HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    37,890 €
  • MAXIMO
    38,000 €
  • MÍNIMO
    37,660 €
  • VOL. DIARIO (TIT.)
    3.742.111
  • VAR. 2014(%)
    35,418 %
  • VARIACIÓN
    -0,29 % -0,110 €
  • APERTURA
    38,000 €
  • ÚLT. SESIÓN
    38,000 €
  • EFECTIVO
    141.620.190€
  • VAR. 12 MESES(%)
    70,098 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,20
MínimoMínimo 201427,27
Máximo 12 meses38,20
Míximo 12 meses20,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.285.693
Media títulos 12m12.889.899
Efectivo 3m325.323.735
Efectivo 12m374.512.230
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,830-0,12144,610143,300716.005103.139.374-
ABBOT LAB.42,020-0,5242,40041,9402.313.95897.525.925-
ABBVie Inc.55,150-0,2455,53055,0903.950.728218.221.226-
ACCENTURE81,0700,0181,49080,910921.51974.797.024-
ACE LTD106,3300,00107,070106,260266.36028.426.764-
ACTAVIS227,9100,41228,780225,260800.214181.880.079-
ADOBE SYSTEM72,0100,1572,59071,9001.119.58680.865.793-
ADT CORPORAT36,840-0,0537,09036,630559.12520.657.488-
AES CORP14,985-1,2815,21014,9601.042.72815.713.181-
AETNA INC.81,620-0,6282,74081,0401.427.284116.338.061-
AFLAC CORP.61,190-0,0861,76061,0701.034.43763.502.535-
AGILENT.TECH57,6750,9057,96057,230888.01251.168.849-
AGL RESOURCE53,205-0,2053,45552,885399.24721.233.712-
AIR PRODUCTS132,205-0,75133,510131,710601.23379.494.486-
AIRGAS110,040-0,31110,750109,85086.5049.535.803-
AKAMAI TECH60,6550,3960,99060,380677.26841.134.820-
ALCOA INC.16,6650,3316,72016,5607.094.203117.970.920-
ALEXION PHAR169,060-0,14170,450168,745410.65169.547.196-
ALLEGHENY TE41,510-1,5742,33041,430331.70313.854.537-
ALLEGION PLC52,0501,2152,14051,460382.12219.859.338-
ALLERGAN INC165,1690,91165,400163,140584.58796.359.170-
ALLIANCE DAT264,330-0,12266,928263,050239.87363.533.938-
ALLSTATE COR61,5400,0861,97061,520971.59259.976.762-
ALTERA CORP.35,220-0,3435,48035,1901.094.28238.607.034-
ALTRIA GROUP43,0900,0243,68043,0502.422.794104.749.740-
AM.TOWER COR98,590-0,0199,26098,1001.497.203147.698.776-
AMAZON.COM339,5100,14341,800337,1581.345.783456.512.606-
AMER.EL.POW.52,880-1,5353,73052,830962.67851.229.006-
AMER.EXPRESS89,360-0,2190,13089,2801.321.358118.613.947-
AMER.FNCL.SV126,7250,77128,180126,450560.52571.374.170-
AMER.INTL G.55,560-0,8956,37055,5103.094.734172.956.018-
AMEREN CORP39,370-1,5540,08039,340597.83023.698.638-
AMERISOURBRG77,5460,2077,69077,050542.27141.997.262-
AMETEK INC52,775-0,3153,34052,670360.87519.132.654-
AMGEN INC137,600-1,28139,930137,2201.628.663224.816.894-
AMPHENOL COR104,3701,32104,740103,670481.64250.266.374-
ANADARKO PET111,050-1,46112,930110,8701.859.632208.505.287-
ANALOG DEVIC50,430-1,3551,35050,410914.82346.410.617-
AON PLC87,3400,2188,35087,246490.23743.063.349-
APACHE CORP99,770-2,02101,91099,5601.129.474113.674.555-
APART.IN.M.34,3800,3234,39034,080307.29710.533.249-
APPLE INC103,2900,77103,740102,72034.657.5403.581.510.183-
APPLI.MATLS.22,770-1,4523,00022,6906.487.670147.977.913-
ARCHER DANIE50,2750,8350,56049,7101.934.77197.374.509-
ASSURANT INC66,690-0,0967,28066,647114.5667.674.249-
AT&T CORP.34,715-0,7035,00034,7006.743.049234.905.575-
AUTODESK INC52,910-1,3653,95552,880818.31543.655.550-
AUTOMAT.DATA83,410-0,0883,94083,270553.53346.282.831-
AUTONATION54,040-0,3954,86053,880603.72732.731.119-
AUTOZONE537,680-0,22541,800534,670102.26655.110.462-
AVAGO TECHN.83,9752,3085,14082,3962.615.843219.721.918-
AVALONBAY CO153,880-0,14154,490153,140237.69736.525.424-
AVERY DENSN48,120-0,0248,43048,030382.34918.441.151-
AVON PRODUCT13,830-1,5014,10013,820972.14413.573.755-
BAKER HUGHES67,840-1,8869,60067,5601.840.854125.498.932-
BALL CORP65,2401,7865,57064,415743.10048.465.948-
BANK N.Y.39,3900,5439,60039,2051.590.83162.741.101-
BANK OF AMER16,1150,1616,19016,06031.601.402510.024.507-
BARD C R INC148,9600,35149,520148,600221.56332.989.512-
BAXTER INTL74,360-0,8375,09874,270831.34862.034.772-
BB&T CORP.37,310-0,0537,65037,2701.073.80240.243.092-
BECTON DICKI116,910-0,22117,540116,640395.23746.274.585-
BED BATH&BEY64,2900,0564,62063,9401.098.24270.515.592-
BEMIS COMPAN40,7400,0040,92040,641191.8607.817.642-
BERKSHIRE B137,2800,02138,270137,0601.725.658237.228.448-
BEST BUY CO.31,470-1,3232,24031,4252.332.96873.927.089-
BIOGEN IDEC341,830-0,35347,789340,600419.766143.997.662-
BLACKROCK IN327,220-1,00332,655327,020332.933109.804.366-
BLOCK H&R33,5400,0333,84033,530789.96326.637.868-
BOEING CO.124,680-1,67126,260124,5702.662.079333.055.898-
BORGWARNER62,130-0,1062,96062,030505.44131.610.077-
BOSTON PROP.121,4800,05121,890121,200333.51140.513.048-
BOSTON SCIEN12,610-0,5512,70012,5104.431.27855.840.749-
BRISTOL-MYER50,500-0,3050,79050,1202.337.682117.889.770-
BROADCOM A38,950-1,0939,56038,9302.496.63498.104.733-
BROWN FORM.B92,180-0,5293,29092,010219.73620.359.902-
C H ROBINSON68,3450,1268,50068,080447.93530.602.605-
CA TECHNOLO.28,4000,5728,56028,1051.180.79333.534.521-
CABLEVISION18,330-0,9718,62018,260850.94915.650.654-
CABOT OIL&G33,140-1,1933,91033,0502.015.20667.383.853-
CAMERON INTL73,840-0,6674,89073,7001.080.33180.291.064-
CAMPBELL S.44,590-0,5145,12044,470405.43718.184.376-
CAPITAL ONE82,1700,1382,63081,8701.053.87586.736.968-
CARDINL.HLTH73,540-0,2273,75073,310985.39772.477.920-
CAREFUSION46,0300,2646,27045,680841.67938.801.317-
CARMAX INC52,030-0,7152,95051,780782.47440.910.009-
CARNIVAL CRP37,660-0,5837,86837,6001.306.45049.283.735-
CATERPILLAR108,980-0,08109,730108,8401.733.641189.354.337-
CBRE GROUP31,740-0,1331,95031,620578.43518.374.971-
CBS CORP58,895-0,6759,65058,7803.924.549232.567.596-
CELGENE CORP95,010-0,0196,44094,8002.206.504210.869.409-
CENTERPOINT24,710-0,5224,90024,670847.45620.996.739-
CENTURYLINK40,750-0,5941,10040,6801.759.94271.810.385-
CERNER CORP57,7480,1558,00057,660559.20332.315.055-
CF INDS HLDG256,130-0,60259,050255,520358.20191.936.011-
CHARLES SCHW28,415-0,3328,80028,3701.228.96635.178.537-
CHESAPEAK.EN26,875-1,1927,15026,8303.637.17398.174.209-
CHEVRON CORP127,370-1,61129,380127,3202.071.586265.819.907-
CHIPOTLE MEX676,880-0,26683,500675,250134.45791.467.197-
CHUBB CORP.91,700-0,2792,35091,660366.80733.760.659-
CIGNA CORP93,850-0,7995,10093,450412.10238.686.528-
CIMAREX ENER142,320-1,96145,140142,170554.37380.028.122-
CINCINNATI F48,2100,2548,55348,150203.6899.850.013-
CINTAS CORP66,4150,4266,88066,130152.75810.165.128-
CISCO SYSTEM24,795-0,7824,99524,7509.718.640241.800.735-
CITIGROUP51,575-0,1551,97051,4406.247.457322.931.677-
CITRIX SYS.70,5100,3670,99070,180741.62652.405.518-
CLOROX CO88,370-0,2689,07088,230354.40231.432.657-
CME HLDGS.76,6200,0977,10076,530648.44249.791.397-
CMS ENERGY30,330-0,6930,63030,3201.466.80744.622.909-
COACH INC36,659-0,4737,29036,6301.786.79166.031.218-
COCA-COLA CO41,470-0,6041,84041,3105.880.768244.699.932-
COCA-COLA EN47,290-1,0348,04047,290608.39829.026.242-
COGNIZANT45,9500,4846,09045,7502.330.169107.048.429-
COLGATE64,233-0,7764,70064,1701.914.468123.429.006-
COMCAST CL A54,430-0,5354,97054,3904.533.009247.349.075-
COMERICA INC50,6100,5451,10050,460682.19334.675.051-
COMPUTER SCI59,9900,3360,41059,740283.52617.037.927-
CONAGRA FOOD31,975-0,7032,25031,9201.008.95432.391.459-
CONOCOPHILLI79,960-1,5581,10079,9352.410.572193.976.318-
CONS.EDISON57,120-1,3358,07057,120844.27648.596.357-
CONSOL ENERG39,810-1,1740,40039,7301.145.97145.874.708-
CONSTELLAT A88,1101,1788,50087,130546.72148.152.506-
CORNING INC20,790-0,3420,95020,7502.663.76355.528.537-
COSTCO WHOLE121,3800,25121,480120,900721.69487.450.332-
COVIDIEN86,620-0,2486,90086,2601.329.854114.999.124-
CROWN CASTLE79,350-0,2079,80079,220555.74344.223.304-
CSX COR31,0100,3231,30030,9502.089.93065.079.166-
CUMMINS INC143,970-0,79145,630143,850680.66398.650.938-
CVS CAREMARK79,400-0,0679,79079,2201.283.520102.014.041-
D R HORTON I21,560-0,5521,73021,5002.273.70749.179.372-
DANAHER CORP76,280-0,4376,93076,2401.031.32778.978.093-
DARDEN RESTA47,7800,9748,93047,3101.552.23574.576.199-
DAVITA HEALT74,590-0,1275,27074,490348.79826.073.906-
DEERE & CO83,710-0,4584,58083,6301.526.131128.407.288-
DELPHI AUTOM69,7600,2670,43069,700508.87035.653.823-
DELTA AIRLIN40,7903,0640,79539,7506.353.797256.694.034-
DENBURY RESO16,705-2,9917,15016,6552.143.95936.203.534-
DENTSPLY INT47,7800,1648,01047,700200.7459.605.688-
DEVON ENERGY73,670-2,3275,34073,590937.82869.776.560-
DIAMOND OFFS43,090-1,9344,16042,990588.00525.488.135-
DISC.FIN.SVS63,2551,4263,59062,7501.241.02778.533.181-
DISCOVERY CO43,9700,5744,21043,8601.512.83066.688.420-
DOLLAR GENER64,4100,6665,10064,3002.446.892158.284.549-
DOLLAR TREE54,3601,3754,70053,7802.198.996119.509.495-
DOMINION RES69,410-1,1570,95069,3601.543.823108.161.474-
DOVER88,0600,2288,82087,840289.50425.561.437-
DOW CHEMICAL53,355-0,3653,57053,2502.734.330146.143.649-
DR.PEPPER62,840-0,1363,41062,790876.99755.370.345-
DTE ENERGY77,110-1,4678,30077,057427.99933.201.209-
DU PONT65,970-0,2166,23065,5801.579.674104.077.927-
DUKE ENERGY73,250-1,0074,09073,2402.245.803165.462.230-
DUN&BRADST.118,4800,94119,690118,000123.78114.701.221-
E TRADE FINA22,200-0,2722,57022,150926.52920.742.390-
EASTMAN CHEM82,7700,3683,08082,450628.66252.086.658-
EATON CORP.69,8200,0170,49069,7201.115.24378.239.426-
EBAY INC.54,895-1,0955,59054,8804.852.459268.131.841-
ECOLAB INC114,529-0,25115,030114,280359.15241.140.969-
EDISON INTL.58,410-1,2359,35058,340953.98056.160.707-
EDWARDS LIFE97,430-1,8499,52096,835553.10954.112.865-
ELECTRO.ARTS37,773-0,1837,96037,5401.808.42168.315.635-
EMC CORP29,355-0,5929,53029,0906.816.080200.310.959-
EMERSON ELEC64,1530,2164,66564,1301.747.423112.590.657-
ENSCO PLC48,930-3,0750,31048,8801.678.07483.040.666-
ENTERGY CORP76,230-1,5277,42076,140961.00573.603.757-
EOG RSCS.INC107,430-2,23109,850107,2901.434.531155.641.162-
EQT97,040-2,0499,20096,880440.25643.114.754-
EQUIFAX INC.78,330-0,5579,31078,280265.68820.937.569-
EQUITY RESID66,300-0,2666,68066,060573.24438.000.631-
ESSEX PPTY T193,430-0,01194,190192,610188.79836.495.786-
ESTEE LAUD.A76,660-0,2276,89076,460662.63650.809.271-
EXELON CORP.32,755-1,9933,46032,7203.104.366102.465.808-
EXPEDIA INC87,6101,9988,22086,145916.67980.085.202-
EXPEDITORS41,5600,6341,80541,340337.89614.062.217-
EXPRESS SCR.73,320-0,8374,25073,0801.582.331116.277.910-
EXXON MOBIL97,980-1,4999,59097,9203.746.071369.049.803-
F5 NETWORKS125,0650,70125,990124,210353.77244.304.565-
FACEBOOK INC75,7101,1976,12074,82020.451.8881.546.117.738-
FAMILY DLR.80,2850,5780,97080,1201.620.565130.127.318-
FASTENAL CO.45,014-0,5945,66044,960598.35927.129.956-
FEDEX CORP.149,6901,22150,280148,366737.840110.349.579-
FIDELITY NAT56,8600,1957,30056,690317.71718.112.760-
FIFTH THIRD20,365-0,2020,58020,3303.060.47062.624.867-
FIRST SOLAR69,110-0,8270,00068,910622.64743.222.971-
FIRSTENERGY33,530-2,0734,25033,5001.097.27537.069.899-
FISERV INC64,330-0,2264,80064,210433.33027.957.801-
FLIR SYS.INC33,650-0,4134,01033,630268.6739.088.535-
FLOWERSERVE76,6601,0177,49076,010513.48439.366.764-
FLUOR CORP.73,870-0,0374,80073,740295.52321.959.752-
FMC CORP65,930-0,3266,33065,510554.80536.597.600-
FMC TECHNOL.60,510-2,1562,00060,440402.89224.625.202-
FORD MOTOR17,5400,7517,62017,48011.186.762196.410.455-
FOSSIL GROUP101,4400,15102,170100,820340.18734.515.475-
FRANKLIN RES56,260-0,4656,85056,190668.33937.829.725-
FREEP.-MCMOR35,534-2,3036,22035,4506.087.262217.544.134-
FRONTIER C.6,750-0,596,8106,7502.799.43018.984.614-
GAMESTOP A43,3302,6843,44042,2301.236.13853.162.339-
GANNETT CO34,0500,8634,39533,780514.09717.568.956-
GAP46,3900,5246,63046,2401.873.98887.026.878-
GARMIN LTD53,660-1,2354,53053,640717.36538.750.766-
GEN.DYNAMICS122,840-0,33123,840122,620646.22379.537.062-
GEN.ELECTRIC25,808-0,6626,03025,77014.327.526371.181.783-
GENE.MILLS53,350-0,0653,74053,2951.084.77458.084.440-
GENE.MOTORS34,630-0,4935,14034,6204.241.048147.967.620-
GENERAL GROW24,490-0,3324,65024,4101.380.65633.825.933-
GENUINE PART87,600-0,1688,54087,470206.29218.163.061-
GENWORTH FIN14,185-0,0414,32014,0852.391.31934.055.730-
GILEAD SCIEN108,9471,29109,500107,6107.800.275846.785.373-
GOLDMAN SACH178,860-0,14180,219178,3801.116.990200.304.231-
GOODYEAR25,755-0,8326,23025,7151.445.02537.583.655-
GOOGLE CL A586,2390,67588,470582,400974.760571.245.231-
GOOGLE INC574,5500,52576,820571,190931.576535.006.053-
GRAHAM HOLD.729,9991,56730,910716,2907.2685.264.124-
GRAINGER INC246,3690,07247,732245,640204.36050.416.919-
HALLIBURTON66,890-1,0668,18066,2306.345.145425.414.053-
HARLEY DAVID63,310-0,3964,07063,220481.75030.715.079-
HARMAN INTL114,280-0,70115,500114,030296.03733.976.432-
HARRIS CORP70,730-0,9271,40070,640208.05814.779.420-
HARTFORD FIN37,040-0,0337,49037,0201.228.22345.794.417-
HASBRO, INC.52,540-0,2253,02052,495301.86715.922.035-
HCP INC43,176-0,3643,46043,050836.67736.144.948-
HELMERICH &103,060-1,89105,000102,770666.09669.021.333-
HERSHEY FOOD91,270-0,1691,97091,180364.50033.348.906-
HESS CORP100,030-1,06101,25099,8211.138.076114.581.946-
HEWLETT PACK37,900-0,2638,00037,6603.740.544141.560.887-
HLTH.CARE IN67,185-0,5867,87067,000717.08548.247.773-
HOME DEPOT92,770-0,2893,31092,7304.120.929383.163.566-
HONEYWELL95,3500,1395,79095,060749.53271.536.533-
HORMEL FOODS50,7500,1451,25050,710310.50315.804.043-
HOSPIRA54,0400,5654,23053,793310.27216.775.631-
HOST HOTELS22,810-0,0422,90022,7602.068.67547.211.507-
HUDSON CITY9,9200,519,9909,880659.9046.558.785-
HUMANA INC127,400-1,04129,490126,660875.737111.675.558-
HUNTINGTON B9,8500,109,9409,8253.124.41830.894.557-
IBM INTL191,100-0,62192,970190,9301.580.659302.882.400-
ILL.TOOL WKS88,060-0,1788,61087,890653.46057.649.221-
INGERSOLL RA60,120-0,1360,66059,940916.83455.239.156-
INT.PAPER48,430-0,0448,67048,1301.370.93366.310.109-
INTEGRYS ENE67,075-1,2067,98066,990164.88311.118.077-
INTEL CORP34,460-1,3234,91034,43116.345.694565.229.194-
INTERCON.EXC187,520-0,78190,115187,400289.78054.688.440-
INTERPUBLIC19,500-0,1519,64019,4601.586.03330.995.208-
INTL FLAVORS101,110-0,47102,080100,483210.89621.320.067-
INTUIT INC82,920-0,3183,67082,880576.11147.986.474-
INTUITIVE S.470,8600,18474,950468,850123.77958.405.814-
INVESCO LTD40,730-0,2741,20040,6401.133.93846.468.665-
IRON MOUNT.36,0200,1136,35035,870559.66420.227.656-
J & J103,071-0,64103,709103,0202.593.106267.721.598-
JABIL CIRCUI21,470-0,5121,66221,280842.99318.095.266-
JACOBS ENGR53,640-0,5054,70053,570350.31518.949.939-
JM SMUCKER102,400-0,19103,390102,150332.89934.200.811-
JOHNSON CONT48,430-0,7849,15048,420922.28545.070.868-
JOY GLOBAL62,580-0,5963,28762,490469.36329.507.443-
JP MORGAN CH59,245-0,3459,69059,1504.428.562263.126.111-
JUNIPER NET.23,2500,2623,56523,1901.756.56941.066.650-
KANSAS C.STH115,7950,38117,000115,420522.76560.820.152-
KELLOGG64,840-0,2065,29064,680743.89548.353.844-
KEURIG GREEN133,5200,15134,980132,510436.23558.446.023-
KEYCORP13,6350,1813,76013,6002.891.61539.571.172-
KIMBERLY CL.107,630-0,34108,560107,570915.64198.965.775-
KIMCO RLTY.23,5300,1723,60023,460898.74621.156.750-
KINDER MORGN40,060-0,5040,31039,7504.294.133171.509.819-
KLA-TENCOR76,9200,6577,30076,470663.90851.093.496-
KOHL'S CORP59,2550,7959,35058,7101.434.33384.746.848-
KRAFT FOODS58,410-0,8359,00058,3601.221.53371.680.533-
KROGER CO51,2700,5751,60050,9701.244.11463.771.044-
L BRANDS63,670-0,2864,28063,570434.62027.751.312-
L-3 COMMUNIC109,790-0,15110,530109,620311.18034.245.545-
LAB.CORP.AM.106,610-0,58107,680106,330250.70526.757.945-
LAM RESEARCH71,680-0,3272,44671,540722.04951.926.659-
LEGG MASON I49,210-0,2249,56049,071228.58611.278.113-
LEGGETT & PL35,055-0,1035,23034,950296.79310.412.982-
LENNAR CORP38,945-0,6039,35038,800830.15532.389.991-
LEUCADIA NAT24,890-0,1625,15024,870615.01115.388.313-
LILLY ELI63,5900,0563,87063,4801.758.944111.919.495-
LINCOLN NATL55,4100,6755,84555,1701.067.27459.222.607-
LINEAR TECH.44,590-1,1545,26044,590845.58938.027.405-
LOCKHEED MAR173,660-0,20175,310173,070757.809131.624.224-
LOEW'S CORP.43,570-0,3943,82043,520487.40021.283.003-
LORILLARD .59,430-0,4560,01059,3801.201.10871.664.709-
LOWES COS IN52,5400,0652,94052,4801.591.95683.814.095-
LYONDELLBASE113,990-0,31115,330113,7881.334.107152.361.423-
M & T BANK C123,390-0,19124,450123,230163.70520.299.698-
MACERICH CO65,4600,2665,52065,050515.28433.660.412-
MACY'S INC62,082-0,3362,72062,0002.351.565146.317.666-
MARATHON OIL40,750-2,2541,75040,7502.569.791105.580.891-
MARATHON PET88,510-2,7591,25088,5001.532.126137.114.245-
MARRIOTT INT68,960-0,6369,69068,800966.39166.940.938-
MARSH & MC L52,955-0,2753,35052,930727.66038.690.773-
MASCO CORP.23,465-0,0223,61023,4301.928.39345.302.579-
MASTERCARD75,500-0,4176,01075,4402.313.915175.378.096-
MATTEL INC34,400-0,2634,78034,3001.539.43253.060.834-
MCCORMICK&CO69,570-0,1769,85069,420401.07727.913.154-
MCDONALD'S92,731-1,0693,70092,7003.841.549358.091.526-
MCGRAW-HILL81,8400,8882,07081,170526.39042.987.797-
MCKESSON CRP194,960-0,04195,270193,020462.86789.951.165-
MEAD JOHNSON95,270-0,3595,96095,120659.24162.961.405-
MEADWESTVACO42,860-0,3343,34042,650488.23120.957.315-
MEDTRONIC63,720-0,2063,98063,5502.828.406180.492.749-
MERCK & CO59,790-0,5360,10059,7003.073.956184.021.453-
METLIFE INC.55,1450,7455,62054,8602.852.272157.545.814-
MICHAEL KORS80,5100,4981,54079,9601.764.152142.662.738-
MICROCHIP48,559-0,5549,00048,470686.27233.510.936-
MICRON TECH.31,625-2,9932,60031,48015.250.595487.848.233-
MICROSOFT44,910-1,1445,46044,85012.468.540560.993.279-
MOHAWK INDS.145,500-0,36146,620145,210477.76569.804.141-
MOL.COORS B73,170-1,0574,17072,940435.62932.020.691-
MONDELEZ INT35,665-1,4536,35035,5454.460.461160.218.420-
MONSANTO CO115,060-0,51115,920114,6001.728.545199.155.349-
MONSTER BEVE89,8701,6590,91088,5151.199.030107.905.146-
MOODY'S CORP93,7700,2194,49093,540250.17223.525.049-
MORG.STAN.DW34,300-0,0334,55034,1802.307.94679.369.570-
MOSAIC COM.47,280-0,4847,64547,120890.84242.122.394-
MOTOROLA SOL58,980-0,7159,43558,9501.066.10763.119.931-
MURPHY OIL C60,860-2,5862,45060,861488.81230.064.382-
MYLAN INC48,500-0,2149,00048,4601.391.46667.739.486-
NABORS INDUS26,605-2,2227,26026,5501.806.84848.637.276-
NASDAQ OMX43,335-0,3143,80043,320566.85524.645.494-
NATIONAL OIL84,360-2,4086,55084,1991.481.097126.134.219-
NAVIENT CORP17,9600,1118,13017,910487.7218.761.761-
NETAPP INC41,965-0,4642,32541,9301.289.10154.227.322-
NETFLIX INC.476,720-0,19478,790474,590860.406409.951.623-
NEWELL RUBB.33,6500,3933,97033,600516.32817.436.499-
NEWFIELD EXP43,660-2,5944,66043,590577.34425.445.513-
NEWMONT MNG.26,420-2,4726,85026,2303.911.071103.378.993-
NEWS CORPOR.17,565-0,3417,74017,5501.085.59319.147.580-
NEXTERA ENER97,040-1,4398,52096,930946.46892.374.046-
NIELSEN N.V.46,580-0,8747,17046,570526.95324.704.768-
NIKE INC CL78,9200,4779,52078,3502.029.476160.622.878-
NISOURCE39,545-0,3240,03039,470872.41534.645.606-
NOBLE CORP27,550-3,2028,50027,5202.049.91457.260.247-
NOBLE ENERGY70,640-2,0872,06070,540615.67843.872.844-
NORDSTROM69,040-0,3069,85068,670667.52646.156.485-
NORFOLK STH.106,910-0,08107,870106,820673.17072.179.374-
NORTHEAST UT45,375-1,1245,94045,3151.004.78245.730.442-
NORTHERN TST69,180-0,2569,87069,152834.99658.044.245-
NORTHROP GRU128,4100,94128,720127,810593.20676.067.813-
NRG ENERGY30,400-1,2330,88030,3901.641.68050.234.422-
NUCOR CORP53,982-0,6254,45053,910536.87429.089.175-
NVIDIA CORP.19,430-0,1019,50019,3152.617.95350.790.906-
O'REILLY AUT156,8600,56158,070156,450208.96432.884.560-
OCCI.PETROL.102,300-1,38103,690102,1601.142.510117.529.089-
OMNICOM GROU71,950-0,0872,59071,750528.35438.058.606-
ONEOK INC NE70,2400,0670,75070,030472.29133.224.160-
ORACLE CORP41,510-0,0541,68041,4603.529.912146.647.370-
OWENS-ILLIN.31,0550,8631,22030,860581.81018.089.345-
PACCAR INC.62,540-0,4363,10062,435630.97739.643.590-
PALL CORP84,5400,2085,21084,110626.78053.099.986-
PARKER HANNI115,5500,04116,440115,354392.46045.485.446-
PATTERS.COS40,2850,0440,58040,162310.64812.524.364-
PAYCHEX INC41,6800,0741,99041,590782.13232.688.424-
PEABODY ENER15,425-2,8715,94015,4003.601.45956.227.058-
PENTAIR PLC67,540-0,7868,25067,3451.220.69882.886.248-
PEOPLE'S BAN14,9550,0315,05014,925905.08213.570.256-
PEPCO HLDGS.27,380-0,6527,49027,220517.36814.147.221-
PEPSICO INC92,480-0,0193,14092,4002.196.162203.797.684-
PERKINELMER44,794-0,1245,36044,760394.05217.722.606-
PERRIGO CO148,9450,14150,575148,830406.27460.844.813-
PETSMART INC71,8700,4272,08071,460605.15943.381.428-
PFIZER29,250-0,4829,41029,16012.458.746364.707.363-
PG&E CORP.46,060-0,9046,60046,0101.551.63171.688.455-
PHILIP MORRI85,270-0,3685,90085,0601.827.244156.110.956-
PHILLIPS 6686,230-0,9187,20086,1501.138.55698.670.564-
PINNACLE WES56,180-1,3557,07056,130317.76117.969.416-
PIONEER NATU205,320-1,60208,290204,895558.639115.526.154-
PITNEY BOW.27,3701,1527,38026,695991.33226.930.227-
PLUM CREEK T40,520-0,2740,65040,420561.45322.742.271-
PNC FIN.SVCS84,450-0,3585,27084,356915.26677.661.052-
PPG INDS.INC205,000-0,42206,540204,570194.92240.009.163-
PPL CORPOR.34,200-1,2434,72034,1601.289.79844.323.779-
PRAXAIR INC131,480-0,05131,980131,140391.55251.475.070-
PRECISION CA241,580-1,02244,690241,263536.116130.016.600-
PRICELINE GR1.251,0900,541.256,4901.244,050407.365509.221.648-
PRIN FINL GR54,230-0,1154,79054,190540.52529.420.991-
PROCTER GAMB82,810-0,3683,49082,7102.869.311238.421.093-
PROGRESSIVE25,1350,4625,47025,1201.348.30833.985.990-
PROLOGIS INC40,865-0,1841,12040,750809.12133.090.864-
PRUDENTIAL89,160-0,6090,46089,1001.151.411103.393.829-
PUBLIC SERV.36,428-2,5737,36036,4101.958.19971.996.123-
PUBLIC STORA175,2000,01175,770174,660188.48833.020.798-
PULTEGROUP18,945-1,4319,21018,9102.198.82941.885.273-
PVH CORP115,180-1,34117,551115,160507.40359.007.061-
QEP RESOURSE35,280-0,8235,90535,1201.538.02554.626.956-
QUALCOMM INC74,880-1,6076,08074,7505.523.518415.604.960-
QUANTA SERVS36,9001,5437,12336,5001.238.55645.699.867-
QUEST DIAGNO63,010-0,3263,30062,710396.00324.938.922-
RALPH LAUREN168,990-0,12170,340168,840317.05853.721.609-
RANGE RESOUR76,510-2,6578,72076,362700.48954.144.577-
RAYTHEON CO.96,100-0,2596,76095,910990.48895.351.407-
RED HAT60,910-0,0261,43060,803419.68225.627.377-
REGENERON PH363,3703,69369,310362,376959.956351.327.288-
REGIONS FINL10,140-0,1010,27510,1009.081.43092.686.890-
REPUBLIC SER39,109-0,5639,27039,020564.16622.092.627-
REYNOLDS AME58,7000,3959,38058,5201.185.16769.891.194-
ROBERT HALF50,3600,3050,89050,130307.24915.516.566-
ROCKWELL AUT116,7600,13117,510116,280361.30542.278.971-
ROCKWELL COL76,420-0,7377,33076,320313.07824.025.981-
ROPER INDUST149,860-0,46151,500149,690117.64117.707.935-
ROSS STORES75,8800,6176,00075,300957.24172.523.449-
ROWAN CIES29,620-2,3130,27029,580615.86418.385.326-
RYDER SYS IN91,8801,7092,54090,543359.95033.069.038-
SAFEWAY34,8200,1234,86034,730335.88611.689.067-
SALESFORCE59,3800,4960,11059,1102.653.270158.178.936-
SANDISK CORP95,080-2,9498,10094,8102.573.689247.734.037-
SCANA CORP51,160-1,5052,00051,150398.10320.497.368-
SCHLUMBERGER107,650-1,82109,660107,5243.556.324386.007.674-
SCRIPPS NETW80,2300,6580,86079,730303.83524.476.643-
SEAGATE TECH61,430-1,8463,27061,3701.593.49399.423.924-
SEALED AIR36,3300,6436,69036,080990.31536.065.984-
SEMPRA ENRGY105,420-0,52106,450105,350898.06095.037.648-
SHERWIN WILL217,520-0,27219,015217,030177.65538.730.033-
SIGMA-ALDR.103,860-0,13104,280103,720180.56918.772.531-
SIMON PPTY G170,3500,19170,739170,020362.04661.656.325-
SNAP ON INC125,0000,04125,870124,820264.53133.135.602-
SOUTHERN CO.43,690-1,6044,44043,6501.988.81187.464.725-
SOUTHWES.ENE40,400-1,8941,23040,2201.783.39772.659.695-
SOUTHWEST AI32,7802,4132,78032,0303.512.027113.890.469-
SPECTRA ENRG41,635-0,0641,66041,3101.130.83546.970.023-
ST JUDE MED65,360-0,3565,81065,130619.07540.434.945-
STANLEY BLAC91,400-0,1191,84091,220478.93743.798.261-
STAPLES INC12,6308,1312,69012,03022.970.047285.487.823-
STARBUCKS77,300-0,6677,98077,1601.543.871119.783.701-
STARWOOD HTL83,740-0,9584,78083,590757.32263.831.414-
STATE STREET72,2800,3572,85072,270729.50952.931.057-
STERICYLCE118,620-0,19119,430118,290115.47813.718.209-
STRYKER CORP82,831-0,5883,61082,760617.63251.328.369-
SUNTRUST BK.37,985-0,2538,37037,923902.27934.415.086-
SYMANTEC COR24,3270,1924,38024,2002.412.79658.588.236-
SYSCO CORP38,0400,5638,14037,8102.094.48079.587.517-
T.ROWE PRICE80,690-0,3881,50080,620515.08341.816.755-
TARGET CORP.60,0700,0060,50060,0001.245.33574.975.393-
TE CONNECTIV62,600-0,1362,98062,450516.80632.415.416-
TECO ENERGY17,850-1,3818,09217,820551.1629.887.460-
TENET HEALTH60,620-0,9261,12059,160691.03741.608.719-
TERADATA CRP45,660-0,0246,56045,6501.282.24959.153.223-
TESORO CORP.63,720-1,5865,04063,610929.55559.729.486-
TEXAS INSTRS47,700-1,0048,43047,6701.769.80784.949.851-
TEXTRON INC38,3100,8238,54038,010661.06625.330.065-
THE DIRECTV86,325-0,1486,75086,2721.034.86089.450.504-
THERMO FISH.121,7701,30122,570120,5701.114.972135.801.471-
TIFFANY & CO101,5100,56102,150101,120444.85245.269.652-
TIME WARNER146,500-0,97148,280146,410602.66488.674.414-
TIME WARNER76,950-0,1077,55076,8101.471.162113.414.526-
TJX COS INC.60,3901,3160,53059,8302.285.580137.625.285-
TORCHMARK54,400-0,2754,92054,360271.12414.793.772-
TOTAL SYSTEM31,300-0,5131,61031,260370.47711.639.572-
TRACTOR SUPP66,910-0,0667,75066,820577.28638.856.312-
TRANSOCEAN37,893-1,9638,71037,8703.392.281129.892.135-
TRAVELERS C.94,405-0,3295,34094,3651.208.761114.654.486-
TRIPADVISOR98,610-0,4899,96098,450723.34771.668.931-
TWENTY-FIRST35,7000,7935,94535,3903.934.155140.960.380-
TYCO INTL.44,150-1,0544,75044,1101.493.60066.385.740-
TYSON FOODS38,0600,0038,38038,0001.318.93550.319.216-
UNDER ARMOUR70,2202,7270,87068,4002.205.392154.765.368-
UNION PACF105,8900,59106,550105,4901.818.434192.843.289-
UNITED PARCE97,7000,3898,17697,5001.264.472123.666.499-
UNITEDHEALTH86,200-0,5587,22085,7601.799.766155.213.979-
UNTD.TECHNS.108,7000,67109,050107,7202.235.910242.629.326-
UNUM GROUP36,6351,0136,75036,320741.53727.138.103-
URBAN OUTFIT39,510-0,7040,20039,420925.82736.729.038-
US BANCORP42,120-0,3842,40042,0701.522.76764.354.569-
US STEEL CRP37,945-1,8238,62037,8402.930.742111.816.306-
V F CORP64,1200,0064,68063,960508.78532.737.516-
VALERO ENERG53,005-2,1054,44053,0002.756.626147.860.456-
VARIAN MED.85,010-0,0185,83084,880251.13221.424.774-
VENTAS INC65,410-0,5665,89065,255617.13640.403.461-
VERISIGN INC57,010-0,1157,57056,890484.69027.774.094-
VERIZON COMM49,550-0,5450,00049,5104.731.603235.438.414-
VERTEX PHARM92,090-1,5894,30091,940571.91853.220.973-
VIACOM INC.B81,5000,4381,79081,1501.703.678139.000.021-
VISA INC213,9100,65214,970212,7101.176.172251.596.246-
VORNADO RLTY106,3600,46106,410105,720314.30333.364.080-
VULCAN MATLS62,580-1,2663,82562,410433.56927.341.207-
WAL MART ST.75,5900,1275,94075,4102.204.704166.840.313-
WALGREEN CP.60,215-0,5060,74060,0902.586.785156.039.786-
WALT DISNEY90,3010,4790,93090,1502.547.692230.863.441-
WASTE MANGM.47,0100,0947,22546,850668.72931.464.167-
WATERS CORP103,5900,15104,430103,400260.14227.021.729-
WELLPOINT HE115,550-0,82116,630114,630808.71393.266.120-
WELLS FARGO51,296-0,2851,71051,2405.046.870259.754.323-
WESTERN DIGI101,640-1,33103,250101,600760.15977.848.795-
WESTERN UNIO17,430-0,2317,55017,4302.562.94444.828.453-
WEYERHAEUSER34,0100,1834,12533,920767.95126.132.143-
WHIRLPOOL CO152,800-0,14153,840152,470266.81840.834.947-
WHOLE FOODS38,920-0,5639,29038,8102.350.64491.680.287-
WILLIAMS COS59,180-0,4459,77058,9002.422.919143.933.987-
WINDSTREAM H11,020-2,5611,32011,0005.755.30864.076.146-
WISCONSIN EN44,660-1,4845,38044,570934.16441.930.978-
WYNDHAM WWID80,370-0,7081,60080,247404.49132.767.209-
WYNN RESORTS181,990-5,65189,960180,6302.856.129527.884.899-
XCEL ENERGY31,640-1,2832,09031,615837.89126.656.664-
XEROX CORP.13,805-0,0413,95013,7702.348.97032.590.314-
XILINX INC41,931-0,7642,41041,9101.180.51549.710.896-
XL GROUP PLC34,1850,0134,44034,170610.60720.958.718-
XYLEM INC37,7551,3337,96037,380479.44118.095.445-
YAHOO!39,0901,5139,30038,79013.090.789511.523.889-
YUM BRANDS70,900-2,1172,36070,7202.428.222173.187.106-
ZIMMER HLDGS98,950-0,3699,72098,810506.21350.278.290-
ZIONS BANCOR29,2650,4329,46029,160932.41527.342.883-
ZOETIS INC.35,390-0,1435,59035,320879.97431.142.895-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,8103,0477,13072,7402.022.135120.701.79833.879
CISCO SYSTEM24,800-0,7624,99524,7509.721.910241.882.092-
IBM INTL191,120-0,61192,970190,9301.581.208302.987.123-
INTEL CORP34,460-1,3234,91034,43116.346.440565.254.991-
MICROSOFT44,910-1,1445,46044,85012.472.371561.164.399-
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545