HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    31,900 €
  • MAXIMO
    32,080 €
  • MÍNIMO
    31,750 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    14,010 %
  • VARIACIÓN
    0,50 % 0,160 €
  • APERTURA
    31,940 €
  • ÚLT. SESIÓN
    31,740 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    61,527 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,90
MínimoMínimo 201427,27
Máximo 12 meses33,90
Míximo 12 meses19,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.279.222
Media títulos 12m15.281.025
Efectivo 3m409.773.090
Efectivo 12m395.262.459
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,450-1,12136,990135,0001.513.751206.144.730-
ABBOT LAB.38,380-0,5738,65038,1002.072.91379.437.550-
ABBVie Inc.49,325-1,6350,13049,0002.836.970139.831.130-
ACCENTURE78,553-0,7079,46077,9601.643.928129.230.824-
ACE LTD101,6690,19101,885101,410457.99646.572.193-
ACTAVIS203,050-0,23204,190198,740962.491193.946.941-
ADOBE SYSTEM63,645-1,1665,00062,9302.090.211132.777.518-
ADT CORPORAT29,640-0,6729,96029,460741.65821.977.106-
AES CORP14,5001,5414,55014,2701.453.53820.960.308-
AETNA INC.72,6105,3773,99072,0103.032.846220.711.121-
AFLAC CORP.62,150-0,8862,92061,860763.47347.487.409-
AGILENT.TECH55,3200,5655,48054,560619.21334.126.871-
AGL RESOURCE52,3200,9352,36051,690390.32620.340.239-
AIR PRODUCTS118,120-0,30119,030117,940219.42625.959.456-
AIRGAS108,000-0,26108,760107,63099.24810.723.657-
AKAMAI TECH53,550-0,4154,70052,540882.97547.148.834-
ALCOA INC.13,6450,1113,70013,5606.461.75288.120.204-
ALEXION PHAR158,7704,30163,500150,1002.138.746334.992.427-
ALLEGHENY TE40,8400,5440,91040,450721.96729.387.955-
ALLEGION PLC50,280-0,2450,78049,715198.5179.967.201-
ALLERGAN INC164,920-0,44165,800163,0203.413.639561.665.141-
ALLIANCE DAT241,170-0,38243,840236,860680.854162.931.834-
ALLSTATE COR56,3800,3456,47056,050892.38150.207.139-
ALTERA CORP.34,245-0,3334,38033,4802.197.51774.699.536-
ALTRIA GROUP38,5000,5038,80038,0704.197.225161.769.865-
AM.TOWER COR83,953-0,0984,27083,5801.154.85396.989.867-
AMAZON.COM333,7552,83335,380322,9503.374.6571.113.681.355-
AMER.EL.POW.52,5601,2752,76051,6401.951.197102.421.842-
AMER.EXPRESS87,7300,6987,98086,9101.294.241113.159.632-
AMER.FNCL.SV106,240-0,19107,250105,670436.38246.452.732-
AMER.INTL G.52,3401,3652,38051,5203.735.807194.334.438-
AMEREN CORP41,2600,5641,40040,740591.04224.383.851-
AMERISOURBRG64,610-0,3566,81063,7601.829.436120.204.555-
AMETEK INC52,0400,4852,17051,320134.1816.956.707-
AMGEN INC114,1440,73114,500111,7903.395.019383.550.913-
AMPHENOL COR96,3300,8496,49095,670297.94628.653.437-
ANADARKO PET100,8701,91101,29098,9602.870.766288.367.009-
ANALOG DEVIC54,0881,5054,36553,5601.211.56565.506.896-
AON PLC82,0700,0182,55081,460557.28945.629.430-
APACHE CORP88,0000,4888,39087,3801.346.583118.315.091-
APART.IN.M.30,4501,3330,47030,020425.31212.879.510-
APPLE INC566,5107,96570,000560,73017.629.9739.963.933.603-
APPLI.MATLS.19,4801,1919,59019,1905.640.651109.565.133-
ARCHER DANIE44,8500,2744,93044,460914.52440.869.528-
ASSURANT INC67,0000,5667,91064,870281.93318.920.157-
AT&T CORP.34,616-0,8735,10034,58013.603.896472.925.840-
AUTODESK INC47,620-1,2648,90047,2201.141.36954.350.850-
AUTOMAT.DATA76,5100,2977,02076,412739.06256.682.803-
AUTONATION53,6600,4554,18053,250234.20512.590.041-
AUTOZONE524,450-0,34526,500521,25093.50449.017.265-
AVALONBAY CO134,7701,06135,020132,070357.33447.757.010-
AVERY DENSN48,770-1,4049,83048,500470.71722.987.229-
AVON PRODUCT14,8250,3714,88014,7507.521.205111.397.319-
BAKER HUGHES70,320-0,0970,50069,7201.550.276108.796.974-
BALL CORP55,370-0,1855,82555,330238.12013.240.876-
BANK N.Y.33,945-0,7734,33033,6352.644.57389.629.603-
BANK OF AMER16,4050,2116,50016,21034.589.431566.163.265-
BARD C R INC136,290-0,07137,140135,340311.63742.491.362-
BAXTER INTL72,7500,7172,86072,3901.047.30276.083.767-
BB&T CORP.37,930-0,3238,17037,7401.397.71352.926.080-
BEAM INC.83,455-0,0283,47583,450337.21328.144.336-
BECTON DICKI114,1000,35114,300113,480269.84030.748.861-
BED BATH&BEY62,800-0,1963,48062,6601.304.15481.922.780-
BEMIS COMPAN40,8300,1241,14039,940271.39011.081.803-
BERKSHIRE B127,6030,32127,900126,690856.721109.090.482-
BEST BUY CO.24,3900,4924,44524,1501.653.25340.214.883-
BIOGEN IDEC296,097-3,47308,720286,4801.436.152424.480.861-
BLACKROCK IN305,650-0,63307,590302,790264.52680.628.953-
BLOCK H&R28,1350,5928,26027,875902.90425.362.031-
BOEING CO.129,687-0,72130,620128,4302.082.192269.697.584-
BORGWARNER63,6600,2764,23063,220571.58936.434.226-
BOSTON PROP.118,2700,77118,330117,020228.38226.919.706-
BOSTON SCIEN13,7620,5313,79013,5603.121.11642.723.396-
BRISTOL-MYER50,568-0,7551,03050,3102.744.466139.131.801-
BROADCOM A30,8401,4131,04030,5903.609.388111.195.498-
BROWN FORM.B88,7400,9789,05087,960219.16619.416.266-
C H ROBINSON57,260-0,7358,62057,150764.29443.878.424-
CA TECHNOLO.30,6400,1031,10030,480681.78820.896.461-
CABLEVISION16,655-0,8016,96016,600713.61511.940.777-
CABOT OIL&G37,9905,1238,50036,9008.842.251334.731.369-
CAMERON INTL65,0701,3966,93064,5903.047.848199.287.808-
CAMPBELL S.45,0100,1845,17044,770325.55414.662.073-
CAPITAL ONE75,1200,2775,41074,5701.001.06875.040.457-
CARDINL.HLTH68,940-0,0169,82068,7001.099.59376.175.954-
CAREFUSION38,4500,5038,52038,160449.76317.273.282-
CARMAX INC43,4950,5743,64043,050764.67833.143.744-
CARNIVAL CRP38,0101,5838,08537,5601.058.16740.033.843-
CATERPILLAR105,4702,02107,400104,9705.799.286616.094.107-
CBRE GROUP26,670-0,0426,73026,380547.71914.536.024-
CBS CORP58,7900,6959,02558,1102.916.633170.670.279-
CELGENE CORP140,900-2,71142,490136,7502.881.490401.513.155-
CENTERPOINT24,6850,2624,78024,4301.714.91042.260.184-
CENTURYLINK34,6700,1734,79034,4201.949.77667.559.348-
CERNER CORP53,5801,3053,91052,990857.93745.870.030-
CF INDS HLDG240,502-1,11244,060240,000217.76152.481.925-
CHARLES SCHW27,210-0,1127,53026,8903.035.85082.517.135-
CHESAPEAK.EN29,3491,1329,37028,8804.382.876127.615.323-
CHEVRON CORP124,550-0,11124,920124,2602.429.779302.792.741-
CHIPOTLE MEX509,0600,99511,297503,270313.535159.335.132-
CHUBB CORP.91,5501,2291,67090,500600.01754.797.392-
CIGNA CORP79,5402,8279,56077,7401.012.97679.870.219-
CINCINNATI F49,4500,1849,60049,280218.86910.823.028-
CINTAS CORP58,2700,7458,50057,790256.37814.926.147-
CISCO SYSTEM23,410-0,3823,64023,32016.173.127379.009.144-
CITIGROUP48,4800,1748,58048,0108.072.911390.100.819-
CITRIX SYS.61,5459,9261,73059,4605.002.146301.771.964-
CLIFFS NATUR18,6602,0218,80018,1302.090.88538.594.809-
CLOROX CO89,0400,0689,53088,975377.92933.716.746-
CME HLDGS.71,350-0,0772,00070,510371.92526.466.108-
CMS ENERGY29,7000,1329,83529,4801.143.97033.971.218-
COACH INC50,2100,3050,35049,7401.399.03669.954.598-
COCA-COLA CO40,8150,2140,88540,4605.589.743227.613.217-
COCA-COLA EN45,5601,1846,75045,0001.761.65180.034.447-
COGNIZANT49,5001,1249,81048,8801.096.59554.035.595-
COLGATE66,1600,4466,46065,9501.626.001107.695.412-
COMCAST CL A51,2600,1051,93051,1258.022.470412.790.578-
COMERICA INC48,890-0,7949,42048,570318.86415.609.221-
COMPUTER SCI59,270-1,1060,31059,230494.62129.427.328-
CONAGRA FOOD31,050-0,3531,19030,9651.264.05139.294.415-
CONOCOPHILLI74,5000,6574,64073,9502.046.689152.239.277-
CONS.EDISON56,9600,5157,12056,240586.31533.300.346-
CONSOL ENERG43,3452,6443,60042,0901.197.49851.453.375-
CONSTELLAT A80,040-0,2680,61079,470308.75924.664.626-
CORNING INC21,3000,7121,33521,0303.167.90867.211.603-
COSTCO WHOLE114,770-0,02115,310114,140989.881113.760.094-
COVIDIEN70,8400,4171,00068,7121.423.290100.337.248-
CROWN CASTLE73,430-1,9075,04073,430800.73359.187.220-
CSX COR28,4400,9928,46028,0602.408.30468.107.800-
CUMMINS INC149,0581,16149,700147,3801.060.284157.856.566-
CVS CAREMARK73,3050,2973,64072,9701.834.001134.381.838-
D R HORTON I22,9707,5923,24022,2509.679.508220.343.352-
DANAHER CORP73,7100,4573,91073,3601.202.67488.597.145-
DARDEN RESTA50,130-0,3450,56050,080392.63819.749.926-
DAVITA HEALT69,8000,5570,00069,250325.62422.688.829-
DEERE & CO93,560-0,0194,05092,9301.094.063102.400.467-
DELPHI AUTOM68,010-1,0870,49067,3001.331.98490.954.261-
DELTA AIRLIN37,2500,4337,44036,33010.043.651370.400.809-
DENBURY RESO17,370-0,1717,49017,2501.403.64524.339.765-
DENTSPLY INT45,020-0,0445,31044,770207.5789.332.001-
DEVON ENERGY72,2401,3072,41071,3801.516.143109.182.915-
DIAMOND OFFS51,9006,9452,56049,1401.222.82862.018.656-
DISC.FIN.SVS56,2800,0056,82056,0701.165.28865.630.884-
DISCOVERY CO77,5900,0978,25077,370381.94929.639.509-
DOLLAR GENER55,200-0,2355,51055,000816.18845.047.864-
DOLLAR TREE51,500-0,0251,89051,180294.50915.140.118-
DOMINION RES71,5900,7571,77070,610585.47941.765.554-
DOVER86,3500,0086,79085,480475.95540.994.575-
DOW CHEMICAL48,870-1,0149,66048,6002.824.984138.503.598-
DR.PEPPER54,270-0,3954,76054,0801.241.63767.506.686-
DTE ENERGY77,0300,1877,19076,270383.07829.464.406-
DU PONT67,150-0,2867,50066,7301.104.15674.054.417-
DUKE ENERGY73,1350,7273,34072,145791.10257.698.470-
DUN&BRADST.105,740-0,96107,410105,740159.39516.984.876-
E TRADE FINA23,1597,7223,16021,8007.428.018167.079.894-
EASTMAN CHEM87,250-1,5089,19086,860968.95684.562.921-
EATON CORP.75,0070,8475,32074,060875.66965.470.180-
EBAY INC.55,0400,1855,60054,4503.659.161200.939.167-
ECOLAB INC106,420-0,44107,340106,070340.43636.280.298-
EDISON INTL.56,8600,9257,00056,230885.53150.199.246-
EDWARDS LIFE80,1300,2680,40079,450234.67218.780.143-
ELECTRO.ARTS28,060-0,3228,43027,9401.100.39630.929.050-
EMC CORP25,726-0,7126,07025,57311.644.598299.982.311-
EMERSON ELEC69,7300,4869,94169,3701.509.729105.259.362-
ENSCO PLC50,6601,2050,79050,2501.042.16852.699.830-
ENTERGY CORP71,3200,4271,58070,350952.25367.600.154-
EOG RSCS.INC104,980-0,10105,500104,2101.578.595165.592.563-
EQT109,2403,47111,470108,4601.308.310143.872.757-
EQUIFAX INC.68,990-1,5369,58067,200634.44743.601.481-
EQUITY RESID58,4901,1158,52057,660453.07526.349.210-
ESTEE LAUD.A71,9600,4072,06071,500312.22222.412.918-
EXELON CORP.36,0800,5036,23035,7002.612.56294.201.670-
EXPEDIA INC72,234-0,3473,36070,840653.69447.059.234-
EXPEDITORS40,6500,5940,83040,330531.39421.561.205-
EXPRESS SCR.71,6090,9671,94070,9201.969.421140.885.091-
EXXON MOBIL100,260-0,24100,60099,8604.149.414415.719.830-
F5 NETWORKS107,375-0,75112,840104,0301.860.519199.306.237-
FACEBOOK INC62,1001,2163,65059,77096.468.5215.961.571.307-
FAMILY DLR.57,5100,1057,68057,340381.73821.955.241-
FASTENAL CO.50,0500,3050,35049,650425.85821.251.378-
FEDEX CORP.136,6300,22137,090135,620716.67297.676.946-
FIDELITY NAT52,740-1,0553,49052,630613.55932.444.325-
FIFTH THIRD20,980-0,8021,23020,8004.331.07790.744.292-
FIRST SOLAR70,4400,5771,46068,7701.577.215110.976.159-
FIRSTENERGY33,8401,6533,92033,1902.317.57877.928.328-
FISERV INC56,8980,5157,29056,510544.03230.872.891-
FLIR SYS.INC37,2000,9537,42036,740592.71921.992.601-
FLOWERSERVE74,250-4,9777,49074,1701.898.781142.357.877-
FLUOR CORP.77,7200,1878,04076,720541.66642.045.902-
FMC CORP76,400-0,6977,18076,080279.41921.335.568-
FMC TECHNOL.57,620-0,2358,24057,290845.99848.774.914-
FORD MOTOR16,3540,7716,44016,20012.357.590201.578.243-
FOREST LAB91,620-0,0392,02090,210580.10852.893.319-
FOSSIL GROUP108,6500,34109,489107,050163.11717.632.474-
FRANKLIN RES54,1400,2454,38053,600474.46925.621.041-
FREEP.-MCMOR34,1962,0834,48033,8007.238.525247.527.877-
FRONTIER C.5,895-0,085,9705,8807.039.89241.803.582-
GAMESTOP A40,1500,6040,59039,4701.142.72445.726.672-
GANNETT CO27,2550,5727,34027,030876.13223.811.252-
GAP38,850-0,6639,25038,6281.614.22562.759.938-
GARMIN LTD55,580-0,9456,31555,580364.35520.358.882-
GEN.DYNAMICS110,850-0,65111,990110,000697.33777.178.888-
GEN.ELECTRIC26,5860,6326,64026,23013.476.586356.360.015-
GENE.MILLS52,4900,2352,54052,240844.38744.285.987-
GENE.MOTORS34,030-1,0535,70034,02020.640.913719.546.355-
GENERAL GROW22,8200,1822,84022,690900.15420.509.648-
GENUINE PART86,300-0,3986,84085,890160.81813.879.333-
GENWORTH FIN17,340-0,2317,56017,1202.097.29336.293.865-
GILEAD SCIEN73,300-0,7675,00071,63012.948.583943.147.593-
GOLDMAN SACH161,7810,83162,110160,5901.550.049250.062.429-
GOODYEAR28,1803,1528,48027,6802.953.96483.161.471-
GRAHAM HOLD.692,7000,29696,060688,50016.61611.497.534-
GRAINGER INC253,330-0,64255,800250,880150.57238.077.490-
HALLIBURTON64,495-0,3564,98064,0603.081.937198.588.925-
HARLEY DAVID71,380-0,4772,00070,2801.116.79579.276.474-
HARMAN INTL110,980-0,18112,440108,420467.60351.265.701-
HARRIS CORP72,480-0,3873,27071,810157.04411.384.182-
HARTFORD FIN34,7500,0035,04034,5801.077.43237.449.812-
HASBRO, INC.55,2600,4055,39054,760270.04614.891.200-
HCP INC41,1200,7841,21040,8001.014.30341.661.481-
HELMERICH &108,970-4,25117,000108,5601.301.202143.490.050-
HERSHEY FOOD96,600-3,54100,00096,4901.009.27398.287.748-
HESS CORP88,8450,7788,87087,910619.48454.777.439-
HEWLETT PACK31,9000,5032,08031,7505.758.796183.748.207-
HLTH.CARE IN62,5401,3162,58061,620458.40528.556.522-
HOME DEPOT79,1700,8379,20078,7203.339.345263.706.071-
HONEYWELL94,020-0,0194,57093,4101.538.890144.465.145-
HORMEL FOODS47,810-0,2548,03047,73093.4354.467.603-
HOSPIRA43,670-0,2143,99043,230200.2048.727.913-
HOST HOTELS21,2301,1021,32021,0602.583.00854.783.274-
HUDSON CITY10,0500,3010,13010,0201.592.57416.049.482-
HUMANA INC109,0801,12109,810108,370630.23268.794.738-
HUNTINGTON B9,340-1,169,4709,3104.812.33745.070.904-
IBM INTL191,050-0,35192,220190,3002.143.975409.663.667-
ILL.TOOL WKS85,4800,0985,80085,159731.17262.496.268-
INGERSOLL RA59,690-0,2760,28059,0501.401.02983.592.395-
INT.GAME TEC12,470-1,1912,68012,4103.467.00543.378.473-
INT.PAPER45,844-0,5346,10045,5301.048.16447.999.727-
INTEGRYS ENE60,6600,4060,79060,130218.09113.187.744-
INTEL CORP26,8820,4926,96026,64013.823.882371.186.437-
INTERCON.EXC206,0700,87206,190202,700255.43552.295.258-
INTERPUBLIC17,255-1,0017,54016,9802.487.26042.750.527-
INTL FLAVORS95,730-0,1996,55095,451110.56410.589.985-
INTUIT INC74,5000,1577,27074,100596.89044.558.495-
INTUITIVE S.372,750-0,32376,540368,020268.887100.021.070-
INVESCO LTD35,640-0,3635,96035,440927.73033.088.603-
IRON MOUNT.27,9600,1128,12027,920521.78014.625.545-
J & J100,080-0,14100,37099,5502.595.788259.305.723-
JABIL CIRCUI18,0401,4118,13017,8841.011.77318.205.337-
JACOBS ENGR63,610-0,4464,13062,991329.44620.934.711-
JM SMUCKER96,9100,5197,07095,871254.87524.642.436-
JOHNSON CONT45,900-1,2146,82045,0803.333.227152.269.809-
JOY GLOBAL61,230-0,6062,49060,3101.180.13072.435.435-
JP MORGAN CH56,0600,0256,22055,6106.708.789375.503.667-
JUNIPER NET.25,3451,9525,41024,6205.637.132141.632.377-
KANSAS C.STH101,6700,70101,760100,180289.32729.192.747-
KELLOGG66,420-0,1866,57065,880537.16735.669.930-
KEURIG GREEN94,1400,0695,07092,2801.459.782136.695.008-
KEYCORP13,715-1,2613,92013,6805.699.65578.470.570-
KIMBERLY CL.109,0800,34109,570108,570831.97690.866.837-
KIMCO RLTY.22,6500,7622,67022,470395.5808.933.739-
KINDER MORGN33,8650,7633,89033,6001.971.39066.543.875-
KLA-TENCOR67,5801,2968,59066,500799.86653.902.409-
KOHL'S CORP54,740-0,0555,09054,500561.33630.789.391-
KRAFT FOODS56,804-0,2257,13056,5301.063.29460.454.643-
KROGER CO45,295-0,3445,65044,8551.856.20083.791.095-
L BRANDS54,000-0,3054,41053,840353.00919.080.454-
L-3 COMMUNIC116,530-0,83118,240115,420268.40431.205.615-
LAB.CORP.AM.100,6600,81100,98099,840385.93938.686.062-
LAM RESEARCH58,27011,5258,59055,8905.468.829314.032.192-
LEGG MASON I46,9800,5847,02046,210404.79318.896.465-
LEGGETT & PL33,7110,9633,79033,280374.56112.572.364-
LENNAR CORP39,1902,6239,68038,5002.317.74590.489.168-
LEUCADIA NAT26,3300,3026,40026,080250.2486.568.559-
LILLY ELI58,770-1,3359,18057,3503.889.410226.602.471-
LINCOLN NATL48,500-0,6149,22048,080582.21428.246.345-
LINEAR TECH.47,2700,8347,56046,8601.354.58263.949.274-
LOCKHEED MAR160,620-0,84162,590159,881602.69696.942.807-
LOEW'S CORP.44,3401,1644,39043,940357.37715.783.662-
LORILLARD .53,7000,0954,94053,1101.958.328105.580.904-
LOWES COS IN46,7651,1846,89046,3402.002.55393.443.528-
LSI LOGIC11,1400,0011,14011,130803.0998.942.346-
LYONDELLBASE91,9700,4092,20090,790965.52188.393.930-
M & T BANK C123,5250,43124,160123,090427.80052.922.154-
MACERICH CO64,2400,3864,42063,950172.92811.103.118-
MACY'S INC58,3200,3458,49058,030792.01146.148.184-
MARATHON OIL36,4800,0336,63036,3503.833.951139.885.919-
MARATHON PET90,800-0,0491,50089,860922.02083.567.190-
MARRIOTT INT57,4750,4657,85057,2901.323.54176.155.887-
MARSH & MC L48,5250,0748,76048,4601.060.69751.562.072-
MASCO CORP.22,2600,5022,45021,9801.193.96126.536.141-
MASTERCARD74,3801,3974,47073,3302.083.637153.920.765-
MATTEL INC37,9100,9338,14037,6701.400.73053.109.238-
MCCORMICK&CO71,400-0,2571,82671,270183.30013.117.589-
MCDONALD'S99,6650,5499,94099,1301.511.101150.502.486-
MCGRAW-HILL76,340-0,5077,05076,120244.68518.724.030-
MCKESSON CRP170,8300,12172,300170,530418.17371.693.669-
MEAD JOHNSON87,9424,3688,49084,0602.783.051242.212.268-
MEADWESTVACO38,3400,2638,54038,150425.60416.328.042-
MEDTRONIC58,320-0,1058,95058,2701.665.84197.519.498-
MERCK & CO57,5800,1457,79556,8502.843.331163.116.497-
METLIFE INC.51,9700,1252,31051,4202.292.736118.906.103-
MICHAEL KORS90,860-0,6391,97089,615950.29086.214.204-
MICROCHIP48,1900,3148,38047,870577.51827.788.664-
MICRON TECH.26,3700,4626,50025,34021.177.044551.043.626-
MICROSOFT39,370-0,8139,97039,30017.127.366676.782.729-
MOHAWK INDS.137,2000,46137,950135,630222.55630.501.099-
MOL.COORS B59,0600,8459,17058,430244.36414.392.892-
MONDELEZ INT35,4300,9135,47035,0702.560.57790.440.347-
MONSANTO CO111,030-0,98112,870111,020915.134101.956.360-
MONSTER BEVE66,780-0,4567,82066,520188.59112.638.256-
MOODY'S CORP79,780-0,1381,67079,310395.90831.627.070-
MORG.STAN.DW31,1300,2931,25030,3004.115.383127.519.257-
MOSAIC COM.48,660-0,3749,12048,370657.05631.948.756-
MOTOROLA SOL63,6200,5263,77063,030510.71032.406.132-
MURPHY OIL C64,650-0,2665,34064,540398.37125.860.452-
MYLAN INC51,0001,4351,44049,8703.695.911187.392.297-
NABORS INDUS25,4300,9125,58024,9602.319.55958.726.362-
NASDAQ OMX36,420-0,5237,02034,8601.101.97239.934.032-
NATIONAL OIL82,570-0,1083,00082,0403.318.819273.568.590-
NETAPP INC36,1000,6436,48035,7801.249.12745.014.914-
NETFLIX INC.343,970-2,70355,899334,8002.992.6451.026.843.534-
NEWELL RUBB.30,3400,3030,52030,200658.64019.995.322-
NEWFIELD EXP33,3001,4633,33032,850917.81830.459.809-
NEWMONT MNG.25,535-1,4925,80025,2706.364.296162.477.294-
NEWS CORPOR.17,190-0,2317,44017,010741.60412.707.384-
NEXTERA ENER96,6600,2097,10095,810999.19996.637.930-
NIELSEN HOLD45,7601,3746,15045,0001.287.96058.910.775-
NIKE INC CL73,550-0,7474,37073,1301.540.031113.329.187-
NISOURCE35,9550,0736,08035,710850.12130.534.221-
NOBLE CORP31,4901,7431,60030,9501.995.72962.224.435-
NOBLE ENERGY75,3600,3976,29072,6001.557.665117.548.254-
NORDSTROM62,2000,5062,40061,820489.25630.387.103-
NORFOLK STH.95,0400,0395,60094,330711.13867.396.041-
NORTHEAST UT46,3600,5646,47045,790683.90831.613.920-
NORTHERN TST60,670-0,2861,23060,580395.29224.068.460-
NORTHROP GRU119,500-1,78122,000118,490896.163107.197.404-
NRG ENERGY32,9600,9833,00532,510833.01527.325.391-
NUCOR CORP51,650-1,6952,54051,110973.43550.196.635-
NVIDIA CORP.19,2801,0019,46019,2205.019.66897.051.265-
O'REILLY AUT147,150-0,65147,890143,250908.975132.727.438-
OCCI.PETROL.97,2100,4597,30096,250723.52870.015.153-
OMNICOM GROU69,6201,2269,67568,540936.19064.806.254-
ONEOK INC NE62,6600,7262,85062,095497.28831.083.583-
ORACLE CORP39,765-0,0639,82039,0207.127.262281.104.915-
OWENS-ILLIN.32,460-0,3732,78032,360289.6269.408.471-
PACCAR INC.66,4460,6566,75566,070537.95435.742.416-
PALL CORP84,680-0,2585,53084,340255.97321.711.373-
PARKER HANNI124,8000,02125,720123,840336.48341.971.509-
PATTERS.COS41,020-0,4441,35040,900141.2335.792.911-
PAYCHEX INC40,9700,2241,25040,800815.83033.485.252-
PEABODY ENER17,5700,8617,83016,9609.378.766162.447.730-
PENTAIR LTD74,930-0,3375,62074,500831.97662.403.691-
PEOPLE'S BAN14,6850,2414,78014,590824.51312.113.662-
PEPCO HLDGS.21,5600,2321,70021,4201.904.08341.142.283-
PEPSICO INC85,4100,0085,67085,0001.664.889142.174.528-
PERKINELMER44,360-0,4044,93044,040300.68013.326.769-
PERRIGO CO147,460-1,65151,010147,283443.91565.850.573-
PETSMART INC67,8400,0668,60067,490405.56327.555.085-
PFIZER30,675-0,7930,90030,20017.392.010530.071.941-
PG&E CORP.45,0601,0845,21044,350605.11127.167.063-
PHILIP MORRI83,8900,6584,01083,0101.567.917131.187.301-
PHILLIPS 6682,9100,7483,03081,7611.115.81591.931.439-
PINNACLE WES55,8400,4056,00055,230232.19512.947.913-
PIONEER NATU198,1800,44199,669196,250407.82080.757.372-
PITNEY BOW.25,6800,4725,77025,290587.54715.023.341-
PLUM CREEK T42,8400,6642,90042,560176.1767.527.912-
PNC FIN.SVCS84,560-0,2085,09084,140794.50167.196.352-
PPG INDS.INC194,930-0,70196,940194,570256.92150.203.031-
PPL CORPOR.33,4601,0633,57033,1302.324.03777.677.915-
PRAXAIR INC131,000-0,53132,110130,680648.74485.152.710-
PRECISION CA257,740-0,76260,000255,450189.68048.779.057-
PRICELINE GR1.221,2500,111.235,4501.203,710383.642467.231.415-
PRIN FINL GR44,940-0,4945,63044,440510.84922.903.404-
PROCTER GAMB80,8500,6181,14080,0104.281.126346.037.849-
PROGRESSIVE23,8550,7024,14023,7103.048.95572.586.471-
PROLOGIS INC41,3501,0041,40540,860738.92630.416.337-
PRUDENTIAL81,970-0,1982,75081,3301.001.34982.062.953-
PUBLIC SERV.39,7600,9439,84039,1701.370.81654.335.170-
PUBLIC STORA173,7500,25173,970172,770110.96319.260.724-
PULTEGROUP18,9502,0519,36018,7205.265.176100.029.393-
PVH CORP121,030-0,02121,940120,050231.68827.955.033-
QEP RESOURSE32,3300,6932,48531,640583.16018.828.953-
QUALCOMM INC77,863-3,5378,62076,77014.500.3191.123.181.659-
QUANTA SERVS35,790-0,4236,11035,570497.17617.799.994-
QUEST DIAGNO57,920-0,7458,63056,8801.660.23195.322.826-
RALPH LAUREN153,200-0,42154,650152,250313.84348.100.143-
RANGE RESOUR94,8201,9295,41093,360820.22977.686.923-
RAYTHEON CO.95,520-4,7098,51094,5501.767.430168.812.541-
RED HAT49,900-0,3050,67049,470576.09028.745.738-
REGENERON PH296,490-2,17306,698293,580393.761117.368.616-
REGIONS FINL10,300-1,0610,47010,2735.208.12053.852.481-
REPUBLIC SER34,9100,1435,23034,720877.57130.712.878-
REYNOLDS AME54,1301,3754,15053,1701.213.37065.218.758-
ROBERT HALF44,2901,9644,90043,520715.17831.618.448-
ROCKWELL AUT127,9200,60128,260126,600227.05228.995.948-
ROCKWELL COL77,680-0,7878,56076,920259.86120.161.237-
ROPER INDUST132,0140,23132,329131,062175.52523.128.086-
ROSS STORES68,7100,2669,04068,630583.64440.142.567-
ROWAN CIES31,3851,2131,50031,080817.28025.594.349-
RYDER SYS IN83,1600,3383,47081,680293.28524.235.693-
SAFEWAY34,000-0,0634,08033,6901.525.73751.833.710-
SALESFORCE54,780-1,5556,60053,1703.167.235172.092.347-
SANDISK CORP85,0860,5185,50083,3101.753.928148.062.392-
SCANA CORP52,5850,1452,83052,160444.28723.331.065-
SCHLUMBERGER102,156-0,05102,620101,7302.068.624211.294.426-
SCRIPPS NETW74,7100,1675,06074,170168.08312.540.370-
SEAGATE TECH54,010-0,1854,78053,660905.47548.971.800-
SEALED AIR33,190-0,0933,36032,970831.10927.581.100-
SEMPRA ENRGY97,2100,2597,49096,490278.04827.019.759-
SHERWIN WILL201,400-0,27203,930200,370262.56152.878.105-
SIGMA-ALDR.95,0701,3397,64094,890321.26230.847.159-
SIMON PPTY G171,5600,47171,690170,390269.24346.123.183-
SLM CORP.25,750-0,1925,90025,4101.829.38646.857.527-
SNAP ON INC117,0600,13117,749116,240102.95712.053.690-
SOUTHERN CO.45,5400,7145,68044,9701.719.08178.108.336-
SOUTHWES.ENE48,6600,8348,95048,4102.407.998117.187.871-
SOUTHWEST AI24,2750,8124,40023,5104.286.600103.490.097-
SPECTRA ENRG39,3850,3739,46039,030776.56630.530.071-
ST JUDE MED62,4500,9962,73061,660861.35353.544.114-
STANLEY BLAC84,9703,0785,87083,8301.844.971156.736.559-
STAPLES INC12,1161,7312,27011,9504.074.50649.494.654-
STARBUCKS70,4700,1172,04070,1102.917.289205.791.108-
STARWOOD HTL76,130-1,0178,25075,4901.508.055115.974.406-
STATE STREET65,800-0,1766,37065,100681.37344.689.210-
STERICYLCE113,2400,31114,460112,930132.16815.020.932-
STRYKER CORP78,000-0,5080,78076,8901.962.396153.271.958-
SUNTRUST BK.39,1700,3339,28038,6501.611.19262.820.376-
SYMANTEC COR20,7100,3420,80020,4602.408.34949.714.103-
SYSCO CORP36,5000,1936,63536,3701.482.86954.152.448-
T.ROWE PRICE82,9802,2284,45082,6801.045.02587.022.575-
TARGET CORP.61,2000,7661,44060,7501.348.38082.387.501-
TE CONNECTIV60,4750,1960,86059,7101.209.31072.711.940-
TECO ENERGY18,1501,0018,19017,890544.3869.862.750-
TENET HEALTH42,8601,9743,01042,1001.124.95247.825.309-
TERADATA CRP46,3200,0247,13046,080421.03719.534.601-
TESORO CORP.54,1450,6854,29053,150661.63835.535.981-
TEXAS INSTRS48,9105,2749,11047,6306.677.298324.718.337-
TEXTRON INC39,865-0,7140,74039,390733.57429.216.271-
THE DIRECTV76,740-0,2977,65076,640766.61559.012.949-
THERMO FISH.115,655-3,13119,590115,0302.554.404296.536.928-
TIFFANY & CO88,8411,0788,89087,470376.39733.163.361-
TIME WARNER66,0400,0666,35565,4001.770.085116.703.474-
TIME WARNER140,1500,20141,990137,880850.354119.537.323-
TJX COS INC.58,250-1,0259,09058,0331.411.80982.369.031-
TORCHMARK78,740-0,3379,55078,150469.84336.943.473-
TOTAL SYSTEM29,2151,5129,25528,8401.024.35629.790.218-
TRACTOR SUPP65,660-2,4966,00064,7601.660.264108.711.098-
TRANSOCEAN42,4502,4942,45041,2302.544.969106.696.807-
TRAVELERS C.88,6100,5488,99088,3001.064.91894.406.791-
TRIPADVISOR82,560-0,8684,46081,3801.197.15598.805.631-
TWENTY-FIRST32,7300,0332,95032,5705.178.597169.609.408-
TYCO INTL.42,320-0,1942,60042,150945.86740.050.940-
TYSON FOODS42,650-1,3943,29041,8801.397.50359.322.045-
UNION PACF191,540-0,19192,550190,010516.44398.807.062-
UNITED PARCE99,100-0,1499,79098,5101.723.787170.611.990-
UNITEDHEALTH76,7401,8777,05075,9101.864.834142.506.698-
UNTD.TECHNS.119,140-0,43120,080118,5501.069.655127.473.995-
UNUM GROUP33,520-1,0534,08033,460710.80523.898.045-
URBAN OUTFIT35,9450,3236,05035,580474.38916.994.464-
US BANCORP40,770-0,4241,02040,5502.411.26898.279.907-
US STEEL CRP27,7502,1027,85027,1401.915.51152.660.653-
V F CORP59,900-1,0160,60559,570841.80250.448.267-
VALERO ENERG56,5200,1156,92055,8201.443.29481.276.792-
VARIAN MED.79,430-2,3180,32078,500549.14843.656.881-
VENTAS INC64,7200,2064,84564,370511.42933.045.524-
VERISIGN INC49,300-1,4650,43049,1001.126.01355.647.224-
VERIZON COMM46,250-2,4947,49046,16024.794.3071.155.127.092-
VERTEX PHARM66,465-0,6867,49064,050666.80843.845.093-
VIACOM INC.B84,8200,5685,67084,010753.15263.623.720-
VISA INC209,5200,34210,500207,5901.296.503271.037.063-
VORNADO RLTY101,0050,00101,300100,620268.30127.096.898-
VULCAN MATLS64,8500,6865,04663,540404.68426.059.504-
WAL MART ST.78,2000,2178,33077,7001.806.617140.905.647-
WALGREEN CP.67,4100,0367,99066,8501.159.44378.124.892-
WALT DISNEY79,6300,1480,06079,1101.832.135145.752.934-
WASTE MANGM.42,9632,3243,24041,8401.732.52974.330.345-
WATERS CORP110,8600,42111,310110,170140.75815.610.160-
WELLPOINT HE97,0302,4797,05095,570988.44395.437.038-
WELLS FARGO49,425-0,3349,74049,1706.261.039309.161.340-
WESTERN DIGI89,660-0,8691,40089,300850.61076.697.121-
WESTERN UNIO15,735-0,0315,86015,6201.514.30123.814.503-
WEYERHAEUSER28,7850,6528,80028,5001.151.30433.033.214-
WHIRLPOOL CO154,0300,33155,250152,342237.34036.497.836-
WHOLE FOODS50,7401,8951,33050,0602.634.155133.457.882-
WILLIAMS COS41,470-1,3842,09041,2302.592.568107.717.570-
WINDSTREAM H9,0600,559,1758,9953.930.11435.718.841-
WISCONSIN EN47,9100,6348,05047,271949.69045.436.398-
WYNDHAM WWID74,3401,6775,00073,210837.04962.294.609-
WYNN RESORTS210,6551,85211,050206,100898.501186.909.143-
XCEL ENERGY31,5300,6731,63031,1201.052.55133.166.829-
XEROX CORP.12,0000,3312,07011,7307.647.98291.541.755-
XILINX INC47,730-8,9549,60047,3106.682.592320.640.788-
XL GROUP PLC31,5200,2231,61031,380406.86712.814.113-
XYLEM INC35,7300,1435,98035,430247.3738.839.379-
YAHOO!35,290-0,4235,82034,77010.510.893370.014.966-
YUM BRANDS76,430-0,4977,50075,7701.385.675105.860.304-
ZIMMER HLDGS102,40011,97108,330101,8708.633.479908.015.793-
ZIONS BANCOR29,640-0,5430,02029,440603.19317.911.031-
ZOETIS INC.29,7801,5829,80029,2501.575.69146.457.673-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,410-0,3823,64023,32016.173.127379.009.144-
IBM INTL191,050-0,35192,220190,3002.143.975409.663.667-
INTEL CORP26,8820,4926,96026,64013.823.882371.186.437-
MICROSOFT39,370-0,8139,97039,30017.127.366676.782.729-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653