HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    34,792 €
  • MAXIMO
    35,420 €
  • MÍNIMO
    34,740 €
  • VOL. DIARIO (TIT.)
    3.487.713
  • VAR. 2014(%)
    24,347 %
  • VARIACIÓN
    -0,42 % -0,148 €
  • APERTURA
    35,000 €
  • ÚLT. SESIÓN
    34,940 €
  • EFECTIVO
    122.132.036€
  • VAR. 12 MESES(%)
    47,054 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,25
MínimoMínimo 201427,27
Máximo 12 meses38,25
Míximo 12 meses23,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.642.192
Media títulos 12m12.430.020
Efectivo 3m414.722.506
Efectivo 12m389.632.270
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,3950,93146,590144,8101.031.310150.624.578-
ABBOT LAB.42,240-0,4542,67042,1601.225.61851.890.582-
ABBVie Inc.60,0000,8160,41059,3404.584.585275.222.265-
ACCENTURE78,7090,8178,70078,070412.70832.377.479-
ACE LTD106,3600,91106,380105,330318.10533.719.320-
ACTAVIS237,9880,33240,480236,190320.68276.527.007-
ADOBE SYSTEM66,4900,8666,53965,500362.77423.996.738-
ADT CORPORAT34,1700,1534,21033,950162.9725.553.319-
AES CORP13,560-0,2213,65013,490780.56510.570.957-
AETNA INC.78,300-0,5779,10077,920468.72936.694.684-
AFLAC CORP.58,3900,5358,42057,870222.91912.969.249-
AGILENT.TECH53,9600,4753,98053,510156.0688.394.413-
AGL RESOURCE53,570-1,0554,52053,441417.57822.425.358-
AIR PRODUCTS130,5100,76130,700128,890290.34337.737.737-
AIRGAS109,020-0,04109,720108,800143.65315.668.405-
AKAMAI TECH54,7300,3754,73054,140286.77015.630.800-
ALCOA INC.16,4401,2316,46016,2203.991.86565.339.644-
ALEXION PHAR188,3601,31188,760185,010604.049113.173.050-
ALLEGHENY TE32,4900,0332,82032,330209.9646.834.223-
ALLEGION PLC48,4800,0648,80048,07084.0164.070.760-
ALLERGAN INC186,5601,74186,860183,260434.45680.338.560-
ALLIANCE DAT272,899-0,12274,714271,44598.60326.912.840-
ALLSTATE COR62,3500,5662,42061,720432.34026.862.365-
ALTERA CORP.32,960-2,3133,58032,1102.823.87392.499.913-
ALTRIA GROUP47,2000,1547,40047,080931.75244.018.200-
AM.TOWER COR95,9300,0698,73095,380606.45458.305.094-
AMAZON.COM289,570-7,54293,810284,0009.040.5362.626.152.756-
AMER.EL.POW.56,2101,6856,26555,450778.29443.607.657-
AMER.EXPRESS85,9800,4386,33085,590962.97782.711.346-
AMER.FNCL.SV116,8600,30117,430116,310245.72028.664.933-
AMER.INTL G.51,9100,5651,97051,3901.318.33768.133.501-
AMEREN CORP41,0410,0841,23840,900110.0704.517.547-
AMERISOURBRG78,0200,7578,15077,430268.39820.903.856-
AMETEK INC50,8970,1350,93050,450158.9388.062.161-
AMGEN INC146,350-0,61147,500145,8001.285.206188.631.098-
AMPHENOL COR48,5201,0648,52047,915172.2808.312.303-
ANADARKO PET90,633-1,6792,25090,0101.032.58293.674.393-
ANALOG DEVIC46,9001,0347,11046,250561.96226.243.793-
AON PLC81,570-0,0181,79581,340220.11917.954.402-
APACHE CORP75,070-1,3376,11074,590560.07742.095.723-
APART.IN.M.34,463-0,3734,71034,390227.8307.873.098-
APPLE INC104,800-0,03105,490104,53017.747.1031.863.733.318-
APPLI.MATLS.21,3101,9921,53020,9009.390.040200.081.094-
ARCHER DANIE45,295-0,5445,78045,200535.06524.283.389-
ASSURANT INC65,2201,0565,23064,47084.3515.477.121-
AT&T CORP.33,6650,0133,72033,32010.758.709360.504.972-
AUTODESK INC54,1501,1254,20053,530503.09427.129.645-
AUTOMAT.DATA75,7500,4175,85075,470260.51119.723.939-
AUTONATION51,830-0,5452,30351,250204.57010.571.748-
AUTOZONE531,9300,07532,140525,81028.07714.863.593-
AVAGO TECHN.81,9900,7582,41080,769255.82920.940.473-
AVALONBAY CO151,200-0,26152,490150,940193.04529.278.961-
AVERY DENSN46,3704,9646,92045,480969.70944.965.309-
AVON PRODUCT11,420-0,7011,56011,410647.0357.420.650-
BAKER HUGHES52,890-2,2754,07052,6601.204.70463.979.179-
BALL CORP66,7300,2366,82066,140151.22510.063.706-
BANK N.Y.36,8101,3836,82036,3601.640.97860.104.593-
BANK OF AMER16,6330,2016,70016,56013.693.188227.690.330-
BARD C R INC156,7601,64156,980155,100160.54425.072.878-
BAXTER INTL69,6770,8369,92069,140497.19034.611.384-
BB&T CORP.36,5250,7936,55036,210630.91522.954.454-
BECTON DICKI125,5100,41125,860124,980200.92625.163.128-
BED BATH&BEY65,373-0,5165,80065,090367.33724.008.007-
BEMIS COMPAN38,730-0,1538,98038,610221.0768.560.947-
BERKSHIRE B138,9800,22139,140138,370708.48398.322.916-
BEST BUY CO.33,040-0,2433,49032,6651.041.33834.440.067-
BIOGEN IDEC318,9890,93320,000315,300319.916101.569.331-
BLACKROCK IN322,3000,07324,100321,42598.40031.744.341-
BLOCK H&R30,8100,0330,95030,670123.7243.809.969-
BOEING CO.121,738-0,24122,839121,2601.256.597153.110.312-
BORGWARNER56,430-0,1656,73055,730420.68223.641.024-
BOSTON PROP.121,500-0,33122,450121,330146.98317.882.201-
BOSTON SCIEN12,9501,8913,00512,7103.465.47344.644.995-
BRISTOL-MYER53,9142,6954,36052,4803.334.863179.104.820-
BROADCOM A39,8501,2239,92039,1501.180.09046.698.639-
BROWN FORM.B88,2600,2588,43087,53061.8815.454.315-
C H ROBINSON70,8000,2771,31070,490218.77715.505.907-
CA TECHNOLO.28,1001,2628,24027,7401.216.12134.146.245-
CABLEVISION18,5450,5118,68018,330338.7906.292.820-
CABOT OIL&G30,900-1,7232,78930,0503.571.130111.130.351-
CAMERON INTL59,230-1,8660,19058,800640.63937.961.192-
CAMPBELL S.43,0300,1443,20042,850129.9735.585.667-
CAPITAL ONE79,0100,7979,04078,440423.41333.374.513-
CARDINL.HLTH76,7630,4176,98076,340271.83720.828.341-
CAREFUSION56,9010,0057,05056,870438.08024.938.054-
CARMAX INC53,2050,9053,34052,320564.18629.813.337-
CARNIVAL CRP37,9300,2638,03537,4401.441.79654.505.655-
CATERPILLAR98,910-0,3699,61098,3701.249.629123.614.550-
CBRE GROUP30,415-0,2130,69030,290178.4255.440.535-
CBS CORP53,277-0,8853,81053,0001.297.47469.127.598-
CELGENE CORP102,9102,50103,06099,2104.113.368418.570.568-
CENTERPOINT23,9300,4623,98023,800339.0898.097.987-
CENTURYLINK39,900-0,1040,10039,740534.56221.318.225-
CERNER CORP60,0900,6560,85059,160761.66145.594.017-
CF INDS HLDG257,7600,81259,110255,300110.89528.488.470-
CHARLES SCHW26,6300,3826,69026,320840.68322.304.749-
CHESAPEAK.EN21,350-2,0221,74021,2602.797.87359.994.790-
CHEVRON CORP115,185-0,86116,260114,5301.742.649200.726.676-
CHIPOTLE MEX612,9300,48613,540608,800153.94594.082.501-
CHUBB CORP.95,5401,3696,39094,040464.92744.445.858-
CIGNA CORP92,210-0,0792,44091,550223.87720.625.832-
CIMAREX ENER109,200-1,83110,590107,610277.49830.222.973-
CINCINNATI F48,3700,1448,62048,27089.0114.304.536-
CINTAS CORP71,1900,2171,36070,80087.0856.187.354-
CISCO SYSTEM23,7700,8723,78023,4606.407.366151.506.654-
CITIGROUP51,6400,4551,85051,3703.586.089185.056.178-
CITRIX SYS.62,1500,5062,15061,570701.50343.356.883-
CLOROX CO99,1400,7299,31098,610155.75415.416.951-
CME HLDGS.81,6800,5981,75081,020197.34216.060.086-
CMS ENERGY31,9300,0032,12031,730648.08720.651.486-
COACH INC35,9400,0036,05035,640753.54127.006.005-
COCA-COLA CO41,0900,5641,27040,9404.231.013173.804.090-
COCA-COLA EN42,070-0,3142,31041,528547.39822.967.287-
COGNIZANT44,6500,2944,80044,330557.94224.875.286-
COLGATE64,960-0,1465,41064,0001.335.14886.498.631-
COMCAST CL A54,3902,2054,67053,4307.443.289403.514.838-
COMERICA INC45,2400,6945,40044,890287.38912.985.614-
COMPUTER SCI59,6000,8159,65059,080183.74610.899.004-
CONAGRA FOOD34,1550,4034,22033,980348.66011.890.421-
CONOCOPHILLI69,520-0,6970,16069,1101.596.550110.869.700-
CONS.EDISON62,1600,2462,25061,890262.01516.262.432-
CONSOL ENERG34,560-0,6334,98034,160348.37712.033.882-
CONSTELLAT A87,8900,7987,93087,110259.06222.683.805-
CORNING INC18,7000,1118,76018,5001.260.89123.471.864-
COSTCO WHOLE129,419-0,90129,760128,560996.469128.717.986-
COVIDIEN89,1200,7689,34088,420385.99134.372.961-
CROWN CASTLE84,6900,4784,79084,140441.31137.269.773-
CSX COR34,9450,3635,09034,6301.602.35555.891.904-
CUMMINS INC136,080-0,21136,830135,282177.42324.125.979-
CVS HEALTH C84,0100,4984,10083,420644.05753.932.495-
D R HORTON I22,630-1,3522,91022,3401.749.38339.511.564-
DANAHER CORP77,4800,1677,50077,100423.91532.774.140-
DARDEN RESTA50,6200,6450,62050,268283.18314.288.366-
DAVITA HEALT76,5900,4576,79076,200162.54812.435.393-
DEERE & CO85,1900,0285,48084,680559.85047.604.325-
DELPHI AUTOM66,0000,4666,00065,140903.82859.416.839-
DELTA AIRLIN38,5451,6538,96037,9605.985.982230.587.209-
DENBURY RESO12,310-2,0712,52012,210799.5379.861.489-
DENTSPLY INT46,1700,5046,34045,930108.6405.010.150-
DEVON ENERGY59,670-0,5759,89059,0001.045.79962.185.823-
DIAMOND OFFS39,505-0,2440,19039,340497.38519.693.312-
DISC.FIN.SVS62,1000,3462,39061,790429.66826.649.341-
DISCOVERY CO36,3000,9236,31035,700430.10415.527.528-
DOLLAR GENER61,790-0,7562,20061,515496.34130.657.296-
DOLLAR TREE58,460-0,0958,69058,140501.16029.291.298-
DOMINION RES70,6500,7870,69070,015623.38343.877.747-
DOVER78,4900,1778,71077,950220.49817.268.741-
DOW CHEMICAL47,638-0,0947,71046,9703.611.747171.129.990-
DR.PEPPER66,745-0,3167,49066,430486.60832.496.022-
DTE ENERGY80,1700,2180,85979,855397.72231.915.599-
DU PONT68,6800,1368,82068,140813.97855.776.702-
DUKE ENERGY80,2070,1780,50080,053550.10044.145.800-
DUN&BRADST.118,9500,24119,160118,09031.6163.753.274-
E TRADE FINA21,0300,3821,14020,810406.4338.525.216-
EASTMAN CHEM77,127-1,1277,98576,210461.56735.523.211-
EATON CORP.62,7400,0062,94062,470418.04526.212.341-
EBAY INC.50,9800,3751,05050,5651.516.92077.173.001-
ECOLAB INC112,080-0,43112,990111,660207.83023.323.617-
EDISON INTL.60,1870,5660,23959,680545.91332.692.982-
EDWARDS LIFE116,13010,40116,895113,2201.532.823177.045.654-
ELECTRO.ARTS36,5400,8336,55035,980599.08821.698.368-
EMC CORP27,8650,6027,94027,7603.179.41988.561.762-
EMERSON ELEC61,950-0,1662,27061,650566.07435.037.659-
ENSCO PLC38,520-2,6339,49038,300879.51533.998.883-
ENTERGY CORP81,5700,3481,71081,240206.77316.850.738-
EOG RSCS.INC90,636-2,9693,02090,2001.803.205164.320.842-
EQT87,7300,0990,03086,790628.91555.326.344-
EQUIFAX INC.72,9300,2173,18072,455210.04415.300.550-
EQUITY RESID67,560-0,7568,29067,530271.08318.385.038-
ESSEX PPTY T193,640-0,33194,680193,16043.0268.333.606-
ESTEE LAUD.A74,163-0,0974,66074,070291.13821.627.098-
EXELON CORP.35,4701,6935,49034,9201.898.85067.007.568-
EXPEDIA INC80,4000,7080,47078,800525.80041.886.384-
EXPEDITORS40,820-0,2741,22040,670213.7538.749.166-
EXPRESS SCR.73,3000,3373,45073,050539.08839.507.495-
EXXON MOBIL93,660-0,4894,38093,2202.749.741257.515.444-
F5 NETWORKS113,600-0,85115,620113,370332.02137.849.563-
FACEBOOK INC79,450-0,7480,20079,32010.943.410872.231.361-
FAMILY DLR.77,9100,3078,17077,500137.32010.690.993-
FASTENAL CO.42,4000,4342,65042,050235.3909.951.277-
FEDEX CORP.163,6200,69164,200162,680448.14573.280.087-
FIDELITY NAT55,5200,5155,53055,090273.52615.128.805-
FIFTH THIRD19,0650,4519,08518,9001.548.19729.443.765-
FIRST SOLAR56,2800,0256,93055,130603.16433.923.632-
FIRSTENERGY35,7010,8535,87035,400519.75718.565.512-
FISERV INC65,8101,1165,82064,810198.85013.034.895-
FLIR SYS.INC31,6104,9831,89030,750548.94417.321.543-
FLOWERSERVE64,190-3,2765,13063,250688.25944.278.523-
FLUOR CORP.64,276-0,5265,09063,950357.64523.035.091-
FMC CORP57,870-0,5358,38057,280175.52410.141.460-
FMC TECHNOL.53,970-0,8154,65053,570375.76620.301.396-
FORD MOTOR13,985-2,8814,44013,76018.677.527261.147.314-
FOSSIL GROUP100,1300,68100,21098,410246.98324.572.486-
FRANKLIN RES52,830-0,1153,12052,490295.29115.567.003-
FREEP.-MCMOR30,680-0,9030,94030,5652.706.71383.188.388-
FRONTIER C.6,235-0,726,2806,2201.354.0288.453.332-
GAMESTOP A41,4400,4441,59041,060247.59810.239.910-
GANNETT CO31,140-0,3231,33030,930184.3755.731.020-
GAP36,860-0,7537,00036,5501.023.25137.578.688-
GARMIN LTD54,3500,2254,75053,830328.48517.829.213-
GEN.DYNAMICS131,0300,53131,040129,864338.06144.098.062-
GEN.ELECTRIC25,4770,1425,57025,4105.738.043146.223.123-
GENE.MILLS50,7300,4450,80050,540353.52317.904.066-
GENE.MOTORS30,630-0,9731,28030,4306.637.048203.510.475-
GENERAL GROW24,640-0,5624,88024,620451.50711.159.130-
GENUINE PART92,640-0,1792,99092,260168.59415.597.271-
GENWORTH FIN13,2900,0813,34013,190399.2835.294.332-
GILEAD SCIEN111,0493,61111,280106,6006.793.264745.847.399-
GOLDMAN SACH182,0001,08182,300180,010616.801111.911.941-
GOODYEAR20,855-0,5521,07020,700434.4949.059.330-
GOOGLE CL A548,460-0,94555,000546,000775.519425.930.622-
GOOGLE INC538,710-0,97544,880536,750753.383406.413.890-
GRAHAM HOLD.738,5800,09738,580735,250689507.569-
GRAINGER INC236,3600,42236,670234,25069.48616.390.781-
HALLIBURTON54,710-2,0456,30054,4503.158.607173.925.851-
HARLEY DAVID62,950-0,1063,01062,210698.06643.658.094-
HARMAN INTL96,0500,1096,36094,280157.94015.069.371-
HARRIS CORP66,8500,1266,93066,27598.6336.570.486-
HARTFORD FIN37,3900,7537,41037,050373.85313.914.696-
HASBRO, INC.57,376-0,1857,87557,340160.8909.251.319-
HCP INC42,640-0,4042,91042,560342.25214.630.006-
HELMERICH &85,610-3,3988,29085,170408.63435.328.166-
HERSHEY FOOD93,9300,0994,37093,670115.07110.812.473-
HESS CORP81,900-0,3982,09080,730729.83059.440.055-
HEWLETT PACK34,800-0,4035,42034,7403.486.972122.106.088-
HLTH.CARE IN68,580-0,3568,87068,470247.91917.006.995-
HOME DEPOT94,240-0,5994,86094,1301.409.731133.163.472-
HONEYWELL94,0250,4894,09093,210701.28565.735.720-
HORMEL FOODS52,5300,0652,64052,36054.4222.857.710-
HOSPIRA52,0601,1952,13051,42086.7884.496.677-
HOST HOTELS22,5500,0022,68022,3802.107.35647.450.492-
HUDSON CITY9,1400,889,1709,040740.9306.743.574-
HUMANA INC131,920-0,54132,870131,685198.71626.233.294-
HUNTINGTON B9,4600,329,4959,3901.770.65116.714.237-
IBM INTL161,810-0,23162,440161,6001.892.221306.433.459-
ILL.TOOL WKS87,7400,4687,79087,180382.58033.487.495-
INGERSOLL RA59,720-0,4860,23059,340445.30226.610.045-
INT.PAPER49,7600,3649,99049,390513.16425.502.711-
INTEGRYS ENE69,8600,2769,95069,52044.4843.105.801-
INTEL CORP33,1001,2533,19032,5707.178.796236.519.791-
INTERCON.EXC205,0000,92206,470203,250148.44130.393.250-
INTERPUBLIC18,6700,2718,73018,550388.5297.241.403-
INTL FLAVORS96,6400,4796,76096,060101.9939.837.061-
INTUIT INC84,2500,8684,30683,660215.80818.129.231-
INTUITIVE S.482,170-0,69487,780478,470126.06160.818.431-
INVESCO LTD37,9200,3238,09037,670384.81014.562.557-
IRON MOUNT.35,1501,0635,20034,544288.54710.110.888-
J & J102,610-0,02103,290102,2051.701.903174.754.293-
JABIL CIRCUI19,295-0,0819,34019,096440.5078.470.773-
JACOBS ENGR46,867-0,9447,39046,610186.7868.770.928-
JM SMUCKER101,8300,08101,950101,36061.5646.257.592-
JOHNSON CONT43,0600,7043,12042,520890.92338.137.295-
JOY GLOBAL52,680-0,0453,00052,060205.49810.788.377-
JP MORGAN CH58,3700,5358,55058,0002.259.043131.779.240-
JUNIPER NET.19,400-4,5319,93019,2008.133.902158.518.362-
KANSAS C.STH119,570-0,13120,869118,890177.54021.209.354-
KELLOGG61,9000,2662,04061,600288.13517.820.026-
KEURIG GREEN144,2900,20144,610143,430302.92743.628.940-
KEYCORP12,7500,3912,78012,6802.426.73230.902.005-
KIMBERLY CL.112,7600,67113,220112,360357.06940.274.205-
KIMCO RLTY.23,9300,1724,07023,880912.79421.856.122-
KINDER MORGN38,8150,3538,83038,2602.483.22595.759.860-
KLA-TENCOR75,7806,7378,63073,2904.404.800336.718.328-
KOHL'S CORP58,680-0,8859,10058,265781.46745.756.768-
KRAFT FOODS56,430-0,1956,81056,1301.093.36961.802.573-
KROGER CO54,105-0,3454,43053,980636.18534.463.350-
L BRANDS70,130-1,0070,81069,570173.75812.175.709-
L-3 COMMUNIC113,490-0,82114,850112,800108.21612.294.333-
LAB.CORP.AM.102,9600,27103,460102,44089.0789.163.400-
LAM RESEARCH76,2800,8576,67076,030854.35365.247.194-
LEGG MASON I50,6300,1050,85050,200145.7597.372.490-
LEGGETT & PL37,4101,0337,41637,001244.7259.108.419-
LENNAR CORP43,3300,0543,44342,530880.11937.897.924-
LEUCADIA NAT22,930-0,3923,08022,910210.2584.833.831-
LILLY ELI65,2901,4665,29064,400931.60560.421.757-
LINCOLN NATL50,1100,7450,12049,540404.20520.139.352-
LINEAR TECH.40,9400,0641,16040,640507.81520.796.243-
LOCKHEED MAR180,7390,04181,760179,420537.93597.215.720-
LOEW'S CORP.42,3100,2842,35042,060208.0328.786.481-
LORILLARD .60,6200,2661,07060,500275.21016.735.410-
LOWES COS IN54,810-0,2755,05854,580678.01837.149.758-
LYONDELLBASE92,446-2,0093,42090,0103.154.321288.261.094-
M & T BANK C116,1800,54116,360115,270112.66813.047.450-
MACERICH CO67,840-0,6468,72567,830120.0448.181.838-
MACY'S INC58,250-0,2458,61057,560988.45957.372.829-
MARATHON OIL34,250-1,3834,72034,1301.033.65235.478.554-
MARATHON PET84,430-0,1284,81083,480394.42633.134.663-
MARRIOTT INT68,8300,5869,11068,040760.42552.221.198-
MARSH & MC L51,3200,2951,34050,930218.29611.164.748-
MASCO CORP.22,850-0,3523,02022,620566.20012.908.057-
MASTERCARD73,775-0,4374,08073,390913.09367.314.859-
MATTEL INC30,130-0,3630,30030,0401.011.28230.517.558-
MCCORMICK&CO68,2300,0068,49067,98086.0415.868.374-
MCDONALD'S91,2900,3091,42090,5501.608.433146.294.701-
MCGRAW-HILL83,2800,4683,32082,690136.68711.356.912-
MCKESSON CRP199,9030,58200,000198,030162.35532.361.118-
MEAD JOHNSON101,9901,32102,720101,470308.18331.429.673-
MEADWESTVACO42,1500,3642,25041,810120.0025.047.812-
MEDTRONIC65,8100,3065,94065,6501.477.18097.175.843-
MERCK & CO56,9500,5757,10056,6302.250.792128.153.119-
METLIFE INC.50,5200,2250,75050,2051.345.79767.897.073-
MICHAEL KORS75,380-0,5375,92074,850299.08122.533.719-
MICROCHIP40,8001,1440,88040,290344.78814.000.082-
MICRON TECH.31,0000,3631,08030,6105.484.061169.405.934-
MICROSOFT45,4901,0446,90045,18032.290.8311.480.447.416-
MOHAWK INDS.134,320-0,74135,900133,753102.18713.739.890-
MOL.COORS B72,5101,6472,55071,040267.53319.246.511-
MONDELEZ INT34,1200,0334,27033,9401.549.94552.830.030-
MONSANTO CO112,9980,17113,420112,410829.46093.727.321-
MONSTER BEVE97,8900,2798,34097,140181.69617.753.261-
MOODY'S CORP95,2500,7496,47094,470511.26748.734.737-
MORG.STAN.DW34,4201,3534,49333,9501.908.85165.457.745-
MOSAIC COM.43,2201,8443,27042,460660.36328.293.384-
MOTOROLA SOL62,240-0,0262,61062,120377.23323.488.752-
MURPHY OIL C52,080-1,8153,00051,970289.39915.135.191-
MYLAN INC50,8300,7950,96050,450864.87143.919.360-
NABORS INDUS18,465-2,7619,15018,1403.089.79256.897.283-
NASDAQ OMX40,420-2,1340,90039,940386.74415.617.805-
NATIONAL OIL73,140-0,6973,65572,310740.91554.028.633-
NAVIENT CORP19,0251,6819,03018,750236.4984.467.754-
NETAPP INC40,3300,0740,56039,920447.81217.998.056-
NETFLIX INC.384,1100,28387,000380,810899.473345.994.162-
NEWELL RUBB.34,6200,3834,76034,420239.3068.280.442-
NEWFIELD EXP29,090-1,0929,32028,561689.15119.947.544-
NEWMONT MNG.21,740-1,1822,00021,7301.606.49535.149.468-
NEWS CORPOR.15,5800,4515,63015,480366.9395.710.047-
NEXTERA ENER97,9300,1398,34097,550502.95049.272.804-
NIELSEN N.V.42,4401,4842,89041,8701.311.06755.518.574-
NIKE INC CL90,8200,5090,88089,911680.81761.632.048-
NISOURCE41,7751,2041,79041,330400.51316.637.109-
NOBLE CORP20,290-2,3620,66020,1101.574.83431.961.098-
NOBLE ENERGY57,410-1,8358,49857,080568.97332.730.513-
NORDSTROM71,400-0,5271,51070,690205.90314.645.592-
NORFOLK STH.108,4400,53109,140107,660398.02343.090.606-
NORTHEAST UT48,400-0,0248,71048,340218.45010.592.312-
NORTHERN TST63,3500,7863,40062,620405.61025.523.090-
NORTHROP GRU129,2400,03129,560128,545210.28027.168.806-
NRG ENERGY29,6601,0929,73029,360625.24318.471.428-
NUCOR CORP52,3202,3552,59051,420980.92851.068.092-
NVIDIA CORP.18,5001,1818,59018,2852.096.33138.706.445-
O'REILLY AUT168,4300,59168,520166,880157.34126.373.419-
OCCI.PETROL.89,540-1,6291,00089,4101.302.991117.202.476-
OMNICOM GROU69,9700,8470,04069,250336.47923.436.738-
ONEOK INC NE60,160-0,5060,60059,630155.5169.358.455-
ORACLE CORP38,5950,9538,60038,2501.986.92176.322.801-
OWENS-ILLIN.25,7300,2325,84025,470143.0993.672.077-
PACCAR INC.60,7500,2860,89060,430446.39727.088.173-
PALL CORP86,635-0,0686,82086,08079.8506.900.916-
PARKER HANNI116,130-0,22116,840115,200342.45039.671.017-
PATTERS.COS41,7400,4341,98041,49029.2281.217.995-
PAYCHEX INC45,2450,5245,33045,010268.02412.117.606-
PEABODY ENER10,400-0,2910,59010,3203.062.52431.916.400-
PENTAIR PLC66,5300,2766,72066,070263.36817.495.641-
PEOPLE'S BAN14,2600,4914,30014,160423.3066.025.295-
PEPCO HLDGS.27,0000,0027,11026,923177.0784.782.929-
PEPSICO INC94,2750,5594,50093,5501.053.34299.134.439-
PERKINELMER41,3300,4941,48041,085279.01411.497.078-
PERRIGO CO154,9000,64155,100153,40069.86510.787.540-
PETSMART INC68,8150,2569,01068,29080.4135.513.203-
PFIZER28,9601,2629,00028,7107.597.946219.469.709-
PG&E CORP.46,9301,6046,95546,300808.37737.753.873-
PHILIP MORRI87,6900,0888,10087,400626.25054.951.370-
PHILLIPS 6675,760-0,4776,30074,850672.94650.823.640-
PINNACLE WES59,030-0,1259,39058,880140.5338.301.916-
PIONEER NATU180,169-2,05182,826178,760420.42075.747.323-
PITNEY BOW.24,470-0,1224,56024,360229.2295.610.609-
PLUM CREEK T41,050-0,6141,40541,02090.6283.730.973-
PNC FIN.SVCS82,1000,6682,17081,320294.61524.119.540-
PPG INDS.INC193,970-0,48195,250192,620189.04636.617.548-
PPL CORPOR.34,3500,0034,47534,220687.08723.583.093-
PRAXAIR INC127,0400,36127,230126,420218.58527.716.446-
PRECISION CA222,090-0,88224,390220,270307.55968.563.635-
PRICELINE GR1.131,6200,061.138,9101.123,710197.919224.067.603-
PRIN FINL GR50,150-0,8950,22049,300550.14327.391.674-
PROCTER GAMB85,4302,6485,97084,9106.144.711525.188.449-
PROGRESSIVE25,5900,6325,65025,370689.32517.604.602-
PROLOGIS INC40,420-0,0740,75040,232534.88121.658.775-
PRUDENTIAL83,6500,4883,85082,940391.72732.655.851-
PUBLIC SERV.39,2400,9539,26038,930605.28123.697.659-
PUBLIC STORA175,460-0,71177,120175,180128.12322.545.471-
PULTEGROUP19,275-1,2019,56019,1401.591.69030.744.606-
PVH CORP116,0001,76117,160113,440693.83479.743.243-
QEP RESOURSE24,000-2,1624,34023,850551.05013.240.519-
QUALCOMM INC75,8700,9775,96074,9102.030.615153.363.619-
QUANTA SERVS32,6500,5532,74032,400248.3588.085.567-
QUEST DIAGNO63,0100,2163,67062,820228.53714.449.686-
RALPH LAUREN160,310-0,54161,030159,550322.84651.730.841-
RANGE RESOUR66,680-2,8168,32066,350351.69323.572.575-
RAYTHEON CO.97,145-1,7699,53097,060417.01840.721.599-
RED HAT55,5500,0756,19055,200464.33925.767.796-
REGENERON PH403,2802,37403,630393,210308.894123.502.029-
REGIONS FINL9,390-0,219,4909,3305.091.60147.787.730-
REPUBLIC SER39,110-0,2039,31038,960349.71813.671.001-
REYNOLDS AME61,3200,5461,63061,140278.95017.117.069-
ROBERT HALF50,915-0,0351,10550,610220.84211.229.418-
ROCKWELL AUT107,520-0,14107,820106,610160.54417.234.302-
ROCKWELL COL78,4100,2878,52078,120227.50917.811.270-
ROPER INDUST150,5400,01151,386149,320116.11317.439.441-
ROSS STORES80,0890,0180,41079,580269.94021.581.271-
ROWAN CIES23,640-0,8423,79023,480510.69512.055.772-
RYDER SYS IN84,3650,0885,10083,670123.47510.403.410-
SAFEWAY34,1100,0034,18034,050229.9587.839.590-
SALESFORCE58,6801,3858,71057,800624.68736.366.278-
SANDISK CORP88,8300,4289,46588,070640.65556.924.054-
SCANA CORP53,1600,2153,38053,000102.5265.449.338-
SCHLUMBERGER96,700-1,5998,20096,2802.079.012201.637.760-
SCRIPPS NETW75,8600,5076,07075,38057.8934.384.659-
SEAGATE TECH57,1501,1257,38056,360981.68855.991.458-
SEALED AIR33,0900,2733,14032,580155.1185.103.738-
SEMPRA ENRGY107,3300,65107,400106,710195.06020.895.958-
SHERWIN WILL226,6600,38227,600225,59080.60018.257.858-
SIGMA-ALDR.134,990-0,29135,840134,760207.22727.983.789-
SIMON PPTY G172,350-0,05173,950171,870268.30946.289.876-
SNAP ON INC127,7050,06128,650126,91458.4867.462.550-
SOUTHERN CO.47,2500,0847,43047,140875.55441.368.613-
SOUTHWES.ENE31,850-4,2132,35031,2804.601.799146.449.952-
SOUTHWEST AI33,5400,8734,25033,3603.504.175118.332.485-
SPECTRA ENRG38,720-0,2138,94038,320347.67613.428.985-
ST JUDE MED60,2500,3860,31059,820407.85424.496.690-
STANLEY BLAC89,2300,2889,30088,560170.76015.195.385-
STAPLES INC12,400-0,9612,52012,3301.087.75313.533.931-
STARBUCKS75,6101,0375,72074,350878.53165.986.551-
STARWOOD HTL78,9600,0879,10078,080326.92125.720.444-
STATE STREET72,0704,5473,67070,3001.840.497132.755.048-
STERICYLCE122,780-0,82124,360121,960135.13116.606.126-
STRYKER CORP84,0000,5684,43083,290165.43713.883.572-
SUNTRUST BK.37,2100,3237,28036,980639.71923.761.594-
SYMANTEC COR23,9200,2124,08023,8401.073.50525.678.132-
SYSCO CORP37,835-0,2537,94037,630413.47815.626.077-
T.ROWE PRICE77,8000,6277,95577,220177.76413.794.344-
TARGET CORP.61,313-1,1662,02061,200975.67259.923.335-
TE CONNECTIV56,0401,3456,12055,280323.66718.055.472-
TECO ENERGY19,120-0,4719,30019,040883.21016.906.140-
TENET HEALTH57,820-0,4658,34057,110345.94119.920.320-
TERADATA CRP40,4501,4540,50039,880318.00012.799.563-
TESORO CORP.65,3100,0365,87064,450519.75733.824.382-
TEXAS INSTRS47,3200,6847,41046,7701.427.19567.247.430-
TEXTRON INC37,990-0,4538,34037,880322.18012.264.297-
THE DIRECTV84,100-0,3984,40083,800652.23454.845.117-
THERMO FISH.117,5601,14117,610116,050451.83852.859.669-
TIFFANY & CO94,250-0,1694,60093,095226.37821.233.577-
TIME WARNER144,1302,27144,600140,8401.428.551202.992.954-
TIME WARNER78,6070,5378,85077,910569.31144.586.729-
TJX COS INC.62,250-0,1462,33061,700623.62538.688.447-
TORCHMARK51,1001,0551,11050,272258.52213.111.201-
TOTAL SYSTEM30,7900,1630,85030,57082.0672.520.819-
TRACTOR SUPP71,2700,3871,29069,990591.08341.787.558-
TRANSOCEAN29,930-1,7730,52029,5602.616.17178.156.015-
TRAVELERS C.97,3300,5897,42096,460522.25550.683.907-
TRIPADVISOR87,360-0,3187,61086,630332.26428.974.517-
TWENTY-FIRST33,395-0,4333,68033,3202.886.08696.610.574-
TYCO INTL.41,2700,5841,33540,795537.00122.095.604-
TYSON FOODS38,6100,7638,63038,230737.57528.363.004-
UNDER ARMOUR65,0201,0665,02063,900788.73450.768.125-
UNION PACF113,1600,83113,430111,8901.140.271128.451.186-
UNITED PARCE101,6851,20103,240100,7501.478.841150.454.769-
UNITEDHEALTH90,8860,2591,25090,590571.03151.870.971-
UNTD.TECHNS.103,2100,03103,410102,800799.28982.449.138-
UNUM GROUP33,9000,7433,91033,570182.6876.167.805-
URBAN OUTFIT30,270-1,4030,55030,050455.86313.795.462-
US BANCORP40,7500,8440,79540,3001.459.58959.279.163-
US STEEL CRP36,560-0,5437,06036,0001.235.11445.028.921-
V F CORP66,7100,7166,81866,000267.32017.767.904-
VALERO ENERG48,1400,2748,24047,2901.287.10661.441.163-
VARIAN MED.80,4480,9580,57079,200292.30923.400.007-
VENTAS INC66,869-1,4367,61066,600534.79035.883.232-
VERISIGN INC58,8104,3859,85056,430653.96838.315.854-
VERIZON COMM48,8501,3148,93048,1004.537.317220.455.074-
VERTEX PHARM109,9901,76110,250107,070238.51126.033.928-
VIACOM INC.B71,5800,1571,77071,060413.42029.537.701-
VISA INC213,190-0,51214,150211,860562.486119.811.486-
VORNADO RLTY106,920-0,60108,060106,920100.58710.802.520-
VULCAN MATLS60,7500,8561,05060,250266.86316.188.069-
WAL MART ST.76,060-0,2576,33075,5001.255.40295.513.746-
WALGREEN CP.62,5700,8162,63061,590853.96853.112.198-
WALT DISNEY88,1400,1788,16087,5801.668.371146.501.492-
WASTE MANGM.47,880-0,0248,00047,740184.0218.814.955-
WATERS CORP108,4101,00108,410107,226127.45213.747.240-
WELLPOINT HE119,9200,13120,150119,010250.51330.014.864-
WELLS FARGO50,9430,6851,04550,5502.505.023127.357.373-
WESTERN DIGI90,7000,1291,39590,163384.69534.889.989-
WESTERN UNIO16,400-0,0616,47016,3101.144.25918.750.400-
WEYERHAEUSER33,590-0,4433,83033,500539.99018.166.937-
WHIRLPOOL CO158,2860,37158,850157,040203.72832.197.478-
WHOLE FOODS37,805-0,5938,15037,650597.31722.617.826-
WILLIAMS COS52,870-0,4353,47052,3801.094.23057.814.517-
WINDSTREAM H10,170-0,2910,24010,1151.853.59518.841.237-
WISCONSIN EN48,350-0,0448,60048,210590.07428.548.252-
WYNDHAM WWID76,000-3,0676,46074,630805.12360.741.055-
WYNN RESORTS183,6700,10183,880182,170238.52143.691.346-
XCEL ENERGY32,7600,1832,87032,665600.17519.663.833-
XEROX CORP.12,444-2,6312,81012,4303.376.67742.423.556-
XILINX INC42,7700,5442,87042,340815.39334.748.543-
XL GROUP PLC32,7600,8632,76032,420762.81924.857.143-
XYLEM INC34,865-0,5335,13034,760104.3263.639.412-
YAHOO!43,1201,2243,16042,40012.335.235529.139.641-
YUM BRANDS69,4570,3069,46068,900495.88034.314.846-
ZIMMER HLDGS104,8400,26105,500104,545147.21215.449.060-
ZIONS BANCOR27,5050,2427,65027,240583.67916.050.822-
ZOETIS INC.36,3500,6636,46036,100269.7349.795.525-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING74,6500,4774,79073,760868.36864.469.52632.664
CISCO SYSTEM23,7700,8723,78023,4606.410.884151.590.480-
IBM INTL161,810-0,23162,440161,6001.892.797306.526.738-
INTEL CORP33,0991,2533,19032,5707.192.072236.959.353-
MICROSOFT45,4701,0046,90045,18032.309.2711.481.283.147-
NOKIA OYJ6,7403,536,9406,58063.560.290430.809.124-
SAP AG51,740-1,1852,34051,6303.232.758167.639.44564.498