HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    33,650 €
  • MAXIMO
    33,910 €
  • MÍNIMO
    33,470 €
  • VOL. DIARIO (TIT.)
    6.860.211
  • VAR. 2015(%)
    -16,148 %
  • VARIACIÓN
    -0,38 % -0,130 €
  • APERTURA
    33,710 €
  • ÚLT. SESIÓN
    33,780 €
  • EFECTIVO
    230.935.282€
  • VAR. 12 MESES(%)
    0,900 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,10
MínimoMínimo 201531,00
Máximo 12 meses41,10
Míximo 12 meses31,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.021.444
Media títulos 12m11.361.401
Efectivo 3m396.353.407
Efectivo 12m402.759.967
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,870-0,09160,890159,6101.578.079253.158.904-
ABBOT LAB.49,2600,5149,38048,8405.980.570294.376.214-
ABBVie Inc.67,4700,1367,53066,63012.891.458866.169.328-
ACCENTURE96,9100,1497,02096,0801.202.657116.278.531-
ACE LTD107,5800,21107,670106,660847.65390.924.685-
ACTAVIS313,0802,05315,000308,4103.943.8371.230.124.959-
ADOBE SYSTEM80,015-0,1880,42079,7451.248.36499.872.989-
ADT CORPORAT36,980-0,0837,07036,7401.423.56652.643.470-
AES CORP13,330-0,8213,47013,3003.498.59846.724.825-
AETNA INC.116,3901,02116,560114,9801.903.593220.433.594-
AFLAC CORP.62,5600,1662,62061,9601.662.833103.751.301-
AGILENT.TECH41,750-2,0242,71041,3503.347.403139.656.331-
AGL RESOURCE50,3201,4550,38049,380602.39530.137.038-
AIR PRODUCTS148,2000,45148,310146,850521.29176.948.025-
AIRGAS104,3000,57105,770104,040632.91866.226.767-
AKAMAI TECH77,030-0,9177,74076,970753.93158.180.402-
ALCOA INC.12,680-0,8612,73012,57018.068.044228.381.882-
ALEXION PHAR166,190-1,15168,050164,7701.211.439200.684.319-
ALLEGHENY TE33,020-1,6433,81032,410988.65232.465.947-
ALLEGION PLC61,9400,1961,97061,360377.34123.266.355-
ALLIANCE DAT300,070-0,73304,020299,430406.181122.099.186-
ALLSTATE COR67,8000,2867,94067,4002.044.246138.452.284-
ALTERA CORP.46,970-1,8647,57046,5805.209.309244.204.591-
ALTRIA GROUP51,620-0,4152,01051,5004.634.437239.408.990-
AM.TOWER COR94,600-0,5994,98094,0102.803.353264.612.975-
AMAZON.COM426,570-1,12431,350425,4701.912.436817.076.997-
AMER.EL.POW.56,1000,0756,33055,6202.135.839119.725.950-
AMER.EXPRESS80,090-0,0280,25079,8804.444.099355.694.573-
AMER.FNCL.SV127,0100,10127,140125,9501.101.465139.477.962-
AMER.INTL G.59,4500,1059,51058,7404.119.595244.017.206-
AMEREN CORP40,4400,1240,58040,130996.12540.214.263-
AMERISOURBRG113,100-0,43114,060112,9301.360.766154.152.607-
AMETEK INC54,170-0,3754,34053,910617.87233.448.438-
AMGEN INC157,350-1,93159,600155,8304.205.346662.119.952-
AMPHENOL COR57,630-0,0357,76057,420769.03744.296.838-
ANADARKO PET83,920-0,2784,74082,8313.087.900258.446.113-
ANALOG DEVIC68,3100,0368,75067,6801.722.473117.554.131-
ANTHEM, INC.164,2200,51164,250162,5701.251.025204.555.848-
AON PLC102,900-0,07102,970102,140774.11079.425.698-
APACHE CORP59,790-1,6160,71058,8344.111.492244.672.422-
APART.IN.M.38,2400,2138,32037,9751.182.13745.116.731-
APPLE INC131,780-0,20131,950131,10030.733.3094.043.722.838-
APPLI.MATLS.20,3600,1020,60020,29018.479.785377.497.656-
ARCHER DANIE52,660-0,9653,01052,3652.119.934111.593.113-
ASSURANT INC65,860-0,0365,89065,450670.04344.022.428-
AT&T CORP.34,800-0,4334,97034,64019.591.680681.237.978-
AUTODESK INC54,550-1,6955,69054,5002.568.238140.709.907-
AUTOMAT.DATA85,9700,0786,29085,6151.297.452111.538.315-
AUTONATION63,3800,1663,47062,950489.13830.957.935-
AUTOZONE679,510-0,18687,420676,890339.527231.047.070-
AVAGO TECHN.142,3800,63145,472136,00024.912.3383.506.381.678-
AVALONBAY CO167,7800,20168,190167,030436.13773.136.860-
AVERY DENSN62,810-0,5963,35062,695883.27655.519.461-
AVON PRODUCT6,640-0,906,6756,5507.554.77149.943.080-
BAKER HUGHES64,520-0,5964,83064,0701.549.34499.820.825-
BALL CORP71,860-0,4472,21571,470928.34866.675.717-
BANK N.Y.43,9500,1643,99043,5655.545.198243.217.374-
BANK OF AMER16,670-0,4216,73016,58060.969.9791.014.491.674-
BARD C R INC170,700-0,75172,930170,360471.43380.600.240-
BAXTER INTL67,1500,9567,25066,7904.819.273323.169.844-
BB&T CORP.39,890-0,0539,96039,5303.304.002131.452.362-
BECTON DICKI141,430-0,08142,340140,380944.281133.587.055-
BED BATH&BEY71,7600,8672,03071,0901.732.627124.455.463-
BEMIS COMPAN46,810-0,6847,25046,570403.07618.887.214-
BERKSHIRE B144,740-0,01145,100144,0102.299.957332.594.941-
BEST BUY CO.34,180-0,5234,49034,0333.863.263132.366.980-
BIOGEN INC.400,100-0,70403,850399,100789.137315.967.298-
BLACKROCK IN369,5100,23369,760366,074358.134131.863.255-
BLOCK H&R32,050-0,2532,15031,7951.690.92354.141.494-
BOEING CO.142,330-0,47145,290141,5803.103.154441.427.690-
BORGWARNER60,380-0,4660,72559,8501.228.82473.980.857-
BOSTON PROP.131,550-0,24132,470130,690660.08686.640.049-
BOSTON SCIEN18,2701,5618,45017,90526.959.330492.455.297-
BRISTOL-MYER69,1501,1069,23068,1904.633.676318.697.284-
BROADCOM A56,250-1,5856,50054,66086.636.5714.824.548.056-
BROWN FORM.B94,8500,9695,13093,890394.00937.275.694-
C H ROBINSON62,500-1,3663,57062,2701.618.058101.192.538-
CA TECHNOLO.30,700-1,5231,18030,6002.822.99886.717.699-
CABLEVISION25,290-0,0825,35024,9304.161.851104.783.338-
CABOT OIL&G33,850-2,2534,57033,6504.148.968140.670.760-
CAMERON INTL51,300-0,9751,54050,6701.439.13973.586.774-
CAMPBELL S.48,3900,5648,39547,9001.486.26371.645.159-
CAPITAL ONE84,300-0,3984,72083,8801.847.862155.654.101-
CARDINL.HLTH88,110-0,6589,63088,0802.032.678179.547.464-
CARMAX INC72,380-0,6373,15072,160858.79862.263.627-
CARNIVAL CRP47,150-0,9247,39046,9302.114.03099.587.513-
CATERPILLAR86,010-2,1787,45085,7305.899.123508.088.514-
CBRE GROUP38,320-0,7538,62438,1601.108.26642.428.633-
CBS CORP62,030-0,9962,97061,7703.659.731227.613.309-
CELGENE CORP114,930-0,94116,230114,3502.811.742322.899.607-
CENTERPOINT20,3800,6920,39020,1802.908.45659.098.662-
CENTURYLINK34,0600,3534,07033,8203.972.262134.957.998-
CERNER CORP68,330-0,2068,72068,2901.709.805116.996.142-
CF INDS HLDG321,6500,10323,190318,290634.146203.410.256-
CHARLES SCHW31,9000,4431,96031,5904.823.162153.533.786-
CHESAPEAK.EN14,050-4,8114,74014,00024.884.077353.928.715-
CHEVRON CORP103,2400,13103,420102,3805.099.925525.479.442-
CHIPOTLE MEX629,4202,76636,000616,860893.935562.125.368-
CHUBB CORP.98,2900,1798,34097,510725.09571.051.551-
CIGNA CORP135,8700,69136,040134,5701.094.815148.344.038-
CIMAREX ENER114,360-2,23116,640112,7501.233.703140.760.330-
CINCINNATI F51,1100,2751,17850,760320.07116.302.528-
CINTAS CORP86,2800,1586,38086,030393.40133.935.321-
CISCO SYSTEM29,3500,1429,56029,16018.219.564535.026.606-
CITIGROUP54,550-0,5854,82054,22013.381.912728.600.948-
CITRIX SYS.65,480-0,6465,80065,040951.42062.218.301-
CLOROX CO108,930-0,58109,875108,510872.82195.107.463-
CME HLDGS.94,0300,1694,06093,320739.30669.408.265-
CMS ENERGY34,1200,3234,17033,9101.483.28750.514.822-
COACH INC35,190-0,4835,53035,0304.714.074166.076.827-
COCA-COLA CO41,1400,0541,30040,8809.395.168385.859.549-
COCA-COLA EN44,650-0,8445,03044,4251.061.62747.350.687-
COGNIZANT64,8400,2564,93064,1401.898.932122.770.511-
COLGATE67,330-0,3167,63067,1652.077.429139.999.394-
COMCAST CL A59,030-0,5259,29058,69011.548.013680.278.433-
COMERICA INC49,5000,3449,57049,1301.707.42484.297.571-
COMPUTER SCI69,3400,1969,39068,645904.64862.477.071-
CONAGRA FOOD38,7000,0038,76038,5001.961.86775.862.846-
CONOCOPHILLI63,8600,0663,95063,1105.192.453330.015.177-
CONS.EDISON61,8100,7761,84561,3202.051.545126.444.309-
CONSOL ENERG28,500-3,5229,42028,2503.703.029105.616.311-
CONSTELLAT A119,0300,67119,310117,910502.34559.675.722-
CORNING INC21,050-0,3821,16020,8308.575.769180.144.318-
COSTCO WHOLE144,260-0,80145,970143,1603.206.152462.654.466-
CROWN CASTLE82,2700,3982,47081,6101.641.457134.816.474-
CSX COR34,720-1,0835,05034,3804.340.880150.333.356-
CUMMINS INC139,250-0,88140,290138,7401.163.535161.993.044-
CVS HEALTH C103,190-0,28103,720102,4002.599.861267.744.865-
D R HORTON I26,350-0,0826,76926,1804.233.777111.982.554-
DANAHER CORP87,320-0,1187,50086,7803.152.760274.743.802-
DARDEN RESTA64,9400,0365,60064,7201.988.798129.250.589-
DAVITA HEALT84,2300,2084,34083,770714.80760.134.854-
DEERE & CO93,500-0,9193,92093,0803.210.844300.283.910-
DELPHI AUTOM87,6000,4987,76086,7401.550.191135.359.732-
DELTA AIRLIN42,250-0,6643,13042,17010.886.647462.564.921-
DENBURY RESO7,150-1,527,2307,0508.258.28658.944.342-
DENTSPLY INT52,1500,5452,19051,490662.38334.458.090-
DEVON ENERGY65,380-1,0165,95064,7802.167.640141.462.787-
DIAMOND OFFS30,640-1,3231,21030,1301.088.29033.165.964-
DISC.FIN.SVS59,040-0,5759,49058,9201.518.12089.719.222-
DISCOVERY CO33,050-0,1533,24032,9701.667.63455.072.445-
DOLLAR GENER73,1100,2373,43072,9002.681.397196.260.026-
DOLLAR TREE76,190-0,2076,74075,6601.640.746124.835.503-
DOMINION RES70,9700,2071,22070,5801.899.657134.781.613-
DOVER76,570-0,2276,98075,8501.524.865116.519.814-
DOW CHEMICAL51,5700,7251,64051,0105.238.325269.542.727-
DR.PEPPER76,990-0,4977,51076,640900.89769.351.591-
DTE ENERGY79,5300,4279,77078,980776.18161.638.007-
DU PONT71,4400,9371,49570,5003.502.286249.130.561-
DUKE ENERGY75,950-0,3476,30075,7503.167.206240.792.220-
DUN&BRADST.128,850-0,46129,630128,02099.58612.813.531-
E TRADE FINA29,840-0,5530,11029,7801.943.72558.034.769-
EASTMAN CHEM76,510-0,0976,60076,070805.08261.479.120-
EATON CORP.72,780-0,2772,94372,1101.716.606124.596.584-
EBAY INC.60,5601,9960,93058,9508.989.419540.893.341-
ECOLAB INC114,8000,31114,840113,7901.350.437154.576.150-
EDISON INTL.61,0500,4461,25060,5801.766.389107.717.580-
EDWARDS LIFE130,6500,15131,450129,745990.730129.197.235-
ELECTRO.ARTS63,270-0,9264,30063,2301.934.088122.733.549-
EMC CORP26,520-0,6426,65026,4658.707.640231.005.852-
EMERSON ELEC61,0200,1161,07060,3003.710.009225.689.493-
ENSCO PLC24,020-0,9524,19023,6204.032.76796.652.923-
ENTERGY CORP76,5500,1876,82075,9331.068.51181.739.381-
EOG RSCS.INC89,1500,1789,36088,0003.790.844336.200.856-
EQT85,640-2,2487,32085,4901.039.25989.333.144-
EQUIFAX INC.100,290-0,09100,92999,830372.35837.304.835-
EQUITY RESID74,890-0,2575,37074,4801.158.69186.726.862-
ESSEX PPTY T224,9800,44225,395223,240251.16856.356.523-
ESTEE LAUD.A88,460-0,3588,62087,8001.033.55091.246.548-
EVERSOURCE E49,2500,9849,34048,5501.242.51060.974.562-
EXELON CORP.33,9500,0034,09033,7004.866.448165.106.901-
EXPEDIA INC109,240-1,52110,860108,7702.029.010222.037.202-
EXPEDITORS45,980-1,3746,65045,9151.381.73763.735.935-
EXPRESS SCR.89,230-0,5690,19088,8102.829.911252.565.311-
EXXON MOBIL85,1100,0085,57084,8208.038.943684.921.963-
F5 NETWORKS126,8300,69126,965125,560854.698108.132.202-
FACEBOOK INC80,145-0,5081,07580,00011.982.008963.132.974-
FAMILY DLR.77,920-0,0578,10077,800622.37848.469.304-
FASTENAL CO.42,550-0,1642,74042,4001.486.22263.235.476-
FEDEX CORP.175,100-0,88176,152174,5501.300.951227.970.457-
FIDELITY NAT63,400-0,2863,66063,080877.70655.577.836-
FIFTH THIRD20,590-0,1020,61020,4406.298.640129.260.690-
FIRST SOLAR50,750-1,0351,52050,4501.650.80983.879.751-
FIRSTENERGY36,0700,5936,26535,8402.274.77182.041.208-
FISERV INC80,7900,0180,97080,250515.79141.653.166-
FLIR SYS.INC30,970-0,3231,15030,730703.14121.782.605-
FLOWERSERVE55,500-0,2755,57054,840982.90954.321.841-
FLUOR CORP.56,470-0,8856,89055,9001.010.84156.889.626-
FMC CORP57,920-0,0557,96057,570740.34542.833.326-
FMC TECHNOL.41,920-0,2441,97041,2402.361.55998.285.724-
FORD MOTOR15,290-0,2015,33515,24013.958.970213.315.395-
FOSSIL GROUP71,9001,6072,10070,2501.316.94094.286.055-
FRANKLIN RES51,5800,0651,61051,2301.047.99553.911.063-
FREEP.-MCMOR20,1600,0520,24019,72013.264.672265.773.621-
FRONTIER C.5,170-2,085,3605,17014.017.88972.950.496-
GAMESTOP A40,9203,6741,32039,5103.858.234157.673.677-
GANNETT CO36,030-1,1536,56035,6451.589.12657.123.517-
GAP38,5001,4838,66037,9206.248.374240.342.456-
GARMIN LTD46,2151,6646,27045,5301.393.03664.185.944-
GEN.DYNAMICS140,410-0,11140,520139,3501.134.645158.883.204-
GEN.ELECTRIC27,6300,4027,63027,30026.418.344726.345.949-
GENE.MILLS56,250-0,3956,45056,0801.841.888103.578.940-
GENE.MOTORS36,3901,6236,48035,97018.063.918655.958.667-
GENERAL GROW28,570-0,1728,70028,3703.567.282101.762.069-
GENUINE PART92,410-0,5093,10091,950398.43436.802.551-
GENWORTH FIN7,8601,427,8807,7006.137.82647.937.648-
GILEAD SCIEN112,8500,35113,430111,8208.252.431931.249.702-
GOLDMAN SACH208,4800,03208,590207,2803.084.930642.210.547-
GOODYEAR32,030-0,6532,51031,8603.035.34997.161.217-
GOOGLE CL A554,180-0,01555,760550,8001.177.318652.077.588-
GOOGLE INC539,7800,00540,610536,2501.029.849555.176.560-
GRAHAM HOLD.1.072,780-1,081.098,3601.071,84022.49624.260.197-
GRAINGER INC244,660-0,36245,239243,060336.87182.290.207-
HALLIBURTON45,350-0,5945,59044,9107.455.375336.970.275-
HARLEY DAVID54,020-1,7354,93053,7602.670.285144.390.320-
HARMAN INTL122,320-0,05122,820121,410787.48496.303.465-
HARRIS CORP79,250-1,1780,47079,0005.354.616425.199.347-
HARTFORD FIN41,3400,1041,39041,1302.532.621104.570.401-
HASBRO, INC.72,4500,0772,81072,020412.84329.922.076-
HCP INC39,120-0,8439,47038,8951.511.82459.078.453-
HELMERICH &73,090-0,5373,46071,8501.271.80892.308.206-
HERSHEY FOOD93,390-0,0993,55092,820613.89257.248.375-
HESS CORP67,2900,1067,50066,4202.055.943137.843.371-
HEWLETT PACK33,650-0,3833,91033,4706.860.211230.935.282-
HLTH.CARE IN70,830-0,4171,19070,3251.566.836110.753.056-
HOME DEPOT112,1900,03112,700111,8602.806.141315.010.934-
HONEYWELL105,6900,29105,770104,8202.407.204253.643.233-
HORMEL FOODS58,200-0,3958,41057,4901.451.78084.194.238-
HOSPIRA88,4400,0588,54088,295710.33962.791.907-
HOST HOTELS20,090-0,4520,23019,9903.711.83974.514.796-
HUDSON CITY9,6000,529,6009,4802.541.98224.277.961-
HUMANA INC178,410-0,06179,750177,2701.105.214196.891.111-
HUNTINGTON B11,2800,0911,32011,2109.811.391110.598.905-
IBM INTL171,710-0,17171,840170,6601.731.372296.679.249-
ILL.TOOL WKS95,540-0,6795,89094,9301.332.781127.104.258-
INGERSOLL RA69,440-0,1269,70069,0401.090.86275.726.658-
INT.PAPER52,710-0,3852,91052,5401.257.70866.292.027-
INTEGRYS ENE71,940-0,0772,38071,790518.97837.418.158-
INTEL CORP34,0100,8934,15033,68027.065.690919.686.733-
INTERCON.EXC236,4400,75236,800233,580371.26887.559.176-
INTERPUBLIC20,640-0,5320,80020,5152.656.12854.732.173-
INTL FLAVORS119,2700,38119,765118,740337.17640.206.248-
INTUIT INC105,090-0,10105,220104,4901.051.249110.357.912-
INTUITIVE S.485,800-1,59492,990484,410291.152141.834.230-
INVESCO LTD40,340-0,1240,45039,9902.136.42385.973.079-
IRON MOUNT.36,750-0,4337,00036,4601.219.95044.738.982-
J & J101,1500,02101,700100,8105.700.051576.322.466-
JABIL CIRCUI24,610-0,2024,78024,5501.122.08127.621.931-
JACOBS ENGR43,340-0,5143,59043,030725.13631.360.246-
JM SMUCKER119,500-0,33120,300119,140357.35042.736.201-
JOHNSON CONT53,0002,9953,45052,0658.437.358447.117.537-
JOY GLOBAL39,650-3,1541,06039,1502.995.027118.617.145-
JP MORGAN CH66,200-0,4166,40065,74011.797.444779.516.112-
JUNIPER NET.27,650-0,5827,93027,6105.143.604142.564.757-
KANSAS C.STH92,400-2,2294,05091,7902.448.701226.536.920-
KELLOGG62,560-0,3062,84062,2401.697.405106.078.307-
KEURIG GREEN88,220-0,5189,13087,8901.639.283144.812.784-
KEYCORP14,860-0,6014,98014,8306.664.83199.139.361-
KIMBERLY CL.109,730-0,54110,330109,3301.151.563126.264.852-
KIMCO RLTY.24,3200,0424,37024,1202.177.80752.828.588-
KINDER MORGN41,620-0,8841,84041,5109.250.265385.190.284-
KLA-TENCOR60,2700,4860,72859,850935.96156.444.344-
KOHL'S CORP65,380-0,0266,33065,2653.063.111201.279.780-
KRAFT FOODS85,1400,9685,22084,0601.818.510154.250.928-
KROGER CO73,940-0,3474,19073,8304.483.347331.761.401-
L BRANDS87,4300,1787,88087,0201.235.538108.145.282-
L-3 COMMUNIC118,210-0,34118,800117,800600.91171.034.470-
LAB.CORP.AM.118,910-0,45119,840118,490849.796101.080.004-
LAM RESEARCH82,380-0,3483,35082,1001.259.624103.961.807-
LEGG MASON I53,650-0,6354,16053,420895.52748.064.366-
LEGGETT & PL47,5700,5747,60046,8101.403.80466.258.425-
LENNAR CORP47,5200,7247,93046,9703.031.002143.939.557-
LEUCADIA NAT24,9701,1825,00524,4601.167.39428.931.992-
LILLY ELI76,4102,0276,48074,7404.823.625366.200.927-
LINCOLN NATL57,700-0,1757,74057,090947.44254.402.877-
LINEAR TECH.48,0350,6348,22047,5202.406.458115.503.245-
LOCKHEED MAR190,1200,14190,760188,9301.468.947279.171.320-
LOEW'S CORP.40,3300,4040,38039,830906.27436.369.500-
LORILLARD .72,5200,5072,65072,31013.987.9471.013.728.899-
LOWES COS IN70,450-0,3870,88070,3302.814.456198.589.985-
LYONDELLBASE101,4600,89101,55099,6402.599.701262.346.746-
M & T BANK C121,7900,18121,980121,000667.41681.127.551-
MACERICH CO81,910-0,5182,62081,560570.24646.731.602-
MACY'S INC68,0400,3568,79067,6004.493.420306.971.582-
MARATHON OIL27,220-1,3127,42226,9904.732.475128.727.579-
MARATHON PET102,7701,79103,080100,3601.826.520186.775.003-
MARRIOTT INT79,030-0,2179,21078,3401.308.389103.114.529-
MARSH & MC L58,720-0,2458,83058,4301.500.70988.030.839-
MASCO CORP.27,5900,2527,64027,3202.341.39064.549.078-
MASTERCARD92,8200,2592,96092,1101.778.401164.854.393-
MATTEL INC25,860-0,9626,11025,7702.105.19154.485.290-
MCCORMICK&CO78,8700,0579,01078,380304.24023.953.149-
MCDONALD'S96,480-1,3698,21096,20010.204.033989.525.896-
MCGRAW-HILL105,340-0,14105,830104,7601.258.505132.495.028-
MCKESSON CRP237,840-0,57239,600237,310832.260198.182.495-
MEAD JOHNSON96,890-0,8697,92096,6301.253.195121.600.267-
MEADWESTVACO51,3800,0051,50051,130710.34536.462.364-
MEDTRONIC77,210-0,1477,84076,9404.065.912313.912.395-
MERCK & CO59,7000,4059,85059,3809.530.115568.536.164-
METLIFE INC.52,8900,2352,97052,2104.203.765221.263.909-
MICHAEL KORS45,780-0,3346,95045,57021.680.8751.002.072.697-
MICROCHIP48,8800,7848,98048,3901.371.70166.893.879-
MICRON TECH.28,2800,5328,62028,11018.667.001529.730.287-
MICROSOFT47,450-0,3448,02047,39019.283.666917.561.180-
MOHAWK INDS.188,830-0,35190,160188,390347.54765.757.386-
MOL.COORS B74,5402,1574,77073,8401.755.947130.318.484-
MONDELEZ INT40,4700,8240,66039,95510.271.766414.906.416-
MONSANTO CO118,6000,03120,000118,1802.548.709302.425.986-
MONSTER BEVE129,200-0,64130,250128,830828.430107.190.640-
MOODY'S CORP108,830-0,36109,270108,180530.09957.607.448-
MORG.STAN.DW38,7300,2838,78038,4109.717.641375.570.304-
MOSAIC COM.46,530-0,1346,64046,2503.390.645157.502.919-
MOTOROLA SOL59,6300,9759,87058,845854.55350.939.904-
MURPHY OIL C43,4000,1643,47542,5901.772.06676.442.851-
MYLAN N.V.72,6800,8973,15072,0804.730.244343.616.276-
NABORS INDUS14,530-1,9614,76014,3105.418.24078.401.932-
NASDAQ OMX52,3400,5452,45051,670497.75025.998.627-
NATIONAL OIL49,890-0,8250,11049,0753.867.170191.755.171-
NAVIENT CORP19,290-0,4119,47019,2101.390.19826.868.773-
NETAPP INC33,2600,7333,35032,8303.661.389121.224.928-
NETFLIX INC.626,550-0,39628,990622,5101.117.363699.677.067-
NEWELL RUBB.39,840-0,3340,08039,7702.174.02586.759.250-
NEWFIELD EXP36,790-1,5837,27036,1101.836.55667.243.294-
NEWMONT MNG.27,4701,6327,51026,7707.655.976208.462.273-
NEWS CORPOR.15,350-0,5815,41015,2603.222.22949.395.803-
NEXTERA ENER102,2701,43102,325100,7502.620.357266.921.093-
NIELSEN N.V.45,100-0,8445,50044,8401.295.31658.311.758-
NIKE INC CL102,300-0,25102,950101,5102.890.833295.825.589-
NISOURCE47,3601,0947,41046,5101.760.47882.857.601-
NOBLE CORP17,130-0,6417,22516,8306.508.181110.736.699-
NOBLE ENERGY43,6500,7643,92042,8005.195.967225.616.161-
NORDSTROM73,630-0,4774,33073,4201.216.96689.744.792-
NORFOLK STH.93,710-1,1894,55092,8002.114.919197.830.157-
NORTHERN TST75,6500,1975,74075,150810.92161.207.830-
NORTHROP GRU160,4801,24160,580157,6601.256.126200.564.507-
NRG ENERGY25,4200,2825,74025,2503.586.57091.503.084-
NUCOR CORP47,580-0,4847,63047,210960.98145.635.450-
NVIDIA CORP.22,1401,3722,21421,8008.191.431180.848.775-
O'REILLY AUT222,6700,06223,585221,260438.62297.547.646-
OCCI.PETROL.77,7301,1878,04076,3064.787.805369.794.258-
OMNICOM GROU75,370-0,3475,60075,0901.103.16483.122.083-
ONEOK INC NE42,210-2,0643,05041,8302.404.099101.391.192-
ORACLE CORP43,860-0,6344,25043,6407.273.163318.794.371-
OWENS-ILLIN.24,000-0,5824,16023,8502.284.98454.776.550-
PACCAR INC.65,170-1,5666,20064,9551.135.27774.093.399-
PALL CORP124,6400,01124,850124,530931.024116.010.990-
PARKER HANNI122,270-0,88123,420121,2601.153.540140.701.080-
PATTERS.COS47,5800,6847,81047,0761.110.30152.819.683-
PAYCHEX INC49,575-0,2949,79049,4101.122.80855.626.266-
PEABODY ENER3,4300,003,5003,3519.527.99832.790.605-
PENTAIR PLC64,480-0,2564,70064,080609.40139.259.928-
PEOPLE'S BAN15,5600,3215,57015,4202.140.80933.193.243-
PEPCO HLDGS.27,1300,0727,15027,0001.255.24533.980.988-
PEPSICO INC97,0600,7197,39095,9305.321.733515.210.276-
PERKINELMER53,090-0,6953,59052,815485.68525.753.738-
PERRIGO CO193,960-0,28194,910192,230856.705165.887.644-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,4400,4134,53034,27015.817.238544.617.557-
PG&E CORP.53,3600,1953,49753,0002.835.923151.218.787-
PHILIP MORRI84,2600,0584,76083,6602.849.552239.918.600-
PHILLIPS 6679,5600,4779,67077,9803.302.186260.831.746-
PINNACLE WES61,1800,0561,39060,835472.87928.928.609-
PIONEER NATU148,690-1,87151,613147,3802.027.411301.368.157-
PITNEY BOW.22,240-1,9422,68022,1501.593.22235.444.250-
PLUM CREEK T41,5500,0541,59541,3101.064.74144.139.051-
PNC FIN.SVCS96,0000,1196,06095,3501.563.179149.741.293-
PPG INDS.INC229,8200,30230,130227,350615.453141.194.088-
PPL CORPOR.34,8000,3734,92034,5204.345.327150.825.865-
PRAXAIR INC122,7501,00122,760121,1501.355.280165.550.975-
PRECISION CA215,840-0,36217,440215,050923.817199.514.725-
PRICELINE GR1.190,550-0,601.201,4101.187,160394.943470.597.056-
PRIN FINL GR52,3300,6752,39051,490942.09549.023.043-
PROCTER GAMB79,330-0,0879,45079,0205.803.445459.910.829-
PROGRESSIVE27,4200,5527,43027,1606.090.268166.378.813-
PROLOGIS INC40,260-0,2740,46040,0501.538.49961.920.123-
PRUDENTIAL85,070-0,1585,17084,2001.548.310131.299.320-
PUBLIC SERV.43,050-0,4643,38042,8203.190.437137.229.309-
PUBLIC STORA195,520-0,34196,940194,610417.82981.648.591-
PULTEGROUP19,4300,2619,68019,3005.144.771100.305.542-
PVH CORP104,9701,03105,980103,410692.66072.797.457-
QEP RESOURSE18,640-2,4618,96018,3053.767.82770.014.891-
QUALCOMM INC70,600-0,5971,31870,51011.938.952844.815.764-
QUANTA SERVS29,410-0,4129,51029,0101.076.47631.543.868-
QUEST DIAGNO76,040-1,4577,55075,6552.300.717175.706.217-
RALPH LAUREN131,8502,80132,949129,9901.050.845138.426.761-
RANGE RESOUR55,480-3,1456,72055,1702.989.273166.498.321-
RAYTHEON CO.104,440-0,67105,620104,1801.786.505186.928.806-
RED HAT77,780-0,8978,60077,700917.24971.522.857-
REGENERON PH512,120-0,63514,320509,460702.544359.389.193-
REGIONS FINL10,220-0,5810,30010,13010.353.433105.743.752-
REPUBLIC SER40,1700,2240,19039,9202.028.08681.298.869-
REYNOLDS AME76,780-0,4577,39076,3505.727.147439.285.920-
ROBERT HALF56,9300,4956,96556,510724.42041.188.420-
ROCKWELL AUT123,820-0,67124,698123,640722.23189.540.032-
ROCKWELL COL96,400-0,2996,92096,170926.38489.323.334-
ROPER TECHNO177,180-0,29177,640176,010225.65539.877.097-
ROSS STORES96,9400,4097,26096,2901.298.665125.885.052-
ROWAN CIES21,830-2,4622,24021,3854.956.972107.267.386-
RYDER SYS IN93,690-1,1494,66092,360858.72180.028.675-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,680-1,7273,49072,5305.066.271369.229.830-
SANDISK CORP69,5850,8371,24068,6505.869.256412.591.675-
SCANA CORP53,2500,3253,41052,690592.60831.466.536-
SCHLUMBERGER90,650-0,3890,83889,7204.400.280397.769.470-
SCRIPPS NETW67,5000,0067,74067,220705.55347.620.735-
SEAGATE TECH56,3651,8556,94055,6203.727.655210.231.168-
SEALED AIR49,470-0,8050,11049,4001.327.10865.837.695-
SEMPRA ENRGY107,9800,54108,130106,990931.926100.471.501-
SHERWIN WILL289,9100,06290,270288,480484.988140.551.510-
SIGMA-ALDR.138,880-0,05139,130138,780950.619132.051.816-
SIMON PPTY G183,820-0,17184,750182,920966.836177.565.522-
SNAP ON INC156,810-0,44157,750156,270154.18924.173.951-
SOUTHERN CO.43,510-0,5043,77043,3204.283.447186.250.272-
SOUTHWES.ENE25,680-3,6826,57025,4208.424.601216.867.763-
SOUTHWEST AI36,810-0,4936,96036,3659.324.945342.173.261-
SPECTRA ENRG35,010-1,4435,38834,6804.589.076160.355.164-
ST JUDE MED74,150-0,2075,05073,9201.076.91079.927.829-
STANLEY BLAC103,340-0,11103,480102,865531.73954.867.329-
STAPLES INC16,4901,6616,51016,1906.245.350102.504.305-
STARBUCKS51,8100,4351,94051,4455.874.382303.700.849-
STARWOOD HTL84,090-0,5084,78083,4402.090.061175.479.640-
STATE STREET79,1200,8379,20578,1002.051.194161.596.345-
STERICYLCE138,170-0,20138,380137,710314.82443.476.186-
STRYKER CORP96,240-0,3696,94095,830862.55282.964.477-
SUNTRUST BK.43,0100,0543,10042,8004.520.780194.262.889-
SYMANTEC COR24,8100,2824,84024,6101.619.69140.095.936-
SYSCO CORP37,250-0,8037,57037,2052.315.92086.374.089-
T.ROWE PRICE81,2800,0181,34080,885992.61580.536.314-
TARGET CORP.80,050-0,3180,70079,6402.968.263237.781.315-
TE CONNECTIV69,570-0,6169,94369,4901.316.34091.743.764-
TECO ENERGY18,900-0,1618,98018,7801.920.98036.284.046-
TENET HEALTH53,070-0,0953,23052,1801.111.76258.603.754-
TERADATA CRP38,730-0,2638,90038,4001.287.73449.742.202-
TESORO CORP.89,0200,7089,66087,9301.615.231143.516.989-
TEXAS INSTRS55,910-0,1156,40055,7206.851.228383.750.297-
TEXTRON INC45,9500,0245,97045,610793.99336.367.578-
THE DIRECTV91,420-0,2891,88091,2303.167.425289.745.269-
THERMO FISH.130,130-0,66130,890129,540928.727120.788.933-
TIFFANY & CO94,6300,1094,80093,7202.500.687235.654.990-
TIME WARNER182,380-0,65183,500180,0004.146.368753.403.772-
TIME WARNER84,780-0,5285,20084,4302.492.234211.223.560-
TJX COS INC.65,970-0,8066,56065,8901.925.270127.366.044-
TORCHMARK57,4400,1257,44057,080372.61821.352.390-
TOTAL SYSTEM41,230-0,2441,37540,830693.57828.534.631-
TRACTOR SUPP88,370-0,7189,35888,170445.42839.415.121-
TRANSOCEAN19,010-1,5019,25018,6519.393.682177.147.933-
TRAVELERS C.102,150-0,19102,220101,6501.215.735123.991.475-
TRIPADVISOR76,800-2,1778,54076,7901.066.13382.353.123-
TWENTY-FIRST33,960-0,5734,09033,75511.025.585374.035.253-
TYCO INTL.40,750-0,0540,76040,4801.826.33674.274.710-
TYSON FOODS42,350-0,6642,65042,0653.631.206153.632.694-
UNDER ARMOUR78,3801,9078,43076,6051.541.799119.970.617-
UNION PACF101,360-1,23102,890100,8206.638.580673.365.110-
UNITED PARCE99,870-1,04100,93099,7602.722.122272.126.725-
UNITEDHEALTH119,6200,14119,815118,2902.873.631342.338.247-
UNTD.TECHNS.117,6900,04118,000117,2702.904.413341.872.935-
UNUM GROUP35,2400,0635,27034,9901.153.90440.522.916-
URBAN OUTFIT34,660-0,9035,32034,6401.920.32067.161.847-
US BANCORP43,700-0,3643,82043,4604.846.195211.585.358-
US STEEL CRP24,420-0,8924,58024,1104.560.600111.104.425-
V F CORP71,0802,3971,78069,3613.228.849229.203.720-
VALERO ENERG58,920-0,3959,79058,6004.678.660275.938.945-
VARIAN MED.87,4000,3387,62086,590758.82166.102.339-
VENTAS INC67,130-1,0367,95066,9403.830.836257.684.248-
VERISIGN INC63,660-1,2764,60063,6301.001.13663.966.483-
VERIZON COMM49,540-0,0649,65049,3808.432.832417.680.698-
VERTEX PHARM127,400-0,31128,240126,360799.116101.643.559-
VIACOM INC.B67,340-1,4868,32067,0102.974.352200.505.529-
VISA INC69,5600,1069,78068,8003.894.955270.572.007-
VORNADO RLTY101,390-0,52102,420100,910464.87047.150.137-
VULCAN MATLS90,500-0,5290,78089,790513.89446.442.142-
WAL MART ST.74,840-0,4775,16074,6505.025.471376.480.647-
WALGREENS B.86,050-0,1586,74085,5301.648.547141.782.955-
WALT DISNEY110,5300,14110,540109,6003.391.980373.588.606-
WASTE MANGM.49,790-0,1050,00049,7101.625.88781.020.225-
WATERS CORP134,570-0,11135,030133,530357.25747.979.507-
WELLS FARGO56,2100,2556,30055,89010.348.706580.789.043-
WESTERN DIGI99,2305,1599,76097,4803.934.153389.531.504-
WESTERN UNIO21,940-1,1322,22021,7506.684.924146.603.057-
WEYERHAEUSER32,960-0,1233,06032,6503.565.840117.178.851-
WHIRLPOOL CO187,520-0,02188,390186,340577.895108.193.097-
WHOLE FOODS42,230-1,1642,92542,2202.806.568118.782.938-
WILLIAMS COS51,280-1,1651,83050,8807.945.512406.833.256-
WINDSTREAM H8,2802,108,3658,0107.189.99558.938.546-
WISCONSIN EN48,3300,0648,46048,0301.484.17571.662.796-
WYNDHAM WWID85,300-0,3785,85084,570716.98660.990.270-
WYNN RESORTS102,990-0,55103,764102,4002.378.451245.038.249-
XCEL ENERGY34,1300,0934,27033,9602.491.94784.966.172-
XEROX CORP.11,5000,6111,55511,3706.390.77973.413.434-
XILINX INC47,8000,2848,73047,5104.016.297192.381.831-
XL GROUP PLC37,620-0,4837,87037,4303.080.484115.794.469-
XYLEM INC36,7000,5536,80536,1601.088.67539.750.790-
YAHOO!43,070-0,7143,42042,9309.414.041406.393.794-
YUM BRANDS91,800-0,2092,19091,1402.830.427259.500.906-
ZIMMER HLDGS113,390-0,77114,350112,7501.830.923207.503.996-
ZIONS BANCOR29,120-0,4829,30028,9801.435.85941.793.117-
ZOETIS INC.49,110-0,6949,55048,4004.933.974241.971.459-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING103,8001,37104,850102,8001.140.203116.257.09144.960
CISCO SYSTEM29,3500,1429,56029,16018.219.564535.026.606-
IBM INTL171,710-0,17171,840170,6601.731.372296.679.249-
INTEL CORP34,0100,8934,15033,68027.065.690919.686.733-
MICROSOFT47,450-0,3448,02047,39019.283.666917.561.180-
NOKIA OYJ6,755-0,446,7906,67511.238.00875.662.220-
SAP AG68,120-0,0468,60067,8002.412.361163.910.26984.917