HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    37,375 €
  • MAXIMO
    37,800 €
  • MÍNIMO
    37,325 €
  • VOL. DIARIO (TIT.)
    3.843.037
  • VAR. 2014(%)
    33,578 %
  • VARIACIÓN
    0,31 % 0,115 €
  • APERTURA
    37,540 €
  • ÚLT. SESIÓN
    37,260 €
  • EFECTIVO
    144.360.610€
  • VAR. 12 MESES(%)
    48,861 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,25
MínimoMínimo 201427,27
Máximo 12 meses38,25
Míximo 12 meses24,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.557.455
Media títulos 12m12.052.178
Efectivo 3m413.497.000
Efectivo 12m389.109.212
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,520-0,40160,560159,410958.562153.329.660-
ABBOT LAB.44,3301,1944,40043,5901.748.97777.164.515-
ABBVie Inc.67,7400,5668,06067,4003.125.564211.734.144-
ACCENTURE84,7500,8084,83083,990659.38055.768.711-
ACE LTD113,2400,60113,300112,810546.28761.748.676-
ACTAVIS265,5102,22265,870261,0602.276.786600.464.057-
ADOBE SYSTEM71,010-0,4371,55070,730758.45453.888.384-
ADT CORPORAT35,860-1,2736,43035,2301.326.31347.462.773-
AES CORP14,035-0,4614,18014,0301.736.01824.461.188-
AETNA INC.87,1700,9487,33085,900790.40968.612.717-
AFLAC CORP.59,9900,3860,08559,785849.15850.867.026-
AGILENT.TECH42,213-0,0942,50041,990867.34436.607.381-
AGL RESOURCE51,700-0,4052,00051,425320.88116.574.498-
AIR PRODUCTS144,510-0,44145,620144,260621.86290.104.756-
AIRGAS116,970-0,24117,390116,390100.57411.767.741-
AKAMAI TECH63,9600,3664,38063,700652.66141.780.616-
ALCOA INC.17,295-0,8917,60517,2907.085.263123.691.687-
ALEXION PHAR193,8021,46195,010192,305416.21280.745.377-
ALLEGHENY TE34,960-1,2235,40034,880460.55416.190.821-
ALLEGION PLC53,970-0,4254,49053,880165.4448.939.518-
ALLERGAN INC211,0300,93211,120209,0502.358.689496.369.117-
ALLIANCE DAT286,9300,64286,990285,25097.29027.848.970-
ALLSTATE COR67,9500,8267,95067,610591.00740.095.215-
ALTERA CORP.36,4900,4736,57036,130858.88231.205.502-
ALTRIA GROUP49,3750,2749,76049,3002.075.735102.869.690-
AM.TOWER COR102,4300,32102,760101,980715.38073.283.312-
AMAZON.COM335,7910,95337,390333,6001.342.779450.522.899-
AMER.EL.POW.57,050-0,6457,50056,870811.90546.421.886-
AMER.EXPRESS90,6050,2491,17090,2101.326.680120.218.036-
AMER.FNCL.SV131,7150,26132,739131,120216.77128.564.911-
AMER.INTL G.55,0900,9255,10054,7602.966.038162.893.620-
AMEREN CORP42,580-0,5842,94042,460464.06119.787.607-
AMERISOURBRG89,5500,9189,91089,210476.38242.701.739-
AMETEK INC51,490-0,2751,95051,450471.66424.368.190-
AMGEN INC164,5101,04165,676162,9451.146.135188.587.574-
AMPHENOL COR52,2700,4252,40052,060484.99625.321.738-
ANADARKO PET92,760-0,5693,72092,5001.438.393133.974.369-
ANALOG DEVIC51,6700,0451,96051,270641.41933.096.514-
AON PLC91,7600,4091,83091,395380.23634.820.035-
APACHE CORP75,675-0,0375,93074,4402.087.614157.320.503-
APART.IN.M.36,910-0,3837,34036,825626.79623.235.265-
APPLE INC117,9501,27117,970116,62023.177.0272.721.001.511-
APPLI.MATLS.23,0750,9623,09022,7203.808.35587.353.000-
ARCHER DANIE53,1500,8353,33052,6101.289.56668.315.532-
ASSURANT INC68,540-0,2268,79068,290235.45916.137.794-
AT&T CORP.34,685-1,6935,09534,22023.792.450823.230.666-
AUTODESK INC61,050-1,4561,80061,0502.345.632144.261.997-
AUTOMAT.DATA84,8800,8884,89084,430931.87378.896.561-
AUTONATION58,5800,7658,78058,255168.9329.882.606-
AUTOZONE569,025-0,03569,790566,41069.01739.225.149-
AVAGO TECHN.91,0100,8991,22090,380533.97248.507.885-
AVALONBAY CO157,9300,32158,430157,325333.35352.648.006-
AVERY DENSN48,8001,1048,86048,320346.66216.879.631-
AVON PRODUCT9,8700,0010,0359,8553.815.48937.982.048-
BAKER HUGHES65,000-1,2666,11064,5404.625.770300.732.872-
BALL CORP64,9200,3265,32064,810250.67516.292.095-
BANK N.Y.40,011-0,2040,32039,9301.101.07844.185.709-
BANK OF AMER17,1300,0617,28017,13025.606.331440.549.242-
BARD C R INC167,4300,56167,660166,68098.87316.543.242-
BAXTER INTL72,400-0,0672,69072,350704.23851.043.029-
BB&T CORP.37,8530,9137,96037,5501.007.78638.130.792-
BECTON DICKI130,7800,31130,850129,960320.67241.824.222-
BED BATH&BEY73,3501,4473,74072,4001.028.25475.303.873-
BEMIS COMPAN39,7250,5239,83539,530245.5109.755.978-
BERKSHIRE B146,9300,16147,330146,7001.727.480254.103.325-
BEST BUY CO.38,8402,1338,97538,0203.395.288131.079.846-
BIOGEN IDEC307,0901,17308,840304,780676.285207.551.866-
BLACKROCK IN355,560-0,10358,650354,360222.34679.351.018-
BLOCK H&R33,3200,2433,51033,180645.09421.531.689-
BOEING CO.134,2601,11134,740133,4401.837.086246.746.185-
BORGWARNER57,740-0,8258,89157,740412.33923.985.470-
BOSTON PROP.128,210-0,13128,980127,910314.17640.342.837-
BOSTON SCIEN13,0701,0013,07012,9703.811.90149.664.114-
BRISTOL-MYER58,8200,0358,99058,5001.395.47282.092.129-
BROADCOM A42,4200,5842,61042,1901.946.84882.594.831-
BROWN FORM.B95,0600,9895,19094,010104.7969.912.517-
C H ROBINSON72,630-0,2673,05072,540367.35126.739.589-
CA TECHNOLO.30,8000,5630,92030,6001.003.43130.929.355-
CABLEVISION19,6101,8719,64019,270625.53612.194.323-
CABOT OIL&G34,310-0,3834,47034,0202.515.45786.123.965-
CAMERON INTL59,410-1,0860,22058,7601.064.03663.246.725-
CAMPBELL S.44,580-0,5644,97044,425355.24615.854.877-
CAPITAL ONE81,8900,8482,09081,510881.94672.242.578-
CARDINL.HLTH80,4901,1880,56079,680506.51040.687.188-
CAREFUSION58,3700,2158,45058,2301.007.46658.765.894-
CARMAX INC56,1900,1856,71056,000476.87826.889.433-
CARNIVAL CRP41,9700,9642,06041,8101.427.38359.912.974-
CATERPILLAR105,160-1,21106,466105,1601.963.277207.511.507-
CBRE GROUP33,6200,3933,73033,520265.9788.939.547-
CBS CORP53,540-0,0253,93053,3302.950.973158.337.407-
CELGENE CORP110,6402,26110,910108,5002.188.263241.165.620-
CENTERPOINT24,5300,7824,54524,300831.47820.313.423-
CENTURYLINK40,290-0,4440,80039,9301.151.28546.360.289-
CERNER CORP63,6100,0264,00063,320398.67325.356.081-
CF INDS HLDG276,160-0,80278,840275,425313.76086.902.013-
CHARLES SCHW28,4100,4628,54028,2002.262.08864.113.907-
CHESAPEAK.EN23,930-0,9524,22023,7303.942.72394.423.090-
CHEVRON CORP117,440-0,96118,580117,2502.406.040283.568.175-
CHIPOTLE MEX652,000-0,89659,750646,590215.943140.750.502-
CHUBB CORP.102,7000,25103,000102,410274.94128.214.087-
CIGNA CORP102,2700,09102,890101,9301.064.048108.846.790-
CIMAREX ENER122,2500,07122,640120,200548.23666.645.048-
CINCINNATI F51,3000,4151,89051,240199.50210.237.704-
CINTAS CORP72,4400,7272,58071,940103.6877.500.893-
CISCO SYSTEM27,0700,7127,12026,88014.667.869396.341.955-
CITIGROUP54,0800,7854,43053,7576.319.602342.554.658-
CITRIX SYS.65,170-0,1565,65064,610627.41040.654.536-
CLOROX CO99,370-0,34100,01099,360424.29442.239.146-
CME HLDGS.83,3500,2584,19083,325450.97937.714.156-
CMS ENERGY32,700-0,2132,91032,580833.06227.228.881-
COACH INC37,4302,6637,52036,5802.589.44696.538.689-
COCA-COLA CO44,300-0,4544,78044,2705.864.006261.112.459-
COCA-COLA EN43,9700,5744,33043,730684.37530.145.213-
COGNIZANT53,7001,2153,71052,5601.441.61176.924.218-
COLGATE68,060-0,4168,54068,000767.04852.331.773-
COMCAST CL A54,8301,3954,90054,2605.969.177326.217.910-
COMERICA INC48,3700,9448,57048,050316.58115.301.626-
COMPUTER SCI63,0600,9363,23062,490193.27512.148.377-
CONAGRA FOOD35,5400,0835,74035,490589.72120.969.594-
CONOCOPHILLI73,229-0,5673,79072,8902.129.040156.161.251-
CONS.EDISON61,915-0,7362,46061,800811.49850.358.238-
CONSOL ENERG40,900-1,4741,88040,820872.70035.920.855-
CONSTELLAT A94,6500,9594,84093,980387.02536.578.622-
CORNING INC20,880-0,1920,99020,7951.802.98137.675.631-
COSTCO WHOLE139,390-0,24139,990139,190650.65490.762.654-
COVIDIEN98,8500,4298,92098,370895.06588.359.653-
CROWN CASTLE82,2700,7082,34081,7302.126.719174.417.754-
CSX COR37,7600,5337,89037,6501.979.28374.776.717-
CUMMINS INC148,060-0,26149,300147,760608.34190.187.344-
CVS HEALTH C90,8801,7491,00089,6701.717.020155.363.181-
D R HORTON I25,6400,5925,89025,5302.114.39154.372.833-
DANAHER CORP83,360-0,2883,62083,130721.36660.105.585-
DARDEN RESTA56,2300,6856,23055,840437.59224.532.413-
DAVITA HEALT74,240-0,4074,76073,8401.380.963102.459.306-
DEERE & CO86,840-0,2688,00086,6001.085.25894.518.700-
DELPHI AUTOM72,5100,8972,87072,220556.01640.380.717-
DELTA AIRLIN43,3900,7044,07043,3355.487.432239.657.007-
DENBURY RESO10,1600,1010,2409,9304.035.29540.796.428-
DENTSPLY INT54,1300,4354,37053,985206.91811.218.742-
DEVON ENERGY66,360-1,2567,20065,8301.518.143100.832.932-
DIAMOND OFFS36,760-1,0537,31036,170435.52415.973.800-
DISC.FIN.SVS65,0151,1065,06064,480947.81661.402.837-
DISCOVERY CO34,0901,0134,21033,810743.84725.354.471-
DOLLAR GENER67,110-0,5067,74066,960982.87766.012.673-
DOLLAR TREE66,9700,8767,24066,440966.80964.716.744-
DOMINION RES73,3900,1973,73073,1101.105.92181.298.685-
DOVER82,682-0,0283,12082,280555.78445.918.318-
DOW CHEMICAL52,475-0,6952,80052,3903.773.501198.205.781-
DR.PEPPER72,5500,7972,56072,040688.08449.785.354-
DTE ENERGY80,6600,0181,04080,430339.40327.365.113-
DU PONT71,910-0,3372,20071,475934.88767.140.125-
DUKE ENERGY79,410-0,4580,22079,3551.652.328131.612.221-
DUN&BRADST.126,2650,66126,750125,70088.42311.163.120-
E TRADE FINA23,0400,0423,32022,970715.38316.526.563-
EASTMAN CHEM87,330-0,5987,95086,780593.57651.792.651-
EATON CORP.68,7700,5668,98068,400879.26460.460.918-
EBAY INC.54,4800,1154,70054,4202.381.663129.879.942-
ECOLAB INC113,850-0,62114,810113,550236.49226.975.814-
EDISON INTL.61,990-0,7462,62061,880763.20847.444.748-
EDWARDS LIFE125,4601,59125,490123,840818.301101.744.927-
ELECTRO.ARTS43,6200,2943,79043,510916.15039.958.523-
EMC CORP29,730-0,5730,10529,7054.298.777128.633.163-
EMERSON ELEC65,540-0,0865,89065,390965.47163.323.311-
ENSCO PLC39,790-0,2040,17039,2301.603.69263.647.488-
ENTERGY CORP81,878-0,6382,72181,800413.31233.973.419-
EOG RSCS.INC100,640-1,08101,740100,4001.561.852157.596.645-
EQT94,610-0,4395,14093,380755.24971.069.535-
EQUIFAX INC.79,1100,7479,47078,160252.09519.908.849-
EQUITY RESID70,170-0,2070,80069,860620.74143.609.165-
ESSEX PPTY T200,5100,07202,470200,205113.07622.756.115-
ESTEE LAUD.A72,960-0,1173,93072,960530.21738.884.099-
EXELON CORP.35,440-2,2336,25035,3702.706.39896.515.836-
EXPEDIA INC85,7801,2985,89084,750670.92057.196.332-
EXPEDITORS44,410-0,2244,68044,410299.36513.323.688-
EXPRESS SCR.80,870-0,0481,10080,6801.304.053105.498.670-
EXXON MOBIL95,605-1,2496,80095,5904.113.049394.842.010-
F5 NETWORKS129,3600,49129,810128,470297.27438.457.178-
FACEBOOK INC73,9700,3074,25073,35011.091.128820.264.335-
FAMILY DLR.78,950-0,0579,19078,680644.30950.835.915-
FASTENAL CO.45,150-0,1245,49045,120629.31928.444.086-
FEDEX CORP.175,4100,54176,450175,090770.273135.226.277-
FIDELITY NAT60,1000,3360,22059,930217.83413.086.813-
FIFTH THIRD20,2900,7920,42020,2201.513.79230.781.143-
FIRST SOLAR50,3001,0950,52049,500951.50247.737.331-
FIRSTENERGY36,665-1,4637,22036,620740.82127.277.177-
FISERV INC70,6000,7770,60570,080379.93726.761.926-
FLIR SYS.INC31,5900,2531,81031,430277.5018.776.690-
FLOWERSERVE67,9700,9468,03067,460367.17724.912.849-
FLUOR CORP.68,330-1,3169,56067,6801.232.89184.379.799-
FMC CORP56,495-0,0156,74056,120701.80539.653.526-
FMC TECHNOL.56,670-0,5857,55056,560864.78649.184.963-
FORD MOTOR15,6201,2315,66015,50013.455.756209.908.448-
FOSSIL GROUP110,3800,92110,805109,620229.80025.336.369-
FRANKLIN RES56,870-0,2157,45056,820436.95824.932.517-
FREEP.-MCMOR29,235-1,2029,75029,2004.689.791137.749.948-
FRONTIER C.6,950-2,467,1506,9404.007.46728.000.973-
GAMESTOP A37,9500,2438,07036,8803.753.213141.061.508-
GANNETT CO32,2452,5332,29031,625605.12619.365.242-
GAP39,4902,6839,70038,3904.835.970189.629.990-
GARMIN LTD59,2300,5159,64058,510689.00740.897.181-
GEN.DYNAMICS145,0200,30145,920144,860632.93291.942.234-
GEN.ELECTRIC26,840-0,5627,09026,82010.998.212296.222.542-
GENE.MILLS51,560-0,5651,99051,530870.60745.019.175-
GENE.MOTORS32,090-0,1232,35032,0103.822.594122.999.989-
GENERAL GROW26,4400,6526,57026,300964.37525.519.966-
GENUINE PART101,7400,32101,822101,380140.36814.263.339-
GENWORTH FIN9,400-1,679,6409,3804.078.62938.776.341-
GILEAD SCIEN100,409-0,17102,30099,4409.223.561929.248.867-
GOLDMAN SACH189,9600,20190,890189,7701.035.402196.931.493-
GOODYEAR26,5880,4226,87026,5401.049.52127.984.742-
GOOGLE CL A549,5420,67551,190544,150991.062544.341.893-
GOOGLE INC541,0800,67542,700535,620937.798506.949.872-
GRAHAM HOLD.864,1600,32864,210854,0107.1036.111.159-
GRAINGER INC249,7900,64249,930247,580103.34225.753.425-
HALLIBURTON49,931-1,3850,98049,76910.543.685528.318.750-
HARLEY DAVID69,5001,2269,56068,950602.67941.728.831-
HARMAN INTL110,7501,86111,250109,170176.01319.454.998-
HARRIS CORP71,250-0,9772,00070,450490.75234.846.287-
HARTFORD FIN41,5000,3941,54041,360750.60931.114.019-
HASBRO, INC.56,610-0,1457,23056,150695.78439.309.986-
HCP INC43,710-0,3244,00043,680575.95525.257.354-
HELMERICH &80,760-1,2882,34080,590667.70954.216.034-
HERSHEY FOOD96,280-0,0196,64095,990380.52936.607.194-
HESS CORP84,960-0,2985,75084,5841.307.558111.366.153-
HEWLETT PACK37,3750,3137,80037,3253.843.037144.360.610-
HLTH.CARE IN72,240-0,6673,07072,200469.29934.074.627-
HOME DEPOT98,6200,3598,90098,2701.997.711197.125.531-
HONEYWELL98,045-0,1998,86098,040880.65586.661.735-
HORMEL FOODS54,160-0,3154,52554,060501.82127.209.537-
HOSPIRA59,7901,6559,83058,820590.84335.003.548-
HOST HOTELS22,8100,0022,93022,5904.532.474103.069.818-
HUDSON CITY9,7150,889,7509,620483.3654.698.211-
HUMANA INC140,0802,68140,410136,710647.65789.990.839-
HUNTINGTON B10,110-0,2010,24010,0704.751.70348.185.119-
IBM INTL163,2501,45163,860161,0603.343.492543.898.548-
ILL.TOOL WKS95,860-0,0496,33495,760297.60528.547.462-
INGERSOLL RA63,6400,2763,89063,490669.44942.613.909-
INT.PAPER54,0850,8754,24053,710876.18447.380.087-
INTEGRYS ENE72,000-0,5972,60071,870151.84010.951.247-
INTEL CORP36,3402,1136,43035,84018.639.981673.840.905-
INTERCON.EXC220,7600,21223,190219,400283.01762.592.747-
INTERPUBLIC20,2600,7020,29020,120652.00513.187.387-
INTL FLAVORS99,480-0,66100,46099,225173.04917.265.773-
INTUIT INC92,4600,8192,99091,790714.13065.802.152-
INTUITIVE S.519,4490,78519,640513,80066.23934.247.636-
INVESCO LTD40,4000,3540,79940,3901.056.84042.874.307-
IRON MOUNT.37,9000,6437,93037,570512.88419.392.451-
J & J106,770-1,01108,230106,6404.197.205450.482.654-
JABIL CIRCUI20,8801,2620,97020,690701.17014.616.028-
JACOBS ENGR47,579-3,0648,38047,1201.182.04756.218.864-
JM SMUCKER101,125-0,16101,650100,660308.28031.149.104-
JOHNSON CONT50,4900,6450,77050,4051.413.09171.412.390-
JOY GLOBAL52,845-1,6554,32052,680505.08026.914.753-
JP MORGAN CH60,7770,5461,30560,7004.122.800251.466.887-
JUNIPER NET.21,8750,1121,95021,7201.374.42130.032.610-
KANSAS C.STH124,8400,54125,890124,370289.79336.260.175-
KELLOGG65,040-0,6665,74065,030857.35455.913.026-
KEURIG GREEN138,129-1,60140,580137,6001.021.908141.847.983-
KEYCORP13,4251,4013,49013,3207.091.17895.313.941-
KIMBERLY CL.113,009-0,53113,810112,710741.75783.835.230-
KIMCO RLTY.24,9600,4425,05024,860689.36417.219.623-
KINDER MORGN40,9302,9741,01039,99014.981.313605.553.660-
KLA-TENCOR83,4102,3283,45081,8001.172.92096.889.173-
KOHL'S CORP58,9001,1759,19558,3951.270.75874.798.976-
KRAFT FOODS59,080-0,2459,32058,8801.077.04863.663.122-
KROGER CO58,7400,6358,78058,440944.10755.333.639-
L BRANDS79,3500,6179,65078,950648.51951.450.254-
L-3 COMMUNIC122,7400,37123,580122,510243.88530.008.439-
LAB.CORP.AM.101,6601,19101,760100,480436.01144.032.271-
LAM RESEARCH80,8102,7581,31078,7801.088.49387.265.136-
LEGG MASON I56,1500,5456,61055,970372.87920.983.765-
LEGGETT & PL41,4800,7341,62041,319212.9918.841.852-
LENNAR CORP47,3800,1947,97747,2101.401.55566.440.995-
LEUCADIA NAT24,025-0,6024,34024,0001.137.16127.349.063-
LILLY ELI67,040-0,4867,66566,9201.945.431130.670.125-
LINCOLN NATL58,0700,6658,40057,760544.67231.588.797-
LINEAR TECH.44,3400,5444,38043,860503.08322.209.152-
LOCKHEED MAR188,6050,36189,255188,000498.57694.039.111-
LOEW'S CORP.43,1200,4243,18042,690779.06733.391.668-
LORILLARD .63,463-0,1263,77063,360726.46846.116.697-
LOWES COS IN63,6400,6063,86063,2301.940.603123.115.347-
LYONDELLBASE90,605-0,6591,60990,5001.738.245157.907.738-
M & T BANK C125,4700,63126,250125,220171.59821.541.966-
MACERICH CO78,1900,5878,42077,800801.52962.608.151-
MACY'S INC64,2801,5064,36063,3301.815.094116.118.097-
MARATHON OIL33,575-0,7533,89033,4602.437.89382.165.770-
MARATHON PET96,770-0,1597,37096,2401.026.10399.371.200-
MARRIOTT INT76,7100,9677,23076,4701.127.01186.594.115-
MARSH & MC L56,3800,4656,49056,140314.18917.689.531-
MASCO CORP.24,2700,8324,33024,090687.18816.652.008-
MASTERCARD84,9100,2285,19084,6501.168.82899.172.951-
MATTEL INC31,1200,1631,24030,8601.392.05943.202.272-
MCCORMICK&CO72,6900,2672,86072,460203.86614.812.088-
MCDONALD'S96,9150,2497,14096,5301.682.587162.926.750-
MCGRAW-HILL92,3800,4292,49091,990362.69833.473.942-
MCKESSON CRP209,1351,93209,310205,560548.113114.198.576-
MEAD JOHNSON101,119-1,18102,750100,900461.54146.901.888-
MEADWESTVACO45,0500,4245,09044,710177.6647.989.212-
MEDTRONIC72,5950,1472,73072,3102.715.058196.967.412-
MERCK & CO59,215-0,7559,81059,2003.015.724179.007.345-
METLIFE INC.56,0600,4556,22055,8901.760.39198.723.959-
MICHAEL KORS74,9901,3475,34074,1201.560.321116.692.506-
MICROCHIP43,9800,4644,25043,610428.49118.782.088-
MICRON TECH.34,8401,5735,25034,26016.292.198569.645.298-
MICROSOFT47,830-0,3148,00047,39016.675.684794.919.850-
MOHAWK INDS.153,6201,33154,690152,170581.12689.301.225-
MOL.COORS B76,5301,7176,90075,690651.83149.771.273-
MONDELEZ INT38,890-0,2839,23038,8502.614.917101.901.746-
MONSANTO CO120,510-0,25120,800120,2301.382.697166.654.118-
MONSTER BEVE108,690-0,69110,050108,538411.85144.967.827-
MOODY'S CORP101,2800,34101,860101,020262.59426.600.929-
MORG.STAN.DW35,5800,1435,90035,5002.821.208100.636.721-
MOSAIC COM.45,620-3,3746,06045,1603.422.787156.188.274-
MOTOROLA SOL65,6300,5565,97065,240739.12148.492.694-
MURPHY OIL C53,100-1,8153,98052,900593.68331.640.869-
MYLAN INC55,8500,1156,05055,2501.329.32974.094.671-
NABORS INDUS16,560-2,0717,06016,4802.259.36237.629.222-
NASDAQ OMX44,5200,9544,56044,100255.24711.337.510-
NATIONAL OIL73,630-0,2674,20073,0801.363.471100.485.903-
NAVIENT CORP20,905-1,3021,32020,890862.10618.080.690-
NETAPP INC42,3700,1442,56042,220674.33528.617.698-
NETFLIX INC.357,590-0,75363,458355,4001.452.824520.968.884-
NEWELL RUBB.35,9600,0636,00035,830649.17523.316.548-
NEWFIELD EXP34,630-1,4035,20034,310689.09223.924.929-
NEWMONT MNG.19,270-2,1319,63519,2204.935.80996.240.871-
NEWS CORPOR.15,2100,2615,37015,0653.522.85553.450.517-
NEXTERA ENER103,520-0,21104,170103,386535.28255.471.969-
NIELSEN N.V.41,080-0,1941,36041,0501.155.15147.520.370-
NIKE INC CL98,0900,6998,50097,7901.032.109101.301.601-
NISOURCE41,6550,6241,72041,330584.34824.260.784-
NOBLE CORP21,140-0,7521,43020,9202.027.39242.981.318-
NOBLE ENERGY57,210-0,8757,85056,8201.477.83784.773.754-
NORDSTROM75,9701,1776,00075,092443.49633.587.016-
NORFOLK STH.116,3900,89116,920115,600412.02047.995.262-
NORTHEAST UT49,980-0,7550,45049,890831.59041.657.419-
NORTHERN TST67,700-0,3268,44067,520451.26830.629.138-
NORTHROP GRU140,3700,89140,780138,810318.10944.589.783-
NRG ENERGY31,3800,2231,64031,3101.502.84247.317.130-
NUCOR CORP54,190-0,3954,84054,180585.18131.938.827-
NVIDIA CORP.20,5350,3920,67020,4201.634.46933.581.473-
O'REILLY AUT179,6100,32179,830178,220213.75738.245.808-
OCCI.PETROL.88,1700,6588,77087,7202.496.950220.193.286-
OMNICOM GROU75,6200,8075,81075,220385.64729.150.902-
ONEOK INC NE58,4700,0958,81057,990541.81331.623.782-
ORACLE CORP41,4400,0041,64041,3603.960.276164.421.154-
OWENS-ILLIN.26,050-0,1926,30026,000684.52817.874.189-
PACCAR INC.67,1400,2467,56066,960467.23131.398.764-
PALL CORP94,040-1,0895,44094,040411.50238.859.615-
PARKER HANNI132,6900,64132,870131,640420.63555.676.636-
PATTERS.COS47,2501,3747,37046,750283.86213.394.936-
PAYCHEX INC47,4800,3447,59047,370764.59736.293.890-
PEABODY ENER11,160-2,4511,55011,1553.736.53342.310.631-
PENTAIR PLC68,6600,1369,02068,530271.10918.636.330-
PEOPLE'S BAN14,760-0,2014,89014,730773.76111.445.550-
PEPCO HLDGS.27,3700,0727,44027,294268.7447.350.094-
PEPSICO INC98,820-0,0799,25098,4901.445.880143.010.544-
PERKINELMER45,200-0,2945,60045,080386.08317.503.651-
PERRIGO CO156,3601,20158,240154,560407.68363.945.363-
PETSMART INC78,097-0,7779,38077,931553.30643.433.801-
PFIZER30,170-0,9230,63030,16013.216.810401.681.324-
PG&E CORP.49,610-0,9250,08049,4701.367.89068.012.858-
PHILIP MORRI86,790-0,2487,61086,7301.461.659127.326.723-
PHILLIPS 6679,4600,0579,90079,0701.273.809101.253.930-
PINNACLE WES61,950-1,2062,75061,860490.94230.528.933-
PIONEER NATU172,930-1,85176,630172,600806.049139.998.620-
PITNEY BOW.24,620-0,6124,83024,600428.56610.590.980-
PLUM CREEK T41,6900,8041,76041,340579.56824.131.009-
PNC FIN.SVCS87,5900,8588,11087,320819.99871.995.086-
PPG INDS.INC215,9100,26216,540214,450300.49164.810.770-
PPL CORPOR.35,350-0,4535,68035,2501.142.80140.498.581-
PRAXAIR INC129,600-0,73130,780129,560417.50154.276.382-
PRECISION CA239,0000,85239,580237,150472.874112.872.517-
PRICELINE GR1.155,3300,341.161,5001.151,450194.729225.222.256-
PRIN FINL GR53,7500,5853,94053,410243.06813.045.605-
PROCTER GAMB88,240-0,4188,89088,2401.983.923175.691.261-
PROGRESSIVE27,265-0,3127,46027,220681.14618.583.093-
PROLOGIS INC41,3900,3641,65041,2801.256.41052.047.538-
PRUDENTIAL85,2300,7785,35084,712694.15259.087.675-
PUBLIC SERV.40,818-0,4441,09040,5801.385.25856.482.232-
PUBLIC STORA185,5700,05187,000185,180145.84427.137.455-
PULTEGROUP21,605-0,3021,92021,6002.400.09452.180.923-
PVH CORP123,8301,13124,360122,760497.95661.600.344-
QEP RESOURSE25,150-0,7125,47024,820768.40419.342.111-
QUALCOMM INC71,8170,4971,94071,1804.090.882293.102.695-
QUANTA SERVS33,6000,9333,72033,220448.41515.023.202-
QUEST DIAGNO64,8510,6864,99064,370675.78843.702.939-
RALPH LAUREN180,9000,47180,990178,810288.83252.001.284-
RANGE RESOUR70,360-2,5571,76069,5201.091.40576.545.143-
RAYTHEON CO.106,4600,64106,700105,760572.51860.924.731-
RED HAT62,220-0,0562,53561,990318.34819.821.015-
REGENERON PH410,0201,18411,970405,280339.974138.939.044-
REGIONS FINL10,1200,8010,20010,1005.547.32756.315.354-
REPUBLIC SER39,0800,2139,19038,955618.96024.189.328-
REYNOLDS AME65,060-0,3565,82064,980673.40543.961.157-
ROBERT HALF56,9600,3357,07056,750224.16112.756.464-
ROCKWELL AUT113,8800,21114,680113,810415.41647.415.000-
ROCKWELL COL85,1900,8485,54584,395301.45625.687.668-
ROPER INDUST157,995-0,14159,120157,51063.0449.963.253-
ROSS STORES88,480-0,9290,25088,2401.245.891111.105.569-
ROWAN CIES24,390-1,2624,94024,300603.20414.787.847-
RYDER SYS IN92,5200,7692,98091,940222.61120.604.206-
SAFEWAY34,8300,0334,93034,830421.22614.689.540-
SALESFORCE57,260-1,6057,62056,8004.579.747262.607.272-
SANDISK CORP102,5301,69103,560101,3101.367.796140.717.484-
SCANA CORP56,400-0,2156,59056,210230.69113.014.686-
SCHLUMBERGER98,5440,6999,21097,9705.121.448504.396.561-
SCRIPPS NETW77,2201,3377,29076,040337.22125.914.489-
SEAGATE TECH66,2942,0966,43065,050911.04160.131.074-
SEALED AIR39,2901,0839,50038,980670.53026.306.098-
SEMPRA ENRGY110,8800,50110,950110,190375.78141.571.900-
SHERWIN WILL242,2100,07242,910240,490169.93241.048.468-
SIGMA-ALDR.136,3500,41136,410135,850368.76050.177.763-
SIMON PPTY G178,9900,30180,040178,210445.35879.817.238-
SNAP ON INC136,6700,70136,870135,825121.17016.505.910-
SOUTHERN CO.46,890-0,7647,36046,8201.306.36661.428.725-
SOUTHWES.ENE33,820-1,8634,24033,4001.844.18062.323.509-
SOUTHWEST AI38,2410,5838,78038,1802.857.907109.938.538-
SPECTRA ENRG39,180-0,1339,50038,970779.53330.543.038-
ST JUDE MED67,7201,3867,79066,8301.325.95089.449.912-
STANLEY BLAC95,260-0,0595,89095,040432.90841.243.448-
STAPLES INC14,1750,8914,24014,0003.885.39155.042.391-
STARBUCKS80,2200,5880,37079,7102.187.721175.220.262-
STARWOOD HTL78,0401,4378,16077,1201.062.82982.723.275-
STATE STREET77,0200,5977,30076,490470.91636.260.861-
STERICYLCE127,2700,23127,590126,63096.91712.304.320-
STRYKER CORP90,9600,9491,05090,100664.92260.189.204-
SUNTRUST BK.39,6600,5139,92039,5801.033.77441.070.393-
SYMANTEC COR25,7001,4625,77025,2502.875.51573.652.291-
SYSCO CORP39,620-0,2039,95939,5601.198.02647.650.645-
T.ROWE PRICE82,9950,1883,36082,830289.39524.033.994-
TARGET CORP.71,8900,5372,16071,3601.882.080135.188.300-
TE CONNECTIV63,3530,5363,36062,880574.24836.280.873-
TECO ENERGY19,596-0,0719,68019,520941.44418.432.155-
TENET HEALTH48,8101,3950,11048,260893.35644.115.169-
TERADATA CRP45,0501,0845,29044,230544.47224.440.803-
TESORO CORP.78,3250,7778,34077,050825.86664.235.279-
TEXAS INSTRS53,0100,8653,12052,4451.809.69395.658.562-
TEXTRON INC44,0901,1744,23043,690718.70331.666.916-
THE DIRECTV86,530-1,0387,30086,3301.124.49697.388.100-
THERMO FISH.127,0900,43127,870125,8801.075.615136.770.793-
TIFFANY & CO103,660-0,24104,300103,3451.213.992126.049.032-
TIME WARNER81,1001,3181,14080,2001.243.275100.238.052-
TIME WARNER145,4602,06145,570142,840873.113126.440.382-
TJX COS INC.63,500-0,0963,86063,3101.702.131108.129.233-
TORCHMARK53,8400,0754,06053,685181.6279.776.382-
TOTAL SYSTEM32,9400,4032,99032,720239.9677.890.498-
TRACTOR SUPP76,2610,7776,47575,720222.08116.938.717-
TRANSOCEAN25,563-1,4226,04025,3604.895.786125.345.829-
TRAVELERS C.103,660-0,14104,240103,520614.81863.769.414-
TRIPADVISOR72,0301,0172,18070,870708.28550.687.566-
TWENTY-FIRST35,5500,9835,65035,1305.937.764210.026.431-
TYCO INTL.42,400-1,1442,82042,2351.481.14662.859.688-
TYSON FOODS41,765-1,1742,25041,4602.700.347112.756.769-
UNDER ARMOUR69,7200,6170,12669,3701.018.57170.988.898-
UNION PACF122,5600,58123,369122,4001.210.728148.705.971-
UNITED PARCE107,6600,29107,980107,2701.160.115124.819.209-
UNITEDHEALTH96,9300,2397,29096,5101.456.912141.099.304-
UNTD.TECHNS.109,190-1,01111,700108,8604.515.683496.151.186-
UNUM GROUP33,9200,5334,04033,720361.02812.217.584-
URBAN OUTFIT32,9904,8033,31031,3553.444.499113.257.882-
US BANCORP44,0900,2744,49043,9802.188.35796.698.681-
US STEEL CRP34,8890,5735,30034,7302.425.47285.058.149-
V F CORP74,1700,7374,24973,340627.09446.293.333-
VALERO ENERG50,9601,3351,36050,1403.860.297196.399.944-
VARIAN MED.88,3010,6388,46087,510231.64820.391.788-
VENTAS INC69,530-0,2769,92069,350602.93841.933.614-
VERISIGN INC60,3200,7060,41059,920296.44817.855.389-
VERIZON COMM49,390-1,6349,89048,86011.087.592546.325.573-
VERTEX PHARM113,4401,83113,960111,320438.05549.595.842-
VIACOM INC.B74,1500,6074,34073,7401.363.295101.036.246-
VISA INC253,990-0,09255,250253,750887.162225.619.047-
VORNADO RLTY110,6500,05111,390110,390321.37235.640.893-
VULCAN MATLS68,7700,3268,98068,590648.52144.590.942-
WAL MART ST.85,0000,4185,61084,7703.191.467272.080.540-
WALGREEN CP.67,6800,1367,90067,320951.69364.401.921-
WALT DISNEY90,3901,6190,62089,3202.790.068251.328.767-
WASTE MANGM.48,7050,3648,76048,420637.39130.998.746-
WATERS CORP116,1200,24116,610115,703171.76019.921.463-
WELLPOINT HE127,2161,05127,410124,490616.98277.789.275-
WELLS FARGO54,0100,3754,36053,9304.753.153257.451.205-
WESTERN DIGI102,7201,00102,860101,460527.30454.000.833-
WESTERN UNIO18,2300,0018,35518,1752.021.67836.900.677-
WEYERHAEUSER34,7301,1134,76034,4701.135.49839.402.575-
WHIRLPOOL CO184,2850,33184,360182,500386.49170.881.869-
WHOLE FOODS47,950-0,5848,20047,6302.498.095119.617.282-
WILLIAMS COS54,899-1,0555,80054,5502.044.791112.228.762-
WINDSTREAM H9,910-0,409,9709,8001.922.61118.981.361-
WISCONSIN EN48,400-0,4548,73048,270505.20424.477.790-
WYNDHAM WWID80,9701,7181,08080,000374.20730.221.107-
WYNN RESORTS179,6800,02180,830178,220499.42589.560.836-
XCEL ENERGY33,415-0,7933,77033,360886.81029.707.691-
XEROX CORP.13,7301,1013,77013,5902.958.27640.486.669-
XILINX INC44,7800,0045,00044,470717.98532.096.514-
XL GROUP PLC35,4700,1735,58035,315558.16119.763.420-
XYLEM INC38,3800,3438,57038,290204.7467.869.514-
YAHOO!51,4100,7251,67051,0706.602.641339.627.308-
YUM BRANDS76,0900,3076,31075,660966.47573.374.008-
ZIMMER HLDGS110,050-0,39110,300108,762667.43673.121.418-
ZIONS BANCOR29,2000,0729,50029,190524.74615.388.753-
ZOETIS INC.44,3401,0744,43043,8281.368.71260.499.260-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING83,110-2,4684,40081,7302.941.273244.679.68936.366
CISCO SYSTEM27,0700,7127,12026,88014.667.869396.341.955-
IBM INTL163,2501,45163,860161,0603.343.492543.898.548-
INTEL CORP36,3402,1136,43035,84018.640.281673.851.750-
MICROSOFT47,830-0,3148,00047,39016.675.784794.924.617-
NOKIA OYJ6,5354,146,5356,25527.035.631174.411.986-
SAP AG56,5600,8656,97055,8802.926.943164.799.84070.507