9900,00--13.524180.077-
BAKER HUGHES70,810-1,7372,76070,4704.054.623288.098.399-
BALL CORP62,4900,0662,91062,1601.396.48787.190.643-
BANK N.Y.39,8201,5340,05539,4305.994.638237.981.133-
BANK OF AMER15,5800,00--2.75542.616-
BARD C R INC151,4100,77151,900150,020431.37265.250.579-
BAXTER INTL76,090-0,3377,20075,5502.921.104222.516.265-
BB&T CORP.37,6400,5937,80037,4002.379.87989.512.484-
BECTON DICKI119,3800,44119,510118,258968.384115.297.445-
BED BATH&BEY63,9501,4664,13062,9803.601.710229.956.577-
BEMIS COMPAN39,390-0,6339,89039,200529.10120.846.209-
BERKSHIRE B127,7400,30128,420126,8302.066.378263.625.612-
BEST BUY CO.30,910-0,0631,56030,6503.854.101119.161.480-
BIOGEN IDEC344,5200,82349,000343,0201.303.092450.280.313-
BLACKROCK IN314,8200,09317,150312,630503.941158.586.150-
BLOCK H&R32,4401,2832,46032,0001.577.51650.899.973-
BOEING CO.122,2900,00--1.172142.697-
BORGWARNER64,500-0,0564,74063,7402.277.013146.427.191-
BOSTON PROP.120,9800,39121,910120,252700.40584.891.117-
BOSTON SCIEN13,1401,9413,26012,88010.821.387141.463.663-
BRISTOL-MYER51,1200,2251,30050,6809.151.691466.966.863-
BROADCOM A37,870-0,3238,85037,7359.879.391377.016.331-
BROWN FORM.B88,170-2,0990,28088,030554.81149.164.465-
C H ROBINSON68,5306,4069,50065,7305.014.493338.346.897-
CA TECHNOLO.29,5800,3429,63029,4101.477.99643.636.206-
CABLEVISION19,5400,0019,55019,1803.511.02668.201.328-
CABOT OIL&G33,170-0,8733,73032,8804.456.867147.747.369-
CAMERON INTL72,840-0,9474,04072,5902.258.897165.047.664-
CAMPBELL S.42,790-1,1143,44042,7301.078.28146.253.079-
CAPITAL ONE81,5600,4681,80081,0202.806.256228.719.685-
CARDINL.HLTH72,7500,6272,84072,0601.431.761103.919.647-
CAREFUSION44,9400,4745,14044,690639.44828.719.975-
CARMAX INC50,0601,2750,16049,5601.492.67474.552.647-
CARNIVAL CRP36,5600,6336,79036,3203.407.129124.407.567-
CATERPILLAR103,3800,00--5.257534.244-
CBRE GROUP31,650-2,6532,72031,4403.797.667120.919.236-
CBS CORP57,7100,4058,23057,5107.125.502412.191.051-
CELGENE CORP88,3400,00--20--
CENTERPOINT24,560-1,6825,10024,4753.241.19380.007.228-
CENTURYLINK39,770-0,3340,23039,5708.045.896321.393.315-
CERNER CORP56,830-0,4257,48056,7601.756.074100.142.051-
CF INDS HLDG254,620-0,16256,680253,990435.346111.039.307-
CHARLES SCHW28,5002,0828,65028,1304.867.671138.285.665-
CHESAPEAK.EN27,010-0,1827,18026,7409.505.834256.133.746-
CHEVRON CORP132,5300,08133,690131,5004.601.818609.518.617-
CHIPOTLE MEX681,8300,00--203137.972-
CHUBB CORP.87,900-0,7588,80087,7601.517.163133.577.250-
CIGNA CORP93,5000,00--17015.940-
CIMAREX ENER143,640-1,31147,660143,0101.053.052152.085.244-
CINCINNATI F46,585-1,7647,78046,510721.98833.787.450-
CINTAS CORP63,4000,4464,08062,930322.56220.428.754-
CISCO SYSTEM25,6300,00--360--
CITIGROUP50,0001,1750,27049,63015.299.978764.830.600-
CITRIX SYS.68,990-0,2670,25068,9403.311.523229.923.015-
CLOROX CO88,050-0,7089,19087,8101.170.720103.208.450-
CME HLDGS.75,8300,00--1.000--
CMS ENERGY29,410-1,8730,01029,2802.644.28678.193.916-
COACH INC34,7701,2234,92034,5004.291.890149.286.097-
COCA-COLA CO39,6200,00--5.388212.627-
COCA-COLA EN46,700-2,1247,95046,6802.514.434118.397.656-
COGNIZANT49,960-1,3451,12049,9104.725.749237.076.177-
COLGATE66,1100,00--10--
COMCAST CL A55,4100,7655,45054,92012.961.548715.877.961-
COMERICA INC50,8502,5451,01049,8802.685.913135.786.868-
COMPUTER SCI64,240-0,1264,73063,950577.89637.117.162-
CONAGRA FOOD30,510-0,3930,74530,3605.475.387167.040.368-
CONOCOPHILLI84,630-0,0985,89084,1105.531.793468.418.954-
CONS.EDISON56,790-1,4157,57056,5201.924.290109.514.037-
CONSOL ENERG39,870-1,1240,76039,3603.486.225139.078.414-
CONSTELLAT A84,6400,00--100--
CORNING INC19,870-0,6520,11019,57013.120.304259.657.376-
COSTCO WHOLE118,180-0,61119,070117,4402.024.689239.147.558-
COVIDIEN87,2000,0787,58087,0403.897.813340.222.946-
CROWN CASTLE74,5000,1575,25073,9301.822.747135.754.004-
CSX COR30,460-0,2030,77030,3354.808.488146.549.731-
CUMMINS INC142,950-0,52144,484141,7622.218.642316.477.522-
CVS CAREMARK77,740-0,0978,20077,4304.014.388312.411.717-
D R HORTON I20,860-0,5221,15020,7006.769.505141.354.710-
DANAHER CORP74,1700,1274,46073,6004.315.490318.948.803-
DARDEN RESTA46,310-1,2246,99046,1001.916.32988.962.124-
DAVITA HEALT71,320-0,0171,73070,970727.71851.864.534-
DEERE & CO85,430-0,4786,06085,0102.744.166234.298.539-
DELPHI AUTOM67,580-0,5468,24067,2302.312.486156.549.752-
DELTA AIRLIN37,8400,00--1--
DENBURY RESO17,290-0,9717,69017,2502.299.13839.990.056-
DENTSPLY INT47,4400,4947,62047,175829.04239.273.460-
DEVON ENERGY77,310-0,1278,47077,1602.356.217182.831.129-
DIAMOND OFFS46,970-0,8248,02046,9101.232.37258.152.800-
DISC.FIN.SVS62,5500,3462,83061,7303.269.236203.591.018-
DISCOVERY CO83,7100,9484,49082,7601.824.221152.194.210-
DOLLAR GENER56,8801,3956,94056,0055.145.082290.703.821-
DOLLAR TREE55,4701,8955,85054,5007.141.384394.769.994-
DOMINION RES68,970-1,3770,66068,4002.588.881179.164.027-
DOVER87,2700,3387,71086,4801.020.05988.850.301-
DOW CHEMICAL52,4800,00--21111.073-
DR.PEPPER59,690-1,6661,14059,5001.955.980117.150.096-
DTE ENERGY75,400-1,6377,01075,2101.479.061112.302.291-
DU PONT65,3900,00--20013.041-
DUKE ENERGY73,050-1,2674,20072,5802.782.192203.564.363-
DUN&BRADST.112,4901,72112,920110,670318.82335.805.480-
E TRADE FINA21,6903,3821,70021,0404.326.66693.169.992-
EASTMAN CHEM81,290-0,2882,52080,9403.176.925259.423.565-
EATON CORP.69,900-0,8770,13068,76011.757.870817.903.304-
EBAY INC.53,2300,00--1.119--
ECOLAB INC109,3500,00--100--
EDISON INTL.55,780-2,1757,19055,5801.684.00594.601.506-
EDWARDS LIFE92,88010,0094,50090,5225.682.545529.068.237-
ELECTRO.ARTS34,5000,4734,57034,3104.973.043171.444.662-
EMC CORP29,9000,00--100--
EMERSON ELEC65,210-1,3566,23064,7904.661.822304.154.982-
ENSCO PLC52,110-0,2152,49051,2803.919.275203.244.979-
ENTERGY CORP74,160-1,1175,51073,5602.102.892156.117.019-
EOG RSCS.INC113,6300,00--21--
EQT96,370-1,9998,98096,2401.387.723134.478.268-
EQUIFAX INC.77,1900,3877,74076,740820.07863.298.540-
EQUITY RESID66,3901,5166,77065,0862.217.052146.954.631-
ESSEX PPTY T193,3000,61193,920191,950276.80953.437.147-
ESTEE LAUD.A74,270-0,1674,71073,6901.872.780138.820.941-
EXELON CORP.31,010-1,4631,66030,8557.976.621248.138.321-
EXPEDIA INC81,6800,00--441--
EXPEDITORS44,0300,8244,22043,5901.463.18564.410.720-
EXPRESS SCR.70,6104,9571,73069,28011.250.532791.224.039-
EXXON MOBIL103,2500,00--707.303-
F5 NETWORKS115,6701,21116,110114,5751.129.247130.220.585-
FACEBOOK INC74,6770,00--25.931--
FAMILY DLR.75,1500,8775,80074,4606.327.210476.556.599-
FASTENAL CO.44,940-0,1345,10044,8002.937.551131.967.128-
FEDEX CORP.149,3601,51150,340147,3601.390.583207.044.598-
FIDELITY NAT57,0201,1957,07056,3301.742.42998.869.777-
FIFTH THIRD20,7900,2420,96520,6507.659.576159.276.287-
FIRST SOLAR65,5800,00--300--
FIRSTENERGY31,650-2,0132,06031,5009.325.747296.481.350-
FISERV INC62,5500,3062,68061,3101.427.64588.770.537-
FLIR SYS.INC34,4400,4434,70034,240599.89920.634.665-
FLOWERSERVE75,750-0,1376,16075,280749.17656.736.671-
FLUOR CORP.75,0400,5975,36074,2201.147.01085.803.574-
FMC CORP67,020-1,5068,37066,8901.673.407112.578.623-
FMC TECHNOL.62,170-0,5362,84061,9601.513.75094.275.593-
FORD MOTOR17,4600,0917,60017,32030.155.559526.362.266-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,770-0,10101,29098,980571.05456.838.146-
FRANKLIN RES56,070-1,8057,27054,8103.026.569168.672.203-
FREEP.-MCMOR37,880-0,0838,22037,6706.045.932228.905.031-
FRONTIER C.6,650-2,066,8206,48026.701.519177.359.499-
GAMESTOP A43,1400,00--300--
GANNETT CO33,5300,4533,70033,3902.188.93773.442.776-
GAP40,9001,2441,07040,5503.608.028147.111.929-
GARMIN LTD54,410-5,5161,75053,7809.633.025531.869.172-
GEN.DYNAMICS119,2100,03119,980118,5501.184.237141.031.494-
GEN.ELECTRIC25,6400,00--16.107408.998-
GENE.MILLS51,650-1,6452,70051,6153.684.427191.086.542-
GENE.MOTORS34,3100,00--1.00034.112-
GENERAL GROW23,570-0,5523,82523,3302.805.07066.066.411-
GENUINE PART84,9200,8185,05084,200761.23464.449.191-
GENWORTH FIN13,9800,00--2.50035.075-
GILEAD SCIEN93,7900,00--2.199--
GOLDMAN SACH175,7600,00--6--
GOODYEAR25,450-7,7627,45025,07010.000.901257.226.173-
GOOGLE CL A595,4400,00--1.234--
GOOGLE INC587,4200,00--2.394--
GRAHAM HOLD.690,4900,13694,120687,47012.2078.426.243-
GRAINGER INC240,0300,54240,970237,260492.083117.797.928-
HALLIBURTON70,740-0,6771,86070,6536.360.688451.456.827-
HARLEY DAVID63,3700,00--82351.484-
HARMAN INTL112,9000,28113,280112,210492.26955.506.824-
HARRIS CORP69,4501,9169,94066,8501.508.538104.184.009-
HARTFORD FIN34,530-1,6235,38034,4805.546.879192.950.404-
HASBRO, INC.50,6900,8650,85050,090845.50942.786.052-
HCP INC41,930-1,3642,70041,7802.596.089109.146.591-
HELMERICH &114,500-0,58116,640113,810911.354104.558.641-
HERSHEY FOOD90,360-1,0291,49090,1301.306.856118.232.177-
HESS CORP101,0501,64104,50099,8704.860.627495.765.483-
HEWLETT PACK36,1100,00--1.84966.139-
HLTH.CARE IN64,030-0,5164,68063,6901.417.07090.816.473-
HOME DEPOT81,7600,9681,85081,0705.807.328473.121.269-
HONEYWELL94,0700,3194,83093,3402.636.785247.688.772-
HORMEL FOODS46,250-1,7047,21046,156776.12836.000.076-
HOSPIRA56,2108,3056,48052,7803.768.268208.797.845-
HOST HOTELS22,590-0,7022,90022,4506.242.399141.220.544-
HUDSON CITY9,8200,419,8709,7402.235.92021.896.140-
HUMANA INC120,340-5,63125,000118,5303.907.245471.294.626-
HUNTINGTON B9,9100,00--2.100--
IBM INTL194,0000,00--25649.417-
ILL.TOOL WKS84,0900,7184,33083,6302.970.851249.569.606-
INGERSOLL RA60,930-0,4161,50060,6702.200.763134.291.878-
INT.PAPER48,220-1,3149,02048,0504.808.735232.267.670-
INTEGRYS ENE67,540-2,1669,24067,260486.67233.092.917-
INTEL CORP34,3500,00--6.303--
INTERCON.EXC196,0700,35196,800194,830720.969141.077.411-
INTERPUBLIC20,170-1,8020,59020,1307.643.920155.442.170-
INTL FLAVORS103,2100,22103,590102,670388.87240.113.468-
INTUIT INC83,2900,7483,54082,491935.63977.714.549-
INTUITIVE S.466,9900,38469,990464,938270.280126.181.055-
INVESCO LTD38,3800,5038,67037,9902.923.734112.136.016-
IRON MOUNT.34,040-0,3834,39033,9221.708.82058.226.845-
J & J102,3000,00--60060.886-
JABIL CIRCUI20,6200,6820,71020,5001.497.91630.825.613-
JACOBS ENGR51,750-1,1852,65051,5101.602.78582.986.116-
JM SMUCKER102,110-1,10103,540101,930480.45849.144.175-
JOHNSON CONT48,210-0,4748,79047,8753.273.111157.941.352-
JOY GLOBAL60,410-1,3661,72060,2201.238.02174.959.695-
JP MORGAN CH58,9100,4659,28058,61011.815.440696.014.487-
JUNIPER NET.23,7200,0424,00023,6605.917.721140.695.000-
KANSAS C.STH110,8100,64111,250109,910479.54553.000.943-
KELLOGG63,730-1,7965,28063,4402.557.655163.380.187-
KEURIG GREEN120,6000,00--110--
KEYCORP13,7400,9613,83013,6207.125.40797.856.777-
KIMBERLY CL.106,100-0,92107,548105,4302.532.756268.591.428-
KIMCO RLTY.22,890-1,8423,57022,8103.357.52077.343.830-
KINDER MORGN37,3000,3537,59036,9824.308.010160.576.333-
KLA-TENCOR71,8900,6972,39071,3801.217.56887.458.518-
KOHL'S CORP53,5603,1254,20052,0204.392.358234.801.842-
KRAFT FOODS57,240-0,9058,39057,0703.144.401180.130.155-
KROGER CO49,730-1,0550,45049,7003.732.937186.271.316-
L BRANDS58,8301,7858,93058,0001.459.07585.391.780-
L-3 COMMUNIC119,6400,30120,260118,610694.69882.847.043-
LAB.CORP.AM.105,8700,46106,240105,210531.37756.182.011-
LAM RESEARCH67,890-1,3269,91067,4703.523.605239.744.322-
LEGG MASON I50,470-0,1251,16050,2001.029.35352.003.325-
LEGGETT & PL33,3301,2533,37032,9401.405.33046.594.137-
LENNAR CORP37,030-1,1737,65036,8802.684.16099.668.765-
LEUCADIA NAT25,0300,0425,20024,9501.367.01334.263.497-
LILLY ELI62,620-0,2463,18062,2703.974.030248.876.410-
LINCOLN NATL53,0101,5353,14052,1902.517.001132.792.693-
LINEAR TECH.45,3300,7145,44543,8303.139.746142.037.399-
LOCKHEED MAR170,1800,50171,360168,8401.077.068183.099.621-
LOEW'S CORP.43,010-0,6043,49042,8401.113.77547.943.113-
LORILLARD .61,210-0,6261,50060,7304.290.757261.997.484-
LOWES COS IN48,4700,9048,54048,0604.380.514211.695.785-
LYONDELLBASE108,180-0,10109,260107,7902.841.638307.812.195-
M & T BANK C122,7100,39123,337121,830444.26854.456.594-
MACERICH CO66,110-0,7566,94065,650813.19653.795.111-
MACY'S INC58,6101,7558,72057,7003.099.708181.144.765-
MARATHON OIL39,660-0,7040,40039,4904.195.096166.864.558-
MARATHON PET78,980-0,8280,13078,4603.167.490250.512.349-
MARRIOTT INT65,410-0,4366,47064,3603.930.702256.012.517-
MARSH & MC L51,910-0,1952,29051,6002.879.385149.433.170-
MASCO CORP.21,310-1,8421,82021,0606.925.189147.807.771-
MASTERCARD75,9100,00--92569.918-
MATTEL INC35,6901,2535,84035,3502.103.11374.955.788-
MCCORMICK&CO67,380-1,0668,37067,130846.76657.116.737-
MCDONALD'S95,9500,00--10--
MCGRAW-HILL81,6600,8481,91081,1401.237.067100.863.144-
MCKESSON CRP191,2500,08192,390190,3801.093.706209.240.941-
MEAD JOHNSON93,100-1,8895,08093,070994.84092.989.883-
MEADWESTVACO43,1500,00--50--
MEDTRONIC62,580-0,1162,96062,2406.592.879412.063.508-
MERCK & CO58,080-0,8558,85057,6058.050.186467.750.422-
METLIFE INC.54,4400,6554,85054,0607.298.057396.890.963-
MICHAEL KORS82,270-1,6783,31082,1203.447.346284.582.204-
MICROCHIP46,2500,0046,61046,0501.188.40255.014.812-
MICRON TECH.32,5300,00--33.315--
MICROSOFT43,5790,00--610--
MOHAWK INDS.126,720-0,43128,500125,6801.334.443169.047.239-
MOL.COORS B69,100-1,4170,48069,0101.342.19493.046.793-
MONDELEZ INT36,970-2,7438,18036,9559.331.853347.338.100-
MONSANTO CO114,390-0,02115,590114,3004.330.992497.894.305-
MONSTER BEVE64,860-0,3565,62564,3201.398.08290.798.715-
MOODY'S CORP89,910-0,2490,80089,4201.105.02699.383.607-
MORG.STAN.DW33,3402,1133,49032,7509.991.698331.728.370-
MOSAIC COM.47,1800,00--150--
MOTOROLA SOL64,8300,1465,07064,5801.015.07365.759.575-
MURPHY OIL C66,720-0,7668,15066,3301.433.57595.819.722-
MYLAN INC50,5500,3050,96049,8904.335.621218.512.263-
NABORS INDUS28,690-1,5829,45028,6502.480.26371.618.090-
NASDAQ OMX42,9000,1243,06042,6101.415.47260.683.407-
NATIONAL OIL81,7300,00--20016.000-
NAVIENT CORP17,580-0,6817,97017,4803.027.37853.344.519-
NETAPP INC39,1201,4039,30038,6903.623.745141.409.763-
NETFLIX INC.434,3600,00--811--
NEWELL RUBB.31,6100,00--1.03033.421-
NEWFIELD EXP41,480-4,5842,90040,4708.542.845355.168.780-
NEWMONT MNG.25,5900,2025,73025,0355.269.745133.934.257-
NEWS CORPOR.17,845-0,1418,03017,7103.688.87865.939.063-
NEXTERA ENER96,340-2,0998,50095,7602.843.878275.529.973-
NIELSEN N.V.47,3800,3247,53047,0002.387.930112.794.828-
NIKE INC CL79,6100,00--89669.917-
NISOURCE38,510-0,8839,07038,2002.290.13788.387.150-
NOBLE CORP31,920-1,1832,59031,8503.530.671113.364.902-
NOBLE ENERGY67,040-2,0569,22066,6604.436.191298.454.952-
NORDSTROM70,1901,8770,25068,930949.86866.277.039-
NORFOLK STH.103,6500,74104,050103,1801.663.430172.269.302-
NORTHEAST UT44,930-1,6245,95044,8001.473.35766.598.830-
NORTHERN TST67,8801,1568,11066,8401.365.35092.382.175-
NORTHROP GRU125,850-0,41127,230125,3051.027.866129.412.543-
NRG ENERGY30,820-0,5531,30030,7004.451.072137.588.421-
NUCOR CORP51,2400,4351,81051,1401.870.19596.092.863-
NVIDIA CORP.18,0800,00--1.078--
O'REILLY AUT152,4501,46152,570150,460646.33598.169.819-
OCCI.PETROL.98,1100,00--20019.630-
OMNICOM GROU71,720-0,4772,78071,5801.990.815143.270.395-
ONEOK INC NE66,0900,00--100--
ORACLE CORP40,9600,00--100--
OWENS-ILLIN.31,540-2,8032,66031,4501.879.52059.757.458-
PACCAR INC.63,8900,6164,33063,0201.338.39085.329.188-
PALL CORP79,6900,0479,98078,900398.00931.621.974-
PARKER HANNI117,610-0,11118,810116,9301.449.704170.625.811-
PATTERS.COS39,5900,6139,70039,120397.49915.689.206-
PAYCHEX INC41,480-0,0241,73041,2601.671.57669.263.590-
PEABODY ENER15,440-0,7715,74015,3314.870.28375.344.739-
PENTAIR PLC69,590-0,5370,29069,1302.076.619144.504.648-
PEOPLE'S BAN14,740-0,2414,93014,6902.608.62838.518.740-
PEPCO HLDGS.27,160-0,8027,41027,1401.822.87249.654.850-
PEPSICO INC88,910-1,3690,55088,7204.250.249378.843.819-
PERKINELMER47,140-0,0247,54046,820843.76739.743.113-
PERRIGO CO153,890-0,48155,590153,520586.70790.545.728-
PETSMART INC69,410-0,8970,16069,1001.559.162108.403.544-
PFIZER29,2600,00--100--
PG&E CORP.45,700-1,9346,71045,6903.010.668138.566.897-
PHILIP MORRI83,1900,00--1.600132.816-
PHILLIPS 6681,720-0,9183,41081,3102.647.271216.971.390-
PINNACLE WES54,850-1,8156,01054,660832.57645.875.270-
PIONEER NATU227,120-0,80231,050226,440739.854168.593.268-
PITNEY BOW.27,5304,4827,89026,7204.752.990131.098.871-
PLUM CREEK T42,070-1,3642,78041,5001.575.70266.123.704-
PNC FIN.SVCS84,1100,7884,47083,5002.072.458174.059.322-
PPG INDS.INC204,430-0,27206,670203,600635.240129.990.050-
PPL CORPOR.33,1300,00--60020.004-
PRAXAIR INC129,2200,42129,760128,500869.291112.261.804-
PRECISION CA233,0300,70234,640231,2501.106.953257.817.766-
PRICELINE GR1.255,9500,00--13--
PRIN FINL GR51,2100,4951,42050,650954.82648.774.612-
PROCTER GAMB78,1600,00--60046.729-
PROGRESSIVE23,680-0,6723,99023,6403.161.17275.033.262-
PROLOGIS INC41,430-0,7942,05041,4002.523.622104.973.842-
PRUDENTIAL89,1601,8589,41087,9602.909.071258.392.413-
PUBLIC SERV.36,090-2,6237,19036,0323.956.977143.845.214-
PUBLIC STORA175,2600,42175,850173,930510.26389.306.842-
PULTEGROUP18,140-1,3618,48018,0005.278.86395.900.576-
PVH CORP113,1900,79113,320112,052752.09884.788.971-
QEP RESOURSE33,940-0,4134,47033,8101.875.82063.906.373-
QUALCOMM INC76,0400,00--1.250--
QUANTA SERVS34,9701,5135,01034,4482.085.97572.501.607-
QUEST DIAGNO62,4800,3962,54062,0301.211.42975.525.208-
RALPH LAUREN159,3500,64159,860158,470652.615103.947.734-
RANGE RESOUR76,060-2,6778,22075,6802.255.963172.218.410-
RAYTHEON CO.92,6200,1493,42092,0601.285.624119.055.596-
RED HAT58,2903,8158,34056,6801.659.43095.748.613-
REGENERON PH322,1805,80336,939315,0002.373.619774.621.778-
REGIONS FINL10,3000,00--2002.050-
REPUBLIC SER37,9500,6137,97037,5502.554.34896.525.490-
REYNOLDS AME57,150-0,1957,89056,5603.645.293208.047.807-
ROBERT HALF49,570-0,4049,98049,250881.76943.686.186-
ROCKWELL AUT113,330-5,53114,270111,2402.954.809332.888.781-
ROCKWELL COL74,010-0,2874,78073,3101.151.17584.979.047-
ROPER INDUST147,5700,46147,710145,470490.37472.037.166-
ROSS STORES64,7701,4164,86063,9501.575.494101.604.238-
ROWAN CIES31,1100,1031,25030,8101.127.59835.032.327-
RYDER SYS IN87,9000,0088,59087,460455.27840.030.591-
SAFEWAY34,8100,2034,82534,6101.511.19152.495.450-
SALESFORCE56,2502,5956,49055,0403.881.190217.162.283-
SANDISK CORP93,3400,4794,32092,8302.564.671239.620.289-
SCANA CORP52,100-1,5753,24051,940823.70643.162.523-
SCHLUMBERGER110,2700,00--8--
SCRIPPS NETW83,0100,2483,42082,180725.77160.170.117-
SEAGATE TECH60,0901,1860,24059,4602.001.371119.957.974-
SEALED AIR32,7003,2534,47032,3506.434.818211.597.407-
SEMPRA ENRGY101,410-1,50103,500101,070914.86893.260.546-
SHERWIN WILL210,160-0,28211,830209,720561.742118.271.182-
SIGMA-ALDR.102,300-0,92103,765102,190467.33447.908.464-
SIMON PPTY G170,1600,04171,010169,0001.217.012207.027.371-
SNAP ON INC123,040-0,46124,280122,050319.56539.225.197-
SOUTHERN CO.44,3800,00--100--
SOUTHWES.ENE41,080-0,6341,53040,8603.797.062156.138.606-
SOUTHWEST AI28,8400,4529,10028,6804.344.987125.348.964-
SPECTRA ENRG42,170-1,1342,86042,0652.616.466110.609.530-
ST JUDE MED66,5500,7966,79066,080784.45452.129.321-
STANLEY BLAC89,3800,0389,71088,5601.180.840105.289.716-
STAPLES INC11,3402,3511,36011,08013.786.220154.903.346-
STARBUCKS78,9000,00--10--
STARWOOD HTL78,680-0,1079,24678,1502.573.194202.421.335-
STATE STREET71,8601,1873,14071,0601.756.123125.856.067-
STERICYLCE119,6500,72125,430118,630315.69037.675.075-
STRYKER CORP80,4100,2480,79080,0901.233.63799.147.652-
SUNTRUST BK.38,7000,5239,02038,4802.380.95492.197.443-
SYMANTEC COR24,0000,9324,08023,7054.408.125105.517.728-
SYSCO CORP36,240-0,9636,88036,0722.848.586103.351.257-
T.ROWE PRICE79,7300,4781,63079,0901.504.011119.872.985-
TARGET CORP.61,3800,4661,62861,1403.676.588225.618.234-
TE CONNECTIV63,3701,0263,60062,6102.664.660168.351.087-
TECO ENERGY17,640-1,3417,98017,5701.753.08331.079.181-
TENET HEALTH53,940-0,1154,28053,0551.969.377105.788.236-
TERADATA CRP42,780-0,1643,10042,6201.475.58663.206.431-
TESORO CORP.59,390-0,9860,74059,0602.208.488131.929.993-
TEXAS INSTRS47,2300,9847,38046,7605.316.904250.518.160-
TEXTRON INC36,8800,4937,16036,5501.653.45360.913.704-
THE DIRECTV86,250-0,1686,91086,0002.412.870208.337.329-
THERMO FISH.124,7100,95125,050123,4401.602.893199.496.864-
TIFFANY & CO99,6702,1299,81097,7301.593.466157.060.135-
TIME WARNER151,4201,04151,480149,8001.753.085264.036.689-
TIME WARNER84,4900,7685,02083,9408.252.258696.639.941-
TJX COS INC.53,6802,2753,79052,6904.235.857225.690.273-
TORCHMARK53,580-0,2253,89053,290578.69131.006.900-
TOTAL SYSTEM32,320-0,0332,40032,0701.236.52739.828.163-
TRACTOR SUPP63,8100,4263,99063,320984.73762.754.137-
TRANSOCEAN41,2700,00--3.025124.074-
TRAVELERS C.90,940-0,2091,59090,8202.069.359188.324.499-
TRIPADVISOR100,0200,82100,44098,8901.220.813121.776.340-
TWENTY-FIRST32,000-0,4732,52531,93527.828.288893.179.514-
TYCO INTL.44,490-0,3144,86044,1603.812.508169.538.037-
TYSON FOODS38,2000,00--238.9509.003.444-
UNDER ARMOUR69,2200,00--20013.810-
UNION PACF99,470-0,13100,31098,9604.676.303465.335.638-
UNITED PARCE99,3500,5099,76098,1903.948.889390.754.018-
UNITEDHEALTH82,950-1,5784,87081,7207.171.844592.793.068-
UNTD.TECHNS.106,380-0,89108,150106,0705.977.017637.343.667-
UNUM GROUP34,450-0,4634,75634,2901.772.15361.146.898-
URBAN OUTFIT36,0701,8936,21535,2102.206.09179.145.500-
US BANCORP42,9200,6643,10042,6555.541.998237.689.089-
US STEEL CRP33,0300,00--50--
V F CORP62,4301,5362,47061,5201.877.835116.675.522-
VALERO ENERG50,0600,00--1.00050.060-
VARIAN MED.83,0900,00--10--
VENTAS INC63,860-0,9864,87063,8102.291.130146.737.024-
VERISIGN INC54,3301,0054,48053,7101.461.95679.075.007-
VERIZON COMM51,7600,00--30015.452-
VERTEX PHARM92,010-3,7195,24091,3102.295.425212.021.291-
VIACOM INC.B84,890-0,7386,35084,7302.849.316242.122.906-
VISA INC214,0600,26214,790213,4452.533.163542.035.326-
VORNADO RLTY107,1300,28107,720106,560895.67795.964.445-
VULCAN MATLS65,340-0,1766,10064,920888.55458.093.305-
WAL MART ST.74,780-0,8775,92074,6709.977.185747.390.928-
WALGREEN CP.70,8901,0471,02070,1004.831.136341.560.832-
WALT DISNEY87,2100,00--1.000--
WASTE MANGM.45,400-0,4245,69045,1102.174.81098.667.650-
WATERS CORP105,7600,57106,500105,060403.73042.678.459-
WELLPOINT HE112,470-0,07116,500108,0105.436.571605.531.258-
WELLS FARGO52,1000,00--1206.248-
WESTERN DIGI101,1700,00--200--
WESTERN UNIO17,6700,9117,76517,5204.800.69084.802.268-
WEYERHAEUSER31,820-0,4432,21031,6203.783.978120.466.723-
WHIRLPOOL CO142,790-1,86146,130141,6302.393.503343.477.733-
WHOLE FOODS39,1100,00--21.168--
WILLIAMS COS56,690-2,3858,62056,5505.424.395309.519.775-
WINDSTREAM H11,330-4,2311,77011,21028.198.474322.060.411-
WISCONSIN EN44,420-2,0345,65044,2702.296.053102.715.538-
WYNDHAM WWID77,0500,7677,17076,1201.028.80878.994.347-
WYNN RESORTS218,6100,55219,200214,7411.765.269384.452.639-
XCEL ENERGY31,120-1,8631,81031,0002.209.13469.171.078-
XEROX CORP.13,3402,7713,37013,03013.495.747178.618.910-
XILINX INC41,6100,00--100--
XL GROUP PLC32,890-1,8233,66032,8702.656.29287.947.171-
XYLEM INC36,430-2,0737,51036,4201.653.79760.678.804-
YAHOO!36,6000,00--5.779--
YUM BRANDS73,0000,00--15.9801.097.495-
ZIMMER HLDGS102,2201,28102,730101,2801.821.072185.709.826-
ZIONS BANCOR29,060-0,9229,64028,9906.958.727203.004.855-
ZOETIS INC.33,1400,3333,25032,9151.800.58359.555.543-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING71,2900,5872,25070,3601.491.176106.301.37231.854
CISCO SYSTEM25,6300,00--360--
IBM INTL194,0000,00--25649.417-
INTEL CORP34,3500,00--6.303--
MICROSOFT43,5790,00--610--
SAP AG59,390-0,5960,00059,0301.108.32365.505.35374.034