HP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    15,090 €
  • MAXIMO
    15,185 €
  • MÍNIMO
    15,030 €
  • VOL. DIARIO (TIT.)
    8.102.240
  • VAR. 2016(%)
    27,449 %
  • VARIACIÓN
    -0,20 % -0,030 €
  • APERTURA
    15,100 €
  • ÚLT. SESIÓN
    15,120 €
  • EFECTIVO
    122.475.080€
  • VAR. 12 MESES(%)
    27,990 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201615,19
MínimoMínimo 20168,91
Máximo 12 meses15,19
Míximo 12 meses8,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.299.172
Media títulos 12m14.671.507
Efectivo 3m171.449.629
Efectivo 12m212.598.968
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,390-1,37179,700177,1901.910.978340.060.254-
ABBOT LAB.42,190-0,0742,42042,0506.912.285291.598.890-
ABBVie Inc.64,980-0,1565,33064,7505.154.154335.581.297-
ACCENTURE113,090-0,50113,790109,5002.265.179256.358.688-
ADOBE SYSTEM107,470-0,42108,000106,7923.087.239331.774.461-
AES CORP13,2600,5313,32013,0953.955.83352.384.327-
AETNA INC.115,630-1,11116,920115,6301.815.146210.638.980-
AFLAC CORP.72,740-1,0673,50072,7401.334.12097.379.820-
AGILENT.TECH46,610-0,1346,87046,3101.957.03291.300.631-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS147,460-0,47148,110147,130865.081127.676.958-
AKAMAI TECH52,250-0,3452,63052,1101.307.37368.497.847-
ALCOA INC.9,760-0,209,8909,69512.146.577118.851.826-
ALEXION PHAR127,220-4,84132,300127,1802.154.637276.795.226-
ALLEGHENY TE17,550-0,6817,93017,4801.540.56027.237.717-
ALLEGION PLC68,670-0,5569,05068,420340.59723.391.282-
ALLERGAN PLC243,9400,21246,500242,4902.686.485658.111.722-
ALLIANCE DAT216,990-0,49218,490216,036306.36866.633.017-
ALLSTATE COR68,490-0,6568,93068,3411.297.20588.909.522-
ALPHABET A814,960-0,12817,000812,7301.411.6731.150.581.819-
ALPHABET C786,900-0,04788,930784,1501.411.9371.110.166.246-
ALTRIA GROUP63,870-0,3964,39063,7104.428.499283.052.384-
AM.TOWER COR112,9900,63113,400111,5002.459.804277.587.159-
AMAZON.COM805,7500,13807,750802,1202.353.5111.894.597.065-
AMER.EL.POW.66,6600,0966,87066,0902.031.124135.326.683-
AMER.EXPRESS63,850-1,2164,83063,7855.083.894326.167.387-
AMER.FNCL.SV99,640-1,24101,22099,530888.12188.918.408-
AMER.INTL G.58,730-0,4459,12058,6406.306.925371.108.927-
AMEREN CORP51,7000,5651,86050,9901.576.28981.236.733-
AMERISOURBRG83,330-0,3183,78082,9701.829.170152.530.645-
AMETEK INC47,370-1,5448,03047,3551.004.20947.830.273-
AMGEN INC174,800-0,47176,850174,6102.238.657392.189.872-
AMPHENOL COR64,420-1,9265,51064,4051.213.58078.545.931-
ANADARKO PET59,500-2,7961,59058,54011.432.700682.338.977-
ANALOG DEVIC63,230-0,7163,82063,2303.185.537202.091.104-
ANTHEM, INC.126,560-1,45128,420126,4401.224.915155.361.604-
AON PLC112,150-1,07112,890112,150799.84989.965.335-
APACHE CORP60,020-1,6161,44059,1606.190.895373.433.548-
APART.IN.M.46,9500,7947,36046,1401.739.35781.616.892-
APPLE INC112,710-1,67114,790111,55052.481.1515.937.617.709-
APPLI.MATLS.29,660-2,0830,42029,61013.971.788417.021.545-
ARCHER DANIE42,470-1,1942,93042,4701.876.11779.996.690-
ASSURANT INC90,140-1,2591,06090,130258.89823.410.748-
AT&T CORP.41,2800,4141,39040,73018.867.573776.932.694-
AUTODESK INC71,670-0,9472,42071,5301.568.668112.704.403-
AUTOMAT.DATA88,470-1,1189,24088,4471.431.964126.988.715-
AUTONATION48,5300,5248,72047,700510.44824.773.215-
AUTOZONE744,850-0,45751,800737,500818.102608.804.347-
AVALONBAY CO182,7700,36183,950180,200948.424173.278.677-
AVERY DENSN78,250-0,7578,89078,130331.80325.988.602-
AVON PRODUCT5,8401,745,8805,6303.446.41419.976.104-
BAKER HUGHES49,240-1,8150,22049,0053.602.859178.492.840-
BALL CORP79,340-0,4479,82079,050774.47361.475.498-
BANK N.Y.40,200-0,3740,55040,0055.712.275229.763.694-
BANK OF AMER15,520-0,5115,67015,50051.604.424803.104.169-
BARD C R INC229,910-0,62230,990228,820504.149115.920.895-
BAXTER INTL47,490-1,4747,99047,3503.310.652157.506.917-
BB&T CORP.37,870-0,7138,41037,8706.215.347236.636.284-
BECTON DICKI179,500-1,13180,400177,4801.175.868210.863.117-
BED BATH&BEY43,5000,1644,00043,3602.791.164121.975.262-
BEMIS COMPAN51,270-0,2151,55050,970453.87023.243.726-
BERKSHIRE B145,000-1,04146,490145,0003.697.765537.450.544-
BEST BUY CO.37,990-1,2538,77037,8803.930.193150.098.000-
BIOGEN INC.312,580-0,71317,320312,110881.641276.620.947-
BLACKROCK IN365,650-2,20373,260365,550549.728202.199.083-
BLOCK H&R23,0900,1323,21522,8401.712.37239.534.217-
BOEING CO.131,780-0,07132,287131,0102.330.720307.171.881-
BORGWARNER35,090-0,0335,26534,9351.775.83562.353.828-
BOSTON PROP.139,6800,46140,260137,600671.85093.630.561-
BOSTON SCIEN23,710-0,0823,82523,5407.409.316175.405.924-
BRISTOL-MYER56,4800,1156,95056,2608.569.054485.313.514-
BROADCOM LTD166,650-1,30169,030165,5102.687.474448.812.457-
BROWN FORM.B47,380-0,3847,82047,3801.070.00850.858.229-
C H ROBINSON69,5900,4969,67068,5001.478.662102.475.416-
CA TECHNOLO.32,630-0,4033,00032,6301.966.93964.387.354-
CABOT OIL&G25,510-0,2325,96024,9905.362.719136.460.820-
CAMPBELL S.54,890-0,9055,46054,8902.563.277141.074.563-
CAPITAL ONE71,280-1,1972,25071,2503.099.447222.190.057-
CARDINL.HLTH77,6600,1377,97077,3302.098.539163.038.432-
CARMAX INC53,740-1,1254,40053,5102.616.640140.818.929-
CARNIVAL CRP47,2600,9047,54046,3708.279.882390.668.844-
CATERPILLAR82,440-1,2783,58082,3903.031.533251.148.563-
CBRE GROUP29,140-0,5829,48029,0201.525.30944.604.458-
CBS CORP50,9101,6851,08049,7304.052.153205.743.205-
CELGENE CORP109,430-1,03111,140109,2903.071.064337.476.459-
CENTERPOINT24,1900,3324,23024,0103.008.59372.554.627-
CENTURYLINK27,420-0,6927,62027,3203.853.878105.702.238-
CERNER CORP62,750-0,3763,18062,5801.741.109109.485.460-
CF INDS HLDG22,630-2,5823,32022,2906.960.761157.851.265-
CHARLES SCHW30,670-1,8231,24530,6205.727.548176.693.710-
CHESAPEAK.EN6,630-3,496,9406,50030.559.871204.729.743-
CHEVRON CORP99,220-0,76100,55098,8707.396.784735.417.852-
CHIPOTLE MEX413,8100,89417,740408,7201.041.529431.927.388-
CHUBB CORP.125,480-1,55126,670125,4801.477.480185.951.939-
CIGNA CORP131,000-0,76131,520129,3701.164.766152.632.101-
CIMAREX ENER123,800-3,27127,940122,580846.648105.191.272-
CINCINNATI F74,960-1,5175,94174,950391.08429.405.997-
CINTAS CORP114,160-0,82115,859113,970353.19340.371.019-
CISCO SYSTEM31,340-1,0131,80031,31020.442.199642.138.531-
CITIGROUP47,1500,0847,46046,83514.793.526697.031.002-
CITRIX SYS.84,910-0,2985,46084,560973.17882.705.435-
CLOROX CO126,530-0,03126,880125,640841.956106.430.479-
CME HLDGS.106,490-1,78108,220106,3601.787.501191.223.996-
CMS ENERGY43,8700,2544,22043,4802.414.404106.070.803-
COACH INC36,040-1,5836,79036,0302.305.28583.626.057-
COCA-COLA CO42,740-0,5142,94042,6508.852.719378.801.649-
COCA-COLA EN40,2300,0240,29039,5203.149.435126.178.963-
COGNIZANT54,4100,3754,56053,7104.752.213257.972.932-
COLGATE73,250-0,3873,53073,0903.613.090264.807.340-
COMCAST CL A67,150-0,2267,50066,6909.201.215617.995.004-
COMERICA INC46,9600,4747,35046,4301.561.63373.466.087-
COMPUTER SCI51,570-0,5851,90051,2101.472.21975.964.880-
CONAGRA FOOD43,550-0,0943,76043,3503.460.844150.908.372-
CONOCOPHILLI39,940-2,6341,21039,6008.530.040343.849.324-
CONS.EDISON78,680-0,2279,02078,2501.239.13897.575.302-
CONSOL ENERG17,400-0,9717,68017,1853.199.32355.824.027-
CONSTELLAT A166,6300,37167,320165,040711.400118.513.833-
CORNING INC23,1400,1323,23022,91010.115.486233.910.498-
COSTCO WHOLE152,530-0,40153,770152,1702.282.062348.758.635-
CROWN CASTLE95,1800,3795,59593,9702.603.339247.610.601-
CSX CORPORAT29,6400,2429,71029,3204.995.726147.840.018-
CUMMINS INC120,630-1,06121,630120,180934.378112.848.662-
CVS HEALTH C90,6000,0390,85090,2003.865.273350.499.090-
D R HORTON I30,180-1,4030,75030,1803.160.88595.946.767-
DANAHER CORP77,590-0,1077,83077,3402.796.870217.128.010-
DARDEN RESTA63,0501,7163,41061,6801.704.297107.086.434-
DAVITA INC66,500-0,3366,82066,2001.792.714119.226.058-
DEERE & CO83,340-0,9784,15083,1752.561.257213.775.315-
DELPHI AUTOM69,510-1,0370,07069,4101.088.51375.803.609-
DELTA AIRLIN38,7800,7338,93038,1806.841.201264.634.073-
DENBURY RESO2,770-6,102,9902,70010.666.84030.225.557-
DENTSPLY SIR59,360-1,0860,36059,3501.749.097104.093.310-
DEVON ENERGY39,540-5,5941,98039,1908.050.143322.707.692-
DIAMOND OFFS15,630-3,7016,50015,5403.775.27560.011.016-
DISC.FIN.SVS57,390-0,7157,89057,3302.952.079169.935.246-
DISCOVERY CO26,0901,4826,16025,5904.432.987115.396.414-
DOLLAR GENER72,0900,2872,50071,2602.711.844195.844.763-
DOLLAR TREE80,0900,0280,76079,0602.675.282214.605.771-
DOMINION RES77,010-0,0477,24076,2202.050.553157.609.399-
DOVER69,580-2,7571,53069,550949.00066.468.719-
DOW CHEMICAL52,240-0,6152,75052,0906.033.189316.008.786-
DR.PEPPER91,610-0,4292,22091,2001.261.787115.574.515-
DTE ENERGY96,8500,7297,25095,5801.135.841109.997.341-
DU PONT66,770-0,1267,64066,5502.661.570178.512.298-
DUKE ENERGY82,5200,0182,79082,0002.348.821193.877.087-
DUN&BRADST.135,170-0,35135,760134,570163.05322.065.864-
E TRADE FINA28,400-0,3528,70028,2602.624.05174.749.241-
EASTMAN CHEM65,340-0,6565,83365,190864.47156.582.306-
EATON CORP.63,310-1,2263,98063,2551.444.48291.689.072-
EBAY INC.32,070-0,6532,37532,0705.515.430177.496.465-
ECOLAB INC119,040-0,08119,450118,3201.107.279131.768.858-
EDISON INTL.75,6200,1575,96074,9401.399.240105.862.860-
EDWARDS LIFE119,770-0,91120,830119,200977.339117.054.230-
ELECTRO.ARTS84,2601,3184,50083,5202.644.404222.363.701-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC51,920-1,6752,60051,7902.997.351155.846.665-
ENSCO PLC7,230-3,217,6857,19012.842.93094.593.316-
ENTERGY CORP81,430-0,3781,83081,1301.095.22689.240.766-
EOG RSCS.INC89,750-3,0992,36389,4003.679.821332.733.462-
EQT73,660-0,9174,85073,0701.674.616123.410.658-
EQUIFAX INC.132,130-1,14133,920131,880804.056106.588.718-
EQUITY RESID64,4400,1265,07063,7403.699.559238.658.181-
ESSEX PPTY T230,920-0,11233,280227,500460.966106.664.029-
ESTEE LAUD.A88,150-0,6688,78088,1501.288.966114.001.566-
EVERSOURCE E56,2300,7356,41055,5201.731.63297.166.373-
EXELON CORP.34,800-1,1935,22034,7703.946.652137.865.236-
EXPEDIA INC109,9101,03110,270108,5401.675.491183.856.653-
EXPEDITORS50,870-0,0650,97050,590575.74329.268.759-
EXPRESS SCR.71,3400,4471,84070,6204.028.976288.029.479-
EXXON MOBIL83,450-0,1184,31082,59012.667.1061.058.327.839-
F5 NETWORKS120,490-0,63122,000120,240314.12337.958.717-
FACEBOOK INC127,960-1,63128,600127,30028.326.2663.625.249.342-
FASTENAL CO.40,440-0,2740,73040,2701.688.60068.320.587-
FEDEX CORP.174,3900,42175,085172,6302.472.536431.516.872-
FIDELITY NAT77,080-0,5777,41077,0001.088.21183.992.586-
FIFTH THIRD20,9200,5821,11020,6605.734.081120.108.354-
FIRST SOLAR37,0604,6337,45035,3604.412.931162.989.400-
FIRSTENERGY34,490-1,0034,87034,4204.010.237138.817.962-
FISERV INC101,190-1,11102,680101,135706.40271.638.699-
FLIR SYS.INC31,5500,1331,59031,365450.17614.187.701-
FLOWERSERVE46,180-4,1347,87046,1601.308.22661.032.144-
FLUOR CORP.49,180-2,0350,28349,090629.98531.139.591-
FMC CORP48,590-0,6349,00048,330736.00835.815.253-
FMC TECHNOL.27,450-1,9328,08027,3304.531.508125.473.378-
FORD MOTOR12,170-0,0812,22012,12018.993.510231.513.792-
FOSSIL GROUP30,3500,7030,63029,720870.67226.373.090-
FRANKLIN RES35,190-2,4136,05035,1902.595.84392.023.672-
FREEP.-MCMOR10,630-3,1911,05010,62022.336.624241.907.871-
FRONTIER C.4,3300,004,3904,28019.247.44483.272.141-
GAMESTOP A28,190-0,2828,58028,1901.370.42638.846.095-
GANNETT11,7501,7311,76011,410804.5599.359.595-
GAP22,6200,1822,95022,5503.662.75083.362.724-
GARMIN LTD48,500-0,3748,90048,360748.82036.422.529-
GEN.DYNAMICS153,810-0,68154,360150,000876.828134.743.035-
GEN.ELECTRIC29,890-0,5030,05029,81022.821.677683.237.648-
GENE.MILLS64,650-0,6365,24064,6503.252.646210.791.627-
GENE.MOTORS32,120-0,8332,37032,0509.812.127316.108.464-
GENERAL GROW28,7600,2828,84028,2754.156.769119.279.317-
GENUINE PART98,620-2,81101,05598,535762.14175.536.404-
GENWORTH FIN4,890-1,215,0604,8705.826.27328.788.780-
GILEAD SCIEN81,370-0,1882,00081,2207.534.538614.504.110-
GOLDMAN SACH165,130-1,72168,100165,0503.421.183568.132.254-
GOODYEAR32,300-0,3732,57032,2402.180.45970.605.878-
GRAHAM HOLD.493,820-2,83505,530490,75044.98622.301.863-
GRAINGER INC216,570-1,78220,710216,500541.117117.592.516-
HALLIBURTON41,840-1,9043,04041,6707.191.650303.033.836-
HARLEY DAVID52,5201,1052,55051,5701.659.81086.747.645-
HARMAN INTL83,420-0,3284,22083,000442.45837.042.451-
HARRIS CORP90,8800,0891,22590,500503.23845.745.793-
HARTFORD FIN42,770-0,8343,09042,7402.434.509104.346.464-
HASBRO, INC.80,1600,9681,09579,380790.36563.537.600-
HCP INC39,2800,9539,53038,4603.202.143125.515.039-
HELMERICH &57,590-3,4059,98057,2951.504.97087.642.830-
HERSHEY FOOD95,850-0,3297,72094,7703.847.842370.152.780-
HESS CORP46,910-1,8248,17046,5104.682.335220.681.257-
HOME DEPOT127,790-0,75129,200127,7904.464.702572.334.167-
HONEYWELL115,980-0,73116,400115,2702.348.311272.653.936-
HORMEL FOODS37,8700,3237,99037,5902.226.11684.291.659-
HOST HOTELS16,250-0,3716,40016,1907.430.329120.991.762-
HP INC15,090-0,2015,18515,0308.102.240122.475.080-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC175,550-0,25176,870174,810502.48088.396.834-
HUNTINGTON B9,9000,209,9709,8109.261.50491.776.873-
IBM INTL154,980-0,72156,040154,7102.702.153419.365.498-
ILL.TOOL WKS117,810-1,57119,430117,7001.112.820131.505.389-
INGERSOLL RA64,650-2,1265,58064,5752.248.494145.757.049-
INT.PAPER48,4101,0448,71047,9403.683.721178.226.526-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,190-0,9637,65037,12018.062.474673.549.655-
INTERCON.EXC276,110-1,64280,360276,110599.547166.390.720-
INTERPUBLIC22,180-1,4222,62021,9605.626.095124.822.794-
INTL FLAVORS140,900-0,70141,910140,900575.83081.332.935-
INTUIT INC109,900-0,78110,530109,2601.264.092138.941.660-
INTUITIVE S.710,220-1,11718,000709,100247.745176.219.928-
INVESCO LTD30,540-1,8031,05530,5002.207.09567.822.042-
IRON MOUNT.37,6500,6137,82037,100989.71037.202.308-
J & J118,810-0,54119,600118,7104.772.980567.552.188-
JABIL CIRCUI21,890-2,2822,49021,8803.723.69082.371.374-
JACOBS ENGR50,650-1,0951,47050,640412.38520.966.973-
JM SMUCKER137,180-0,50137,450136,3801.024.449140.418.663-
JOHNSON CONT44,390-1,2744,90044,3905.536.811246.834.910-
JOY GLOBAL27,590-0,5027,77027,590879.37224.326.243-
JP MORGAN CH67,250-0,2167,90067,17713.967.357942.316.120-
JUNIPER NET.23,790-0,2923,89023,6503.820.41490.747.057-
KANSAS C.STH89,650-0,4289,95089,200946.08784.816.131-
KELLOGG77,710-0,6578,09577,680779.96460.711.071-
KEYCORP12,310-0,2412,46612,26011.499.121142.073.939-
KIMBERLY CL.126,730-0,39127,360126,4201.367.641173.483.756-
KIMCO RLTY.29,9500,1030,12029,6102.399.15571.893.558-
KINDER MORGN21,940-0,7722,47021,87015.729.138347.840.449-
KLA-TENCOR69,320-0,2769,92069,180553.36138.439.055-
KOHL'S CORP43,360-0,3444,45043,2702.893.728126.510.894-
KROGER CO30,450-0,9830,89530,4408.599.347262.758.207-
L BRANDS75,2001,2475,94073,9902.361.386177.869.275-
L-3 COMMUNIC150,0800,00150,500148,910277.57241.658.699-
LAB.CORP.AM.137,390-0,32138,020136,635342.43546.996.156-
LAM RESEARCH91,780-0,9892,95091,7201.725.036158.859.427-
LEGG MASON I33,920-2,0234,61033,920717.30324.494.462-
LEGGETT & PL48,650-1,4449,45048,630700.34934.228.016-
LENNAR CORP43,110-1,1243,97043,1002.358.826102.395.221-
LEUCADIA NAT18,840-1,2119,12018,8301.382.45326.162.923-
LILLY ELI81,160-0,1681,45680,7702.197.653178.398.438-
LINCOLN NATL46,300-0,7546,95046,0301.483.44668.921.197-
LINEAR TECH.58,870-0,2759,16058,8402.612.006154.055.852-
LOCKHEED MAR245,840-0,32246,540244,640858.776210.952.312-
LOEW'S CORP.40,120-2,5041,03040,1201.619.82665.450.365-
LOWES COS IN72,3500,3772,98071,7306.052.994438.457.094-
LYONDELLBASE77,390-1,0178,36077,3902.132.428165.806.299-
M & T BANK C117,1200,49117,530116,010891.846104.519.356-
MACERICH CO82,8200,4783,28081,530786.49965.088.926-
MACY'S INC36,6200,9936,81036,2104.698.826171.912.187-
MARATHON OIL14,490-2,5615,09914,26022.031.468322.917.429-
MARATHON PET42,280-0,9642,97041,4407.784.258328.024.739-
MARRIOTT INT68,440-1,8869,44068,09511.920.833817.493.772-
MARSH & MC L67,350-1,2668,02067,3501.436.41397.063.166-
MASCO CORP.34,270-0,1734,57034,1253.356.489115.401.797-
MASTERCARD101,660-0,45102,100101,2502.759.430280.630.995-
MATTEL INC31,970-0,4432,41031,8003.284.133105.554.333-
MCCORMICK&CO96,710-0,5097,30096,520488.26447.289.198-
MCDONALD'S117,170-0,16117,520116,3502.775.956325.403.391-
MCKESSON CRP167,080-0,62169,000166,1301.265.380211.293.532-
MEAD JOHNSON78,350-1,1479,19078,330885.83169.602.664-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,710-0,1388,00087,4303.509.067307.761.668-
MERCK & CO62,960-0,1063,25062,7007.679.801483.994.114-
METLIFE INC.44,520-0,1844,83044,3806.542.333291.861.325-
MICHAEL KORS50,5100,8051,06050,0701.669.21684.502.724-
MICROCHIP60,640-0,8861,34060,600985.16359.965.886-
MICRON TECH.17,480-0,6317,73617,43017.947.621315.192.530-
MICROSOFT57,430-0,6757,91057,38019.955.3361.147.894.783-
MOHAWK INDS.205,750-0,45206,530203,430641.206131.852.664-
MOL.COORS B105,970-0,76107,045105,6851.373.903145.815.347-
MONDELEZ INT43,160-0,4843,42843,0854.948.125213.901.011-
MONSANTO CO103,500-0,67104,170103,4002.083.537216.184.673-
MONSTER BEVE148,480-0,31149,620148,319543.49180.881.950-
MOODY'S CORP109,270-0,81110,000109,180770.89684.419.356-
MORG.STAN.DW31,910-1,0232,25031,6709.400.557300.106.201-
MOSAIC COM.24,820-2,8625,53024,8005.474.153137.108.920-
MOTOROLA SOL76,110-0,1176,47075,9701.275.78097.207.036-
MURPHY OIL C26,080-5,3427,89025,9205.697.768152.553.749-
MYLAN N.V.42,060-1,2442,69041,9505.357.598225.726.318-
NABORS INDUS10,000-4,2110,5609,9806.412.54065.409.831-
NASDAQ, INC69,460-1,3970,56068,9301.030.92371.893.374-
NATIONAL OIL33,890-1,4335,00033,8805.053.509172.796.149-
NAVIENT CORP13,8801,1714,01013,6803.407.94747.432.147-
NETAPP INC35,660-0,8336,05035,3502.481.79788.441.566-
NETFLIX INC.95,9400,1196,97095,4306.179.471594.936.603-
NEWELL RUBB.51,970-0,7452,61051,9702.482.659129.446.088-
NEWFIELD EXP41,640-3,8343,52041,3801.989.88083.628.885-
NEWMONT MNG.39,560-2,9740,91039,3107.188.990287.139.762-
NEWS CORPOR.14,050-0,6414,23014,0001.358.40119.157.665-
NEXTERA ENER126,750-1,00127,690124,0502.452.134310.818.283-
NIELSEN N.V.53,3301,1653,43052,8602.264.283120.500.612-
NIKE INC CL55,150-0,4755,71054,9108.921.732492.985.468-
NISOURCE25,110-0,6325,25024,9403.028.20976.019.855-
NOBLE CORP5,420-4,415,8205,3909.962.51455.417.480-
NOBLE ENERGY33,020-2,9733,92032,7652.683.10388.977.061-
NORDSTROM51,5702,1452,05050,9712.541.844130.909.287-
NORFOLK STH.93,620-0,3194,23093,250889.53783.364.739-
NORTHERN TST69,310-0,1369,54068,950993.63568.830.586-
NORTHROP GRU217,0500,26217,490214,840781.619169.401.145-
NRG ENERGY11,530-1,9611,85011,5105.562.71664.745.007-
NUCOR CORP48,8101,9649,00547,5505.321.457258.597.799-
NVIDIA CORP.64,950-0,1165,29064,6606.903.344448.617.261-
O'REILLY AUT281,770-0,64283,460279,581755.214213.019.210-
OCCI.PETROL.69,600-2,5371,39069,1505.802.054405.885.588-
OMNICOM GROU84,230-1,3285,03084,2301.008.34485.197.505-
ONEOK INC NE48,620-2,0550,03048,4602.040.68699.964.840-
ORACLE CORP39,230-0,7139,42039,03014.017.314549.432.451-
OWENS-ILLIN.18,110-0,1718,26018,0201.316.47623.835.587-
PACCAR INC.57,930-0,8958,65057,1001.437.41083.557.649-
PARKER HANNI121,930-1,64123,750121,800715.31887.439.757-
PATTERS.COS46,680-1,0647,34046,550728.20034.071.240-
PAYCHEX INC59,910-0,7660,70059,9101.230.70073.968.885-
PEABODY ENER-------
PENTAIR PLC61,260-1,5962,00061,1801.267.55877.857.088-
PEOPLE'S BAN15,810-0,2515,94015,7802.955.91246.844.111-
PEPSICO INC107,340-0,45107,990107,0403.235.889347.355.533-
PERKINELMER55,530-0,1455,75055,320464.93225.815.442-
PERRIGO CO97,4000,2999,14096,8501.660.871162.582.330-
PFIZER34,2600,3234,37034,01012.937.101442.954.694-
PG&E CORP.64,2000,2864,39563,5602.120.841136.106.879-
PHILIP MORRI101,530-0,19101,945101,0203.763.466382.621.050-
PHILLIPS 6679,580-0,5679,95079,0602.065.066164.246.676-
PINNACLE WES79,3900,3879,70078,560677.55553.774.965-
PIONEER NATU175,530-1,97179,250173,3401.366.217240.416.621-
PITNEY BOW.17,770-0,2817,89517,7401.106.84519.714.348-
PNC FIN.SVCS89,410-0,6690,50089,4102.480.217222.653.296-
PPG INDS.INC103,2700,13103,759102,7801.648.992170.464.548-
PPL CORPOR.35,700-0,3435,81035,4004.155.500148.146.068-
PRAXAIR INC116,840-1,29118,265116,6001.558.168182.274.648-
PRICELINE GR1.456,760-0,621.465,0001.452,410321.210468.393.914-
PRIN FINL GR49,800-0,1650,61049,6201.398.28969.828.734-
PROCTER GAMB87,760-1,3888,93587,49048.281.3754.251.044.709-
PROGRESSIVE31,150-0,3831,27031,0983.035.37094.648.907-
PROLOGIS INC54,5000,2054,79053,5152.466.335134.194.767-
PRUDENTIAL80,3400,2581,50080,0803.228.080260.438.266-
PUBLIC SERV.43,8000,3043,96043,4502.415.970105.727.195-
PUBLIC STORA222,1200,14223,040218,110623.756138.225.764-
PULTEGROUP19,810-0,2519,99019,7203.918.44377.789.714-
PVH CORP108,600-0,19110,030108,540500.45754.625.782-
QEP RESOURSE18,300-2,1918,84018,1305.892.283108.326.676-
QUALCOMM INC62,750-1,2163,57062,6707.794.722490.814.157-
QUANTA SERVS26,2101,0426,55026,0102.183.23457.479.311-
QUEST DIAGNO85,440-0,3485,97084,990766.29565.414.006-
RALPH LAUREN99,9100,95100,27098,870740.63373.970.128-
RANGE RESOUR38,160-0,4439,10037,4204.609.489176.178.818-
RAYTHEON CO.138,580-0,64139,080138,210849.077117.741.337-
RED HAT79,130-1,1180,55078,9652.643.422210.362.201-
REGENERON PH410,3900,58413,620405,570689.342283.108.347-
REGIONS FINL9,7800,109,8809,70013.343.885130.784.751-
REPUBLIC SER50,780-0,8451,16050,6851.297.99965.970.799-
REYNOLDS AME48,580-0,4149,05048,3203.637.494176.675.993-
ROBERT HALF37,690-0,6938,06037,615677.54225.590.287-
ROCKWELL AUT115,770-2,37118,080115,760498.57558.003.567-
ROCKWELL COL84,800-0,2685,01684,175748.27263.429.670-
ROPER TECHNO180,100-1,11182,205180,100278.88350.355.560-
ROSS STORES64,2600,4464,62063,5801.814.476116.628.348-
ROWAN CIES13,360-4,9814,16013,2755.028.21768.551.190-
RYDER SYS IN63,720-1,3064,69063,680670.87042.866.043-
S&P GLOBAL I124,980-1,46126,820124,980927.869116.463.426-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE70,390-5,6373,20070,09523.179.1731.643.999.070-
SCANA CORP74,9900,6275,19573,9251.016.48376.134.475-
SCHLUMBERGER75,920-1,4277,06075,5706.847.404521.748.903-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH36,4600,1636,85036,1702.497.64291.195.153-
SEALED AIR46,5800,6946,80045,9201.919.27889.321.854-
SEMPRA ENRGY109,910-0,61110,470109,7301.073.497118.119.021-
SHERWIN WILL283,0001,21283,930279,800762.793215.511.906-
SIMON PPTY G213,4900,00214,155210,3401.208.891257.710.778-
SNAP ON INC151,790-0,66152,380151,350308.64646.869.993-
SOUTHERN CO.53,5300,0953,62553,2464.282.665229.124.290-
SOUTHWES.ENE13,860-3,3514,47013,47513.493.466187.985.570-
SOUTHWEST AI37,240-0,2437,39036,7654.628.200171.867.281-
SPECTRA ENRG42,310-0,4042,58042,1302.966.576125.540.453-
ST JUDE MED79,6400,0479,88079,4001.174.68393.488.791-
STANLEY BLAC120,920-1,85122,640120,8001.091.228132.301.028-
STAPLES INC8,540-0,128,6308,5204.479.27438.339.897-
STARBUCKS54,4300,0754,56054,0006.945.147377.861.140-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET70,620-0,5971,15070,3702.105.720148.864.717-
STERICYLCE79,5400,3579,95078,9401.071.07385.176.116-
STRYKER CORP117,760-0,57118,200116,9801.235.114145.441.837-
SUNTRUST BK.44,1800,0744,55043,9003.346.577148.093.394-
SYMANTEC COR25,040-0,1625,25024,9106.764.317169.494.843-
SYSCO CORP49,550-0,9450,15049,5002.923.201145.165.284-
T.ROWE PRICE65,920-1,3566,97065,9201.500.73699.340.169-
TARGET CORP.68,7700,3168,98068,3003.541.859243.672.815-
TE CONNECTIV63,880-0,8264,21063,8001.235.64179.005.526-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH21,9700,7322,20021,7702.379.04252.293.960-
TERADATA CRP30,7200,5231,13230,4101.302.51040.183.084-
TESORO CORP.83,6100,8084,12082,5002.227.209186.164.827-
TEXAS INSTRS68,980-1,1270,00068,9803.088.066213.745.429-
TEXTRON INC39,450-0,6839,78039,420656.85925.979.495-
THERMO FISH.157,6600,00158,150156,7101.626.229256.193.677-
TIFFANY & CO72,690-0,1673,09072,160809.07158.815.254-
TIME WARNER76,730-0,7577,42076,7052.178.969167.805.453-
TJX COS INC.76,020-0,6376,70075,9003.603.565274.443.186-
TORCHMARK63,850-1,5664,80563,840523.17433.527.239-
TOTAL SYSTEM47,310-0,5347,44047,190804.89538.097.612-
TRACTOR SUPP68,3600,1668,64867,7701.334.26491.172.927-
TRANSOCEAN9,100-5,709,7309,02021.742.529201.653.259-
TRAVELERS C.115,310-1,22116,680115,3101.141.120131.973.723-
TRIPADVISOR61,8700,8362,17061,2101.326.43381.983.507-
TWENTY-FIRST23,930-1,5224,44023,9309.741.135235.079.888-
TYSON FOODS76,260-0,6576,93076,2402.175.176166.320.264-
UNDER ARMOUR39,450-1,1340,14039,3253.365.546133.379.616-
UNION PACF94,330-0,7994,93094,2202.912.890275.219.751-
UNITED PARCE109,210-0,42109,930109,2001.651.581180.614.916-
UNITEDHEALTH140,510-0,38141,780140,3602.801.957394.288.587-
UNTD.TECHNS.102,560-0,43102,999101,9102.646.428271.630.163-
UNUM GROUP35,010-1,4135,60035,010964.96733.951.012-
URBAN OUTFIT35,660-0,2036,12035,6201.359.11948.680.516-
US BANCORP42,960-0,4943,27042,7005.960.313256.388.824-
US STEEL CRP18,9504,1219,31018,50019.508.384369.894.567-
V F CORP56,9500,1257,10056,7602.961.547168.652.105-
VALERO ENERG55,6700,1356,03054,9105.392.029299.366.528-
VARIAN MED.98,170-0,3498,78597,960626.52061.526.268-
VENTAS INC72,2201,0972,53070,7402.726.567196.701.087-
VERISIGN INC78,5300,0679,24078,470765.55360.261.576-
VERIZON COMM52,5600,4052,82052,15013.014.796684.329.686-
VERTEX PHARM90,630-1,6292,96090,2701.222.221111.331.499-
VIACOM INC.B35,500-0,8936,10035,4503.662.279130.693.919-
VISA INC82,540-0,9883,45082,5208.283.718684.848.930-
VORNADO RLTY103,7700,13104,520101,980718.25074.523.608-
VULCAN MATLS112,050-0,72112,990111,5301.054.927118.340.233-
WAL MART ST.72,3500,1172,77072,3407.696.449557.908.661-
WALGREENS B.82,050-0,4082,59082,0302.715.769223.372.271-
WALT DISNEY93,270-0,1593,52093,0004.407.725411.175.067-
WASTE MANGM.63,360-1,0263,74063,1201.922.472121.901.834-
WATERS CORP157,670-0,10158,295156,910355.27655.983.184-
WEC ENERGY62,9700,2563,19562,3401.527.46296.184.740-
WELLS FARGO45,7400,0445,91045,43028.710.5241.312.630.802-
WELLTOWER76,4000,4176,83575,3201.666.919127.241.428-
WESTERN DIGI55,930-0,2556,80055,8243.982.669223.949.460-
WESTERN UNIO20,300-0,1020,47020,2203.147.51363.929.766-
WEYERHAEUSER32,1800,3132,32031,6104.392.893141.253.474-
WHIRLPOOL CO162,170-1,33163,980161,820635.116103.132.930-
WHOLE FOODS28,520-0,5228,78028,3903.313.26994.580.908-
WILLIAMS COS30,340-1,0431,00030,1604.607.352140.386.936-
WINDSTREAM H9,9300,3010,0409,8201.989.56119.802.498-
WYNDHAM WWID68,9000,3369,03568,220586.04840.329.830-
WYNN RESORTS102,140-0,15102,55098,3815.126.297517.659.622-
XCEL ENERGY43,0700,4043,24042,6104.346.625186.848.368-
XEROX CORP.9,920-0,9010,0209,9203.986.33039.720.190-
XILINX INC53,120-0,6053,58053,0711.197.16763.718.255-
XL GROUP PLC34,220-1,3534,59034,2001.500.98851.508.054-
XYLEM INC51,550-2,0352,61051,4851.002.53551.942.541-
YAHOO!42,800-3,0643,76042,54031.888.5211.374.210.301-
YUM BRANDS90,6400,1990,88089,5902.180.788197.258.816-
ZIMMER BIOME128,330-0,42128,770127,720630.40080.921.296-
ZIONS BANCOR30,6101,0930,84530,0002.982.45491.211.197-
ZOETIS INC.51,510-0,2351,77051,3302.560.491131.934.675-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC112,710-1,67114,790111,55052.481.1515.937.617.709-
ASML HOLDING97,250-0,0697,28096,710805.948-42.142
CISCO SYSTEM31,340-1,0131,80031,31020.442.199642.138.531-
IBM INTL154,980-0,72156,040154,7102.702.153419.365.498-
INTEL CORP37,190-0,9637,65037,12018.062.474673.549.655-
MICROSOFT57,430-0,6757,91057,38019.955.3361.147.894.783-
SAP AG81,630-0,8982,60081,6202.107.637-101.758

ºC

ºC