HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    28,030 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    220
  • VAR. 2015(%)
    -30,152 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    28,030 €
  • EFECTIVO
    6.146€
  • VAR. 12 MESES(%)
    -26,217 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,10
MínimoMínimo 201524,85
Máximo 12 meses41,10
Míximo 12 meses24,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.030.541
Media títulos 12m12.308.046
Efectivo 3m393.232.216
Efectivo 12m419.671.095
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2100,00--20028.701-
ABBOT LAB.46,0200,00--30013.770-
ABBVie Inc.63,9800,00--16010.147-
ACCENTURE95,8500,00--15--
ACE LTD102,710-0,90103,740101,7402.426.572248.423.705-
ADOBE SYSTEM79,4000,00--114--
ADT CORPORAT32,760-1,3633,41032,3902.103.83868.956.446-
AES CORP12,1001,9412,14011,8054.924.29459.252.059-
AETNA INC.116,860-0,78118,109116,0201.681.832196.476.491-
AFLAC CORP.58,6700,00--854.971-
AGILENT.TECH36,510-0,3536,66036,1501.783.86164.978.742-
AGL RESOURCE60,560-0,1360,60059,8101.851.872111.459.731-
AIR PRODUCTS140,6700,01141,390139,0201.024.760143.926.107-
AIRGAS97,1600,2997,86596,060577.63456.112.868-
AKAMAI TECH71,9000,00--5--
ALCOA INC.9,4100,00--46.055427.984-
ALEXION PHAR178,860-0,53180,000176,3241.477.803262.836.278-
ALLEGHENY TE19,3401,5819,70018,5901.657.85532.069.215-
ALLEGION PLC60,270-0,4060,80059,743619.32337.380.787-
ALLERGAN PLC308,0100,00--25076.942-
ALLIANCE DAT262,2500,00--275--
ALLSTATE COR58,6300,00--50029.251-
ALTERA CORP.48,610-0,0248,68048,2151.640.91879.676.086-
ALTRIA GROUP54,1700,00--1.09759.125-
AM.TOWER COR93,450-0,4594,47092,9702.286.814213.428.807-
AMAZON.COM518,0100,00--13.413--
AMER.EL.POW.54,900-0,0255,37854,0702.105.724115.038.650-
AMER.EXPRESS76,6500,00--15011.436-
AMER.FNCL.SV114,140-0,71114,829113,2201.128.649128.696.459-
AMER.INTL G.61,0000,00--4.700284.350-
AMEREN CORP41,0700,1241,21040,5101.577.36264.519.153-
AMERISOURBRG100,870-0,28101,490100,3101.693.468170.699.034-
AMETEK INC54,7700,0555,10054,1801.816.52699.419.194-
AMGEN INC155,8900,00--332--
AMPHENOL COR52,880-0,6453,65052,5101.550.41582.045.791-
ANADARKO PET70,9400,00--20014.080-
ANALOG DEVIC56,450-0,0556,98555,6903.329.693187.677.147-
ANTHEM, INC.140,5600,00--517.065-
AON PLC93,540-0,9094,83092,9701.477.687138.483.505-
APACHE CORP44,8600,00--60--
APART.IN.M.37,4200,7037,51036,7901.593.68959.308.339-
APPLE INC113,2900,00--368.258--
APPLI.MATLS.15,9900,3116,18015,84011.053.654177.111.592-
ARCHER DANIE44,6500,00--94--
ASSURANT INC74,790-0,4175,06074,350473.12435.317.003-
AT&T CORP.33,2900,00--6.740223.658-
AUTODESK INC47,5200,00--600--
AUTOMAT.DATA78,4100,4978,80077,7502.596.739203.321.287-
AUTONATION60,5200,3660,81059,570592.33835.795.814-
AUTOZONE726,3900,22727,970720,800238.726172.956.939-
AVAGO TECHN.127,6200,00--110--
AVALONBAY CO168,7100,04169,240167,250522.06387.885.233-
AVERY DENSN59,5700,7859,67058,580929.84355.206.359-
AVON PRODUCT5,1607,725,1804,7409.487.38947.983.418-
BAKER HUGHES54,7200,00--2.528135.791-
BALL CORP66,5201,1766,55065,0701.065.98370.529.272-
BANK N.Y.40,670-0,3240,80040,1804.827.039195.633.615-
BANK OF AMER16,3600,00--159.2132.584.791-
BARD C R INC197,4700,50198,080195,040725.627142.946.850-
BAXTER INTL38,7500,4139,05038,3406.382.399246.848.216-
BB&T CORP.37,100-0,3537,24036,8303.874.857143.535.552-
BECTON DICKI142,830-0,08143,110141,530842.218119.918.030-
BED BATH&BEY62,3200,00--50--
BEMIS COMPAN42,9300,6143,01042,445469.91320.111.054-
BERKSHIRE B135,7400,00--5.142694.988-
BEST BUY CO.35,9700,00--1.50053.692-
BIOGEN INC.303,6900,00--1.704--
BLACKROCK IN311,2300,00--367113.675-
BLOCK H&R34,4700,2934,68034,0902.725.71193.896.110-
BOEING CO.133,2400,00--2.113278.537-
BORGWARNER44,3100,5044,33043,3802.695.488118.482.331-
BOSTON PROP.116,620-0,15116,780115,370979.466113.725.601-
BOSTON SCIEN17,0700,7717,07016,8508.056.219136.688.256-
BRISTOL-MYER60,6100,00--20012.184-
BROADCOM A51,7900,2751,88051,2303.976.905205.144.667-
BROWN FORM.B98,4700,7498,76096,9001.072.967105.054.091-
C H ROBINSON67,240-0,8668,05066,7101.917.880128.751.503-
CA TECHNOLO.27,2600,00--50--
CABLEVISION25,2104,7825,25023,9255.566.377138.393.491-
CABOT OIL&G23,3000,00--5.935135.735-
CAMERON INTL65,0000,00--1187.529-
CAMPBELL S.47,8000,1748,12047,3901.847.62088.265.611-
CAPITAL ONE77,320-0,0577,52076,7502.262.219174.489.928-
CARDINL.HLTH83,390-0,3683,56582,8852.596.932216.220.558-
CARMAX INC61,0200,00--100--
CARNIVAL CRP49,5000,00--10--
CATERPILLAR75,9500,00--7.894594.025-
CBRE GROUP32,530-0,1832,74032,2702.932.95195.339.678-
CBS CORP45,7901,1745,93045,1705.010.656228.669.804-
CELGENE CORP124,0400,00--10.342--
CENTERPOINT18,8200,3718,87018,6403.995.59774.972.183-
CENTURYLINK27,0401,1227,26526,6204.731.758127.798.632-
CERNER CORP63,1302,7563,20061,1202.615.839163.835.228-
CF INDS HLDG57,470-0,7157,70056,6602.415.180138.397.542-
CHARLES SCHW30,7000,00--2.84986.492-
CHESAPEAK.EN7,3900,00--12.31889.602-
CHEVRON CORP80,4300,00--68.6275.477.772-
CHIPOTLE MEX721,2000,00--301215.841-
CHUBB CORP.120,990-0,49121,570120,5702.247.830271.950.340-
CIGNA CORP137,8700,00--6--
CIMAREX ENER107,7502,49110,290104,8401.537.283165.890.975-
CINCINNATI F52,790-0,7352,93052,430807.48642.524.231-
CINTAS CORP85,370-0,1585,75084,690518.66044.251.863-
CISCO SYSTEM26,0000,00--11.022--
CITIGROUP53,2800,00--17.680935.431-
CITRIX SYS.68,690-1,2969,31068,2902.045.403140.596.706-
CLOROX CO111,6900,23111,710110,540547.96060.998.797-
CME HLDGS.94,6200,9194,95093,0301.392.745131.504.097-
CMS ENERGY33,470-0,8633,93033,0502.198.83273.362.490-
COACH INC29,9600,00--55016.476-
COCA-COLA CO39,4500,00--42316.632-
COCA-COLA EN51,8700,0451,89051,2701.565.09980.791.662-
COGNIZANT63,7200,00--116--
COLGATE63,3500,4163,38062,5203.476.187219.341.837-
COMCAST CL A56,7800,00--28--
COMERICA INC43,9700,2344,15043,3503.109.630136.297.570-
COMPUTER SCI62,9700,5363,06062,010969.02460.867.595-
CONAGRA FOOD41,730-0,4142,11541,4253.720.875155.116.581-
CONOCOPHILLI46,8200,00--3.058141.006-
CONS.EDISON63,600-0,4763,93062,6802.392.499151.608.833-
CONSOL ENERG14,3900,00--81011.616-
CONSTELLAT A127,9400,71128,030126,0001.213.360154.438.038-
CORNING INC17,1800,00--300--
COSTCO WHOLE139,9500,00--212--
CROWN CASTLE83,750-0,3284,00083,2002.015.189168.409.949-
CSX COR27,8001,1327,86027,2609.956.173275.729.241-
CUMMINS INC122,2700,00--400--
CVS HEALTH C104,1800,00--44545.887-
D R HORTON I30,1300,00--170--
DANAHER CORP88,060-0,4588,34087,2903.245.632284.827.901-
DARDEN RESTA69,0500,00--42--
DAVITA HEALT76,290-0,4776,80075,8701.188.06790.458.589-
DEERE & CO82,4700,00--1.814148.805-
DELPHI AUTOM75,3500,00--70052.769-
DELTA AIRLIN43,9400,00--4.145181.556-
DENBURY RESO4,1600,00--7503.009-
DENTSPLY INT53,2600,0053,55052,760637.91033.882.143-
DEVON ENERGY42,2003,4842,72040,3508.501.952357.354.046-
DIAMOND OFFS24,2900,00--1102.645-
DISC.FIN.SVS53,950-0,9054,46053,5503.083.475166.493.774-
DISCOVERY CO27,1100,7427,42026,5902.473.69166.965.783-
DOLLAR GENER74,8400,00--5--
DOLLAR TREE76,730-0,0877,39076,2102.466.238189.383.895-
DOMINION RES71,0300,00--100--
DOVER60,3700,6560,80059,4501.448.59187.365.392-
DOW CHEMICAL44,0000,00--100--
DR.PEPPER77,1100,0677,17076,3301.008.13677.445.814-
DTE ENERGY78,830-0,1879,13077,7401.031.18480.815.333-
DU PONT51,8400,00--57529.629-
DUKE ENERGY72,3900,00--75--
DUN&BRADST.107,060-0,16107,300105,985221.37823.627.518-
E TRADE FINA26,5300,00--85--
EASTMAN CHEM72,7100,1173,57071,9901.391.557101.120.411-
EATON CORP.57,0500,00--134--
EBAY INC.27,2500,00--450--
ECOLAB INC110,4600,00--29--
EDISON INTL.59,640-0,3860,20058,8601.532.65791.088.104-
EDWARDS LIFE144,700-0,61146,860142,1901.554.330223.917.712-
ELECTRO.ARTS67,9101,1268,47066,5102.978.382201.967.359-
EMC CORP24,960-0,2425,03024,73014.421.343359.048.176-
EMERSON ELEC48,0500,8648,19047,5104.098.610196.423.425-
ENSCO PLC17,8300,00--881.543-
ENTERGY CORP65,9000,1466,27065,0701.709.422112.210.733-
EOG RSCS.INC77,3102,0179,34075,4106.961.483539.611.697-
EQT77,7100,9979,16076,1101.537.310119.393.028-
EQUIFAX INC.98,4500,00--11--
EQUITY RESID72,940-0,2573,47072,3901.642.943119.602.143-
ESSEX PPTY T220,6600,19220,910215,580303.79666.738.786-
ESTEE LAUD.A80,3500,3580,38079,5501.902.887152.368.538-
EVERSOURCE E48,290-0,6248,77047,5401.550.29774.528.357-
EXELON CORP.31,4000,00--2006.894-
EXPEDIA INC116,5100,00--100--
EXPEDITORS49,660-0,5249,73049,0801.662.99682.211.371-
EXPRESS SCR.84,4600,00--5--
EXXON MOBIL75,0700,00--13.052970.183-
F5 NETWORKS122,9700,00--3--
FACEBOOK INC91,0100,00--257.023--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.38,690-0,7439,07038,5402.006.64377.738.553-
FEDEX CORP.152,500-0,35153,745151,7501.302.672198.811.846-
FIDELITY NAT70,280-0,0170,48069,7001.833.344128.437.663-
FIFTH THIRD19,9700,1520,02019,7806.959.525138.653.920-
FIRST SOLAR47,8000,00--50--
FIRSTENERGY32,490-0,0632,50031,9003.853.111124.207.344-
FISERV INC86,7800,2586,99085,910951.21882.345.800-
FLIR SYS.INC28,570-0,1728,70028,3141.223.57434.926.919-
FLOWERSERVE44,9401,5645,03044,0701.459.53865.328.191-
FLUOR CORP.45,6501,2045,99044,8601.193.79854.413.670-
FMC CORP42,4000,00--642.726-
FMC TECHNOL.34,2805,4134,34032,4205.161.727174.830.790-
FORD MOTOR13,7400,00--38.447523.725-
FOSSIL GROUP61,6000,7562,38060,5481.141.29770.459.111-
FRANKLIN RES41,2400,4641,25040,5503.994.048163.908.940-
FREEP.-MCMOR10,5000,00--135.0931.395.902-
FRONTIER C.5,0800,00--3.110--
GAMESTOP A42,4900,00--1034.376-
GANNETT12,5804,4012,60011,9801.446.59617.779.532-
GAP32,830-0,4233,30032,6902.849.53393.784.400-
GARMIN LTD37,990-0,4538,22037,5401.339.29450.894.377-
GEN.DYNAMICS144,530-0,44145,370143,3901.200.446173.087.747-
GEN.ELECTRIC25,1600,00--22.476561.254-
GENE.MILLS57,1300,3057,17056,6104.288.955244.026.099-
GENE.MOTORS29,0000,00--22.307645.709-
GENERAL GROW26,070-0,6126,82025,8303.792.54298.530.999-
GENUINE PART83,7100,2283,80082,975561.07146.823.507-
GENWORTH FIN5,1700,00--80--
GILEAD SCIEN107,7800,00--35.715--
GOLDMAN SACH187,7500,00--4.784893.222-
GOODYEAR29,5202,0029,64028,5702.801.20982.444.062-
GOOGLE CL A659,6900,00--1.301--
GOOGLE INC630,3800,00--5.069--
GRAHAM HOLD.654,9000,12657,750642,37030.84920.088.276-
GRAINGER INC223,230-0,23224,660222,040569.187127.000.816-
HALLIBURTON38,5900,00--3.108117.260-
HARLEY DAVID56,6400,00--20011.100-
HARMAN INTL99,550-0,3099,93098,350830.14082.503.048-
HARRIS CORP77,5400,6277,58076,500735.11056.727.115-
HARTFORD FIN46,2200,00--100--
HASBRO, INC.75,5100,00--300--
HCP INC37,700-0,6337,95537,4303.590.053135.265.657-
HELMERICH &57,6500,00--331.888-
HERSHEY FOOD90,200-0,0490,48089,5101.180.835106.315.770-
HESS CORP57,4600,00--40022.810-
HEWLETT PACK28,0300,00--2206.146-
HLTH.CARE IN65,0800,00--15--
HOME DEPOT117,5200,00--1.834214.252-
HONEYWELL100,0200,13100,25099,1103.456.302345.161.179-
HORMEL FOODS61,5000,2061,56060,920767.84247.024.563-
HOSPIRA89,9300,0189,96089,9102.594.056233.290.460-
HOST HOTELS18,2800,6118,30018,0006.671.029121.344.683-
HUDSON CITY9,360-0,959,4209,2852.415.79622.592.282-
HUMANA INC184,0100,00--100--
HUNTINGTON B10,9100,4610,94510,7749.608.978104.536.071-
IBM INTL147,9800,00--32547.893-
ILL.TOOL WKS85,0600,2885,10084,0001.334.801113.188.188-
INGERSOLL RA55,730-0,3856,42055,5704.012.758224.013.017-
INT.PAPER43,7301,3443,89042,7103.143.046137.073.579-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,4200,00--41.285--
INTERCON.EXC232,4100,19234,140230,000545.173126.600.946-
INTERPUBLIC19,1800,3119,27019,0103.179.72460.930.507-
INTL FLAVORS110,9600,23111,010109,580350.25138.701.229-
INTUIT INC86,210-0,4587,61085,0303.537.207305.867.595-
INTUITIVE S.514,240-0,26516,490510,790135.74369.714.387-
INVESCO LTD34,6100,1434,72033,7304.999.987172.356.051-
IRON MOUNT.28,5401,1728,56027,9501.803.77151.125.363-
J & J95,1700,00--1.901180.007-
JABIL CIRCUI19,4700,8319,70519,2601.601.59231.247.059-
JACOBS ENGR39,9600,00--2038.088-
JM SMUCKER117,5901,12117,650115,5601.222.188142.928.409-
JOHNSON CONT41,4900,00--100--
JOY GLOBAL24,010-1,2324,62023,8402.982.30472.153.862-
JP MORGAN CH64,1300,00--3.070195.232-
JUNIPER NET.25,9800,3126,09025,7105.214.272135.042.344-
KANSAS C.STH94,5801,4095,33092,8801.078.524101.735.119-
KELLOGG67,0400,00--8535-
KEURIG GREEN54,1100,00--315--
KEYCORP13,780-0,1813,85013,5908.406.006115.659.077-
KIMBERLY CL.107,2100,00--53557.058-
KIMCO RLTY.23,580-0,9723,78023,4604.619.758109.104.362-
KINDER MORGN32,6300,00--2.22972.199-
KLA-TENCOR49,8900,6050,14549,1701.139.11956.758.996-
KOHL'S CORP51,7200,7452,07051,1802.671.637138.004.745-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,9400,00--1.98768.824-
L BRANDS83,6401,0084,18082,6901.988.647166.182.877-
L-3 COMMUNIC106,970-0,14107,170106,250528.86656.427.516-
LAB.CORP.AM.119,610-0,18120,280118,855717.59285.705.528-
LAM RESEARCH72,920-0,2673,97072,2901.604.614117.173.246-
LEGG MASON I44,750-0,8244,99044,1801.220.09754.385.335-
LEGGETT & PL44,1400,00--60226.590-
LENNAR CORP50,430-1,7251,60050,2003.905.807198.109.561-
LEUCADIA NAT21,5000,00--2004.284-
LILLY ELI83,190-0,6684,00082,7704.861.398405.230.094-
LINCOLN NATL51,130-0,6451,29050,6401.679.26885.627.386-
LINEAR TECH.40,8100,2941,21040,2203.276.312133.656.165-
LOCKHEED MAR203,9000,00--7014.222-
LOEW'S CORP.36,5300,0336,73036,2201.958.57271.459.282-
LORILLARD .71,4000,00-----
LOWES COS IN68,4500,00--22015.020-
LYONDELLBASE85,4300,2086,35084,0204.249.167362.545.302-
M & T BANK C119,020-0,79119,932118,130594.41570.682.422-
MACERICH CO77,5400,0377,84076,710825.79363.821.742-
MACY'S INC59,000-0,0859,51058,7002.807.242165.846.523-
MARATHON OIL16,6500,00--5.90098.083-
MARATHON PET47,2200,00--51124.014-
MARRIOTT INT71,5800,6671,62070,6301.532.909109.207.809-
MARSH & MC L54,130-0,9354,73053,7703.008.833162.702.343-
MASCO CORP.26,2900,00--751.982-
MASTERCARD94,0800,00--1.940181.339-
MATTEL INC23,2001,6223,55522,6605.420.280126.063.788-
MCCORMICK&CO79,9201,0779,94078,8001.145.84391.081.685-
MCDONALD'S96,2500,00--56553.984-
MCGRAW-HILL99,4500,3699,60097,8501.372.706136.018.966-
MCKESSON CRP200,8001,11201,010198,0101.896.429378.580.138-
MEAD JOHNSON78,5700,2678,66077,9201.144.42689.663.259-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC73,5600,00--20014.709-
MERCK & CO55,3700,00--32017.634-
METLIFE INC.50,3200,00--1205.988-
MICHAEL KORS43,1700,00--71030.491-
MICROCHIP43,2401,1943,31042,4502.367.571101.937.426-
MICRON TECH.15,9600,00--21.344--
MICROSOFT43,9300,00--10.031--
MOHAWK INDS.197,5901,66198,400193,370797.749157.070.156-
MOL.COORS B67,1400,00--1.500100.500-
MONDELEZ INT42,8000,0943,13042,3898.975.455384.015.739-
MONSANTO CO98,3800,00--55--
MONSTER BEVE140,4300,30140,510137,8701.202.431167.542.046-
MOODY'S CORP104,390-0,17104,730103,450872.03590.796.633-
MORG.STAN.DW34,0500,00--2.30777.863-
MOSAIC COM.41,0401,2141,05040,1103.580.711145.965.177-
MOTOROLA SOL64,5500,4065,19064,1952.684.524173.643.871-
MURPHY OIL C30,0401,9031,31029,3603.858.290117.045.857-
MYLAN N.V.50,3700,00--415--
NABORS INDUS11,4000,00--4.96854.884-
NASDAQ OMX51,4900,3751,54051,0101.275.96365.480.124-
NATIONAL OIL41,6500,7042,55040,7405.809.684242.778.560-
NAVIENT CORP13,0500,3813,15012,8002.634.68534.202.163-
NETAPP INC31,6200,7331,83531,3103.294.926104.109.117-
NETFLIX INC.117,6300,00--223.998--
NEWELL RUBB.41,660-0,4541,95041,4201.537.29564.048.014-
NEWFIELD EXP31,6002,9332,31030,3207.266.437228.813.561-
NEWMONT MNG.17,1700,00--11.036187.902-
NEWS CORPOR.13,8001,3213,89013,5004.005.01055.192.642-
NEXTERA ENER101,820-0,43102,420100,5802.307.489234.052.301-
NIELSEN N.V.45,260-0,2045,43044,9001.313.20659.322.636-
NIKE INC CL112,5000,00--3.280367.206-
NISOURCE17,0600,0617,09016,9001.990.62933.847.660-
NOBLE CORP12,8200,00--4155.276-
NOBLE ENERGY34,5300,00--2.00066.578-
NORDSTROM73,3600,0573,62072,9601.163.53785.243.047-
NORFOLK STH.79,2001,6480,05077,5303.264.440257.852.566-
NORTHERN TST70,1400,1070,19069,1001.025.58971.679.543-
NORTHROP GRU165,5400,00--15--
NRG ENERGY20,2202,0220,45019,8103.367.07567.703.123-
NUCOR CORP43,3100,4243,62042,2402.247.10997.164.094-
NVIDIA CORP.22,7300,4422,87022,4658.023.632181.898.144-
O'REILLY AUT240,990-0,81244,040240,500620.241149.812.204-
OCCI.PETROL.71,8400,00--12--
OMNICOM GROU67,740-0,0768,00067,1901.379.35293.266.954-
ONEOK INC NE35,6300,00--30010.689-
ORACLE CORP37,4600,00--57521.325-
OWENS-ILLIN.20,8200,2420,99020,4601.867.97538.828.475-
PACCAR INC.59,450-0,2259,68058,9401.653.30297.985.422-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI106,980-0,21108,030106,0701.678.813179.584.473-
PATTERS.COS46,3900,9846,43045,1152.601.364119.588.865-
PAYCHEX INC44,950-0,6645,37044,7002.622.308117.816.364-
PEABODY ENER2,3900,00--81.530195.753-
PENTAIR PLC55,9700,3956,33055,540966.61454.057.114-
PEOPLE'S BAN15,4700,3215,58015,3503.373.65052.144.146-
PEPCO HLDGS.23,0100,00--5.000116.240-
PEPSICO INC93,5300,00--131.213-
PERKINELMER49,4800,0849,56048,830694.80034.222.096-
PERRIGO CO185,4200,00--1.437263.510-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER32,6600,00--94330.643-
PG&E CORP.50,4200,1650,51049,7602.511.472126.113.566-
PHILIP MORRI80,350-0,5380,59079,8403.515.604281.888.863-
PHILLIPS 6677,2300,00--17.0381.343.916-
PINNACLE WES60,480-0,4960,84059,8101.508.00390.751.318-
PIONEER NATU121,2700,00--4.032482.290-
PITNEY BOW.19,950-0,2520,11119,8101.257.93325.114.883-
PLUM CREEK T39,1200,2839,14538,8001.247.98048.694.557-
PNC FIN.SVCS91,230-0,1191,67090,5402.330.542212.431.933-
PPG INDS.INC96,1100,9796,37794,8501.710.015163.993.345-
PPL CORPOR.31,370-1,2031,74030,9254.667.776145.843.727-
PRAXAIR INC106,1900,95106,770105,0502.825.522299.713.855-
PRECISION CA229,9800,24229,980229,0101.734.967398.142.656-
PRICELINE GR1.259,3900,00--4.447--
PRIN FINL GR50,900-1,0151,28050,4201.435.16272.894.030-
PROCTER GAMB71,2100,00--84559.935-
PROGRESSIVE30,050-0,6630,20029,8903.122.41293.686.098-
PROLOGIS INC38,8900,4439,17038,4503.069.156118.939.923-
PRUDENTIAL81,2000,1081,59079,8602.825.740228.661.141-
PUBLIC SERV.40,5200,00--40016.181-
PUBLIC STORA206,160-0,89207,920205,580979.076202.061.998-
PULTEGROUP20,4400,00--20--
PVH CORP116,980-1,01119,340116,2701.488.914174.857.464-
QEP RESOURSE13,7005,3014,02012,7903.404.65746.615.542-
QUALCOMM INC57,4500,00--800--
QUANTA SERVS23,7700,5123,90023,4904.427.984105.019.824-
QUEST DIAGNO68,890-0,2869,32068,300739.45550.825.552-
RALPH LAUREN110,8901,57111,720108,5001.019.691112.915.686-
RANGE RESOUR38,3300,8439,48037,4205.753.088221.019.833-
RAYTHEON CO.104,250-0,82105,140103,6301.232.529128.415.101-
RED HAT73,860-0,4674,06072,990969.26771.293.755-
REGENERON PH536,7000,00--2.022--
REGIONS FINL9,6200,00--1.0259.763-
REPUBLIC SER41,100-0,4641,29040,8201.206.84449.502.689-
REYNOLDS AME84,6700,00--10844-
ROBERT HALF51,440-1,9852,02050,6902.158.631110.958.166-
ROCKWELL AUT111,6700,40112,180109,140764.71385.197.822-
ROCKWELL COL83,420-0,1183,93082,720609.24750.826.674-
ROPER TECHNO164,0500,49164,190162,060356.93758.356.736-
ROSS STORES49,400-0,5650,05049,0404.007.079198.243.020-
ROWAN CIES17,8106,8418,28016,2804.297.61776.122.830-
RYDER SYS IN82,0400,8983,00081,5601.198.92898.739.393-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE70,2500,00--40528.198-
SANDISK CORP52,270-1,1054,01051,8403.664.542192.325.424-
SCANA CORP53,920-0,1954,19053,150657.39335.284.451-
SCHLUMBERGER76,0600,00--6.325471.104-
SCRIPPS NETW53,1800,9753,66352,2601.606.16985.516.774-
SEAGATE TECH50,6801,2851,26049,9403.679.964185.851.797-
SEALED AIR52,0600,1252,45051,6021.910.55699.342.989-
SEMPRA ENRGY97,360-0,4998,14096,1002.049.676198.638.610-
SHERWIN WILL258,110-0,49259,910256,140498.418128.408.625-
SIGMA-ALDR.139,5500,09139,590139,2501.502.129209.521.158-
SIMON PPTY G184,320-0,76185,390182,0001.447.860266.662.221-
SNAP ON INC159,890-0,10160,940158,740304.14848.541.655-
SOUTHERN CO.43,7400,00--1104.801-
SOUTHWES.ENE16,0000,00--100--
SOUTHWEST AI37,1000,00--10--
SPECTRA ENRG28,8800,00--1.29336.918-
ST JUDE MED72,6200,00--785.736-
STANLEY BLAC100,5000,00--45--
STAPLES INC13,7500,2213,85013,5207.489.539102.626.906-
STARBUCKS55,6300,00--3.649--
STARWOOD HTL73,2900,8573,53072,1001.169.53885.381.186-
STATE STREET73,1100,2373,18072,0502.003.942145.861.126-
STERICYLCE142,0000,00--10--
STRYKER CORP99,6900,00--41340.761-
SUNTRUST BK.40,5100,1240,63040,0904.069.274164.454.011-
SYMANTEC COR20,840-0,3820,97520,6803.584.24574.651.221-
SYSCO CORP39,910-0,9740,42039,7405.344.737213.568.207-
T.ROWE PRICE72,400-0,6972,48071,8101.408.214101.620.383-
TARGET CORP.78,0300,00--2.300178.054-
TE CONNECTIV59,2402,0159,42058,5502.820.276166.483.712-
TECO ENERGY21,230-0,1921,43021,0501.260.39226.728.376-
TENET HEALTH50,3200,00--47724.116-
TERADATA CRP29,490-0,8729,55028,9902.004.77158.914.606-
TESORO CORP.93,4600,00--1--
TEXAS INSTRS47,9900,00--780--
TEXTRON INC39,7100,00--4--
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.126,520-1,09127,906125,6401.815.078229.617.531-
TIFFANY & CO83,6100,00--50141.883-
TIME WARNER72,380-0,6073,23071,9204.970.502359.984.133-
TIME WARNER187,430-0,24187,735185,840909.468169.977.295-
TJX COS INC.70,7200,00--5--
TORCHMARK58,9200,1759,70058,430801.14347.082.372-
TOTAL SYSTEM46,3600,7446,38045,520910.38341.997.060-
TRACTOR SUPP85,390-1,9987,27084,6701.646.938141.007.867-
TRANSOCEAN13,5900,00--17.875237.172-
TRAVELERS C.100,430-0,96101,22099,8001.678.341168.309.070-
TRIPADVISOR70,6000,00--200--
TWENTY-FIRST27,9200,4328,01027,31512.825.509356.274.684-
TYCO INTL.36,380-0,1136,49036,1351.457.73852.932.070-
TYSON FOODS42,6200,9042,64041,6303.746.182158.875.204-
UNDER ARMOUR96,4100,00--4.601441.465-
UNION PACF86,8900,7187,19086,0085.653.688489.570.370-
UNITED PARCE98,6400,00--35034.300-
UNITEDHEALTH117,2800,00--25129.127-
UNTD.TECHNS.93,2400,00--58854.069-
UNUM GROUP33,580-0,6834,00033,3501.467.81349.255.254-
URBAN OUTFIT31,0500,8131,46030,5302.871.30989.285.650-
US BANCORP42,5900,00--3.831162.348-
US STEEL CRP16,7800,00--2.09834.876-
V F CORP73,080-0,3173,55072,5301.383.850101.025.616-
VALERO ENERG59,0000,00--2.448144.410-
VARIAN MED.82,4700,7982,53081,280734.54960.314.332-
VENTAS INC56,6900,00--18010.170-
VERISIGN INC69,550-0,4369,86068,435920.67663.902.187-
VERIZON COMM46,0700,00--2.12597.287-
VERTEX PHARM134,0500,22134,530131,0281.240.196165.311.305-
VIACOM INC.B40,9104,2341,19039,1007.218.216292.975.838-
VISA INC72,4600,00--30321.775-
VORNADO RLTY89,520-0,8490,81088,740929.85382.998.120-
VULCAN MATLS92,4200,00--50--
WAL MART ST.64,9400,00--1.36688.409-
WALGREENS B.87,4200,00--1.600--
WALT DISNEY102,4800,00--14.0101.429.825-
WASTE MANGM.50,2100,00--10--
WATERS CORP124,810-0,72126,245123,340552.27368.851.101-
WEC ENERGY48,2000,0248,74047,5101.759.30784.393.604-
WELLS FARGO53,5400,00--9.520505.548-
WESTERN DIGI81,2800,00--7--
WESTERN UNIO18,560-0,1618,67018,4604.285.62479.557.466-
WEYERHAEUSER28,2400,00--80022.486-
WHIRLPOOL CO168,4900,00--800134.345-
WHOLE FOODS32,8500,00--1.772--
WILLIAMS COS48,9200,00--65131.662-
WINDSTREAM H7,0303,537,1406,6602.768.90419.287.077-
WYNDHAM WWID77,200-0,0577,47076,2201.057.50381.187.466-
WYNN RESORTS78,2000,00--3.081--
XCEL ENERGY33,950-0,1534,11033,4602.366.20079.990.337-
XEROX CORP.10,3100,00--1.10011.421-
XILINX INC42,2700,0242,45041,8202.376.323100.311.722-
XL GROUP PLC37,660-1,3638,02037,4352.327.78487.570.535-
XYLEM INC32,7001,0232,79032,1601.874.07561.121.082-
YAHOO!33,1400,00--7.857--
YUM BRANDS81,820-0,5582,75081,2702.914.222238.390.645-
ZIMMER BIOME104,3700,93104,480101,6701.494.087154.985.678-
ZIONS BANCOR28,9200,4229,12028,5402.264.63765.426.948-
ZOETIS INC.45,7800,00--7--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING81,450-1,4082,29080,860572.97646.773.10435.295
CISCO SYSTEM26,0000,00--11.022--
IBM INTL147,9800,00--32547.893-
INTEL CORP28,4200,00--41.285--
MICROSOFT43,9300,00--10.031--
SAP AG59,750-0,7059,98059,180563.57733.439.63874.483