HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    35,410 €
  • MAXIMO
    35,580 €
  • MÍNIMO
    35,250 €
  • VOL. DIARIO (TIT.)
    2.666.063
  • VAR. 2014(%)
    26,555 %
  • VARIACIÓN
    -0,06 % -0,020 €
  • APERTURA
    35,400 €
  • ÚLT. SESIÓN
    35,430 €
  • EFECTIVO
    94.277.853€
  • VAR. 12 MESES(%)
    35,023 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,57
MínimoMínimo 201427,27
Máximo 12 meses35,57
Míximo 12 meses20,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.638.304
Media títulos 12m13.459.066
Efectivo 3m324.075.001
Efectivo 12m376.820.933
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,430-0,48145,150143,780717.515103.471.474-
ABBOT LAB.42,820-0,5143,00042,6201.447.57161.933.167-
ABBVie Inc.53,3950,4053,80053,1705.084.599271.946.726-
ACCENTURE80,5100,1680,53079,970667.62353.567.065-
ACE LTD102,980-0,49103,210102,540346.23135.637.175-
ACTAVIS214,670-1,28218,260214,150734.138158.256.513-
ADOBE SYSTEM72,500-0,1772,70071,840587.18242.372.873-
ADT CORPORAT32,950-0,0633,12032,740467.94615.404.875-
AES CORP15,1850,6315,28015,0601.383.59121.027.124-
AETNA INC.84,3101,1084,47083,490886.54774.498.672-
AFLAC CORP.63,260-0,5263,57062,930367.94623.241.125-
AGILENT.TECH56,310-0,3956,53055,890603.12133.863.796-
AGL RESOURCE54,0400,9354,23053,300139.0977.498.649-
AIR PRODUCTS135,700-0,13136,130134,820387.86052.593.428-
AIRGAS110,5800,07110,865110,060179.08419.787.635-
AKAMAI TECH59,600-0,1859,98059,340738.17143.984.214-
ALCOA INC.16,8201,5716,86016,6008.537.218142.913.029-
ALEXION PHAR161,400-3,38167,200161,020749.780122.126.190-
ALLEGHENY TE40,930-1,7341,76040,920433.10417.888.711-
ALLEGION PLC53,540-2,8355,11053,320158.2368.505.628-
ALLERGAN INC169,630-0,25170,850169,300364.04461.859.448-
ALLIANCE DAT266,790-1,40269,987265,710112.44430.041.191-
ALLSTATE COR57,630-0,5457,92057,360854.44049.187.803-
ALTERA CORP.33,100-1,1333,51032,9051.577.02052.188.480-
ALTRIA GROUP41,540-0,4841,86041,3702.229.93192.558.192-
AM.TOWER COR92,6800,5092,73092,010403.96337.372.879-
AMAZON.COM318,280-1,77324,820316,5003.352.9071.069.570.291-
AMER.EL.POW.54,2501,9454,49053,0301.130.69161.079.249-
AMER.EXPRESS91,920-0,0191,98090,9001.514.190138.590.630-
AMER.FNCL.SV121,040-1,01122,150120,600313.38037.942.389-
AMER.INTL G.53,860-0,5554,17053,4603.527.578189.581.566-
AMEREN CORP40,2901,3140,46539,620478.83619.232.352-
AMERISOURBRG77,4800,9077,62076,565773.16159.637.773-
AMETEK INC51,200-0,6851,63050,890252.72612.907.727-
AMGEN INC122,060-0,63123,050121,6601.116.907136.452.639-
AMPHENOL COR97,550-0,0597,62096,870175.27517.056.518-
ANADARKO PET107,870-1,23109,570107,3801.628.916176.156.351-
ANALOG DEVIC50,3800,4450,50049,6601.020.53651.059.661-
AON PLC86,9400,7286,97085,550732.85063.262.689-
APACHE CORP101,540-0,30101,760100,640708.73471.723.526-
APART.IN.M.33,8600,5633,88033,690268.9719.100.149-
APPLE INC98,4600,8198,46097,55023.937.3722.346.678.720-
APPLI.MATLS.21,2900,2821,41020,8108.894.257188.119.761-
ARCHER DANIE48,1800,1248,40047,960797.57338.375.464-
ASSURANT INC66,0900,2766,26065,690222.51314.690.486-
AT&T CORP.35,7050,4635,77035,5006.528.316232.555.589-
AUTODESK INC54,900-0,6055,52054,510740.10240.634.930-
AUTOMAT.DATA82,240-0,4582,55081,910345.46628.381.344-
AUTONATION55,295-1,1456,05055,216303.76016.831.463-
AUTOZONE514,8600,06515,240513,01051.07126.262.648-
AVAGO TECHN.69,710-0,3070,75069,1401.233.43885.846.914-
AVALONBAY CO150,0701,41150,080148,100193.08928.801.097-
AVERY DENSN48,970-0,5549,21048,350526.26425.632.740-
AVON PRODUCT13,080-0,7613,20013,0302.167.62428.387.203-
BAKER HUGHES72,770-0,8973,40072,514692.49350.426.440-
BALL CORP63,215-0,2363,36062,770244.19015.393.639-
BANK N.Y.39,5900,4139,63039,2952.091.13582.487.120-
BANK OF AMER15,505-0,5515,61015,46017.651.346273.763.550-
BARD C R INC151,8802,04152,000148,540388.51958.467.602-
BAXTER INTL76,450-0,2676,74376,200643.14949.212.153-
BB&T CORP.37,600-0,8237,95037,4601.203.72145.290.845-
BECTON DICKI118,190-0,15118,570117,680128.73715.200.338-
BED BATH&BEY62,240-0,4362,57061,991920.30457.200.114-
BEMIS COMPAN39,9000,3039,99039,640228.6899.099.123-
BERKSHIRE B127,7090,12127,709126,630707.53489.993.584-
BEST BUY CO.31,3501,0331,45030,8901.397.19343.565.316-
BIOGEN IDEC335,6150,05337,000332,100415.776138.973.751-
BLACKROCK IN315,6600,24316,195313,250247.09977.775.126-
BLOCK H&R32,020-1,0232,57031,990632.10520.278.497-
BOEING CO.122,310-0,72124,560122,1702.688.298330.147.189-
BORGWARNER64,940-1,3765,77064,830306.59819.967.715-
BOSTON PROP.121,4801,17121,710120,367159.04719.255.040-
BOSTON SCIEN12,945-1,2613,11012,8602.638.29934.093.946-
BRISTOL-MYER49,4100,0449,55049,0802.137.843105.374.067-
BROADCOM A37,7150,9837,75037,1832.183.84981.796.282-
BROWN FORM.B90,080-1,5091,79089,930219.77519.855.506-
C H ROBINSON65,710-0,7666,15065,420301.04419.770.342-
CA TECHNOLO.29,5650,1229,60029,400994.54529.329.529-
CABLEVISION18,9900,2119,12018,920780.30714.851.271-
CABOT OIL&G32,460-0,4932,87032,2652.694.03687.409.614-
CAMERON INTL74,105-0,0674,31073,080940.86569.252.274-
CAMPBELL S.43,320-0,4143,81043,250331.09014.398.143-
CAPITAL ONE81,580-0,0983,52081,160803.91865.444.391-
CARDINL.HLTH72,5400,4472,64771,990529.91538.340.675-
CAREFUSION44,8400,0444,92044,650325.01014.552.517-
CARMAX INC49,940-0,9550,56049,920352.49617.659.450-
CARNIVAL CRP36,630-0,1436,70036,2702.670.87497.334.127-
CATERPILLAR103,660-1,13104,900103,1702.274.531235.913.445-
CBRE GROUP33,135-1,1533,72033,004817.25927.149.262-
CBS CORP57,480-0,4357,97057,4202.467.122142.092.904-
CELGENE CORP86,700-0,5387,30086,1401.266.936109.875.024-
CENTERPOINT25,1401,0925,24024,830884.96522.212.179-
CENTURYLINK37,8100,6137,90037,540905.38934.191.743-
CERNER CORP56,600-0,4456,84056,053638.72636.019.866-
CF INDS HLDG253,8150,48254,280251,650158.82240.178.170-
CHARLES SCHW27,6900,6927,72027,3701.395.03238.389.327-
CHESAPEAK.EN26,775-0,8727,24026,7003.284.20688.294.893-
CHEVRON CORP133,300-0,20133,799132,8901.683.614224.292.235-
CHIPOTLE MEX674,3700,12678,100671,990249.378168.489.726-
CHUBB CORP.88,650-1,0889,49088,645817.33172.795.912-
CIGNA CORP96,1730,4396,63095,530326.10431.311.169-
CIMAREX ENER147,040-0,62148,630146,170526.11277.316.998-
CINCINNATI F47,7100,0047,80047,510125.1395.966.652-
CINTAS CORP63,290-0,3663,71062,990110.6536.991.432-
CISCO SYSTEM25,870-0,3925,93525,57011.019.743283.826.704-
CITIGROUP49,850-0,3650,08049,5405.081.655252.990.194-
CITRIX SYS.68,5001,6868,67067,3501.359.27192.515.246-
CLOROX CO89,468-0,0189,93089,030363.02632.429.257-
CME HLDGS.74,910-0,1975,23074,150542.61440.510.801-
CMS ENERGY30,5200,9930,65030,100868.84426.432.667-
COACH INC34,6550,0735,14034,5301.251.49543.530.375-
COCA-COLA CO40,710-0,7141,00040,6104.439.322180.776.294-
COCA-COLA EN47,625-0,8848,15047,520834.47039.795.707-
COGNIZANT50,945-0,3451,38050,6601.055.75453.783.803-
COLGATE67,260-0,4967,89067,090776.29652.231.989-
COMCAST CL A54,280-0,2054,63054,0852.976.565161.486.390-
COMERICA INC49,790-1,2150,38049,580393.74819.598.885-
COMPUTER SCI64,580-0,3264,91064,380213.94413.816.289-
CONAGRA FOOD30,995-0,2731,14030,9201.566.33248.599.522-
CONOCOPHILLI85,738-0,2186,11085,0801.724.629147.569.087-
CONS.EDISON57,5551,0157,79056,940805.87246.299.199-
CONSOL ENERG39,920-0,2240,47039,780635.32025.433.384-
CONSTELLAT A85,720-0,9786,53085,190357.32630.603.328-
CORNING INC21,955-0,3022,09021,8001.995.82443.763.430-
COSTCO WHOLE117,395-0,13117,660116,810579.83968.016.100-
COVIDIEN87,340-0,5187,85086,9501.966.532171.476.477-
CROWN CASTLE74,7702,1374,92073,1701.300.51296.318.649-
CSX COR30,695-0,9831,07030,6502.461.77375.935.849-
CUMMINS INC144,920-3,48148,590144,3902.206.450321.458.362-
CVS CAREMARK78,500-0,7879,15078,1902.381.323187.209.612-
D R HORTON I21,035-2,6621,55021,0304.530.63796.426.000-
DANAHER CORP75,130-0,7475,63074,9801.030.23977.404.225-
DARDEN RESTA44,9900,7445,10544,540440.94419.797.547-
DAVITA HEALT71,400-0,0871,69070,970276.02819.696.640-
DEERE & CO85,650-0,6086,13085,1902.067.379176.813.829-
DELPHI AUTOM68,560-0,3369,09068,385657.08445.195.551-
DELTA AIRLIN38,3350,7238,53037,8205.251.948200.608.657-
DENBURY RESO17,310-1,0317,51517,240727.55312.600.708-
DENTSPLY INT46,9600,2846,98046,470152.6727.139.446-
DEVON ENERGY77,710-0,8078,68077,420664.48851.702.748-
DIAMOND OFFS47,089-1,4947,84046,800508.41023.991.003-
DISC.FIN.SVS62,6900,1362,81062,230768.58648.008.417-
DISCOVERY CO83,0300,1883,19082,630321.72726.654.213-
DOLLAR GENER57,3503,1357,33053,78012.573.910695.735.815-
DOLLAR TREE55,6302,6059,84054,64525.764.3281.462.251.859-
DOMINION RES70,7401,2671,06069,750874.54561.715.241-
DOVER87,720-0,9588,31087,400273.09323.936.656-
DOW CHEMICAL54,0100,5654,15053,5703.086.609166.257.724-
DR.PEPPER61,420-0,2361,78061,300554.37434.073.932-
DTE ENERGY76,8501,1277,08075,720361.30327.698.788-
DU PONT65,2500,4965,39064,9701.481.64296.531.198-
DUKE ENERGY74,0101,0974,19073,2301.440.642106.404.665-
DUN&BRADST.110,370-1,08111,747109,93591.00110.040.449-
E TRADE FINA20,7001,5720,72920,3801.520.80731.262.012-
EASTMAN CHEM87,900-0,9188,77087,300669.77158.858.336-
EATON CORP.76,650-1,0677,53076,2001.078.08682.550.877-
EBAY INC.52,540-0,4052,92552,2304.534.418237.550.903-
ECOLAB INC110,530-0,05110,890110,070311.08134.335.378-
EDISON INTL.57,3201,2457,53056,460352.41520.151.794-
EDWARDS LIFE85,0100,0185,55084,690835.36171.038.514-
ELECTRO.ARTS35,445-1,6536,04035,3702.405.78985.787.308-
EMC CORP29,4450,8429,50029,1308.050.934236.083.978-
EMERSON ELEC66,845-0,8767,24066,5701.389.79192.785.087-
ENSCO PLC52,370-1,6553,20052,1301.050.24255.102.731-
ENTERGY CORP76,0850,8076,69075,400783.93359.665.532-
EOG RSCS.INC113,579-1,08115,020113,0001.001.875113.856.781-
EQT99,720-0,43100,56099,360638.80163.843.943-
EQUIFAX INC.76,500-0,3676,74576,390188.95914.461.372-
EQUITY RESID65,5701,1365,59064,610342.06922.326.022-
ESSEX PPTY T192,4890,90192,500189,79059.56611.409.003-
ESTEE LAUD.A74,760-1,2075,87074,650494.59737.080.530-
EXELON CORP.31,9201,4932,13031,3822.588.27482.546.528-
EXPEDIA INC80,0600,4980,29079,430594.51747.509.637-
EXPEDITORS44,720-1,5445,47044,660252.09911.300.816-
EXPRESS SCR.66,6000,3866,99066,2803.212.646213.799.342-
EXXON MOBIL103,7800,58103,800102,8302.605.633269.172.571-
F5 NETWORKS113,4800,95113,570108,025422.40847.644.285-
FACEBOOK INC74,837-0,4775,50073,85024.438.8611.826.543.363-
FAMILY DLR.75,48024,4375,53073,60021.782.6771.620.374.133-
FASTENAL CO.44,990-0,3745,27044,9501.051.95547.335.660-
FEDEX CORP.148,530-1,54151,462148,300776.803115.795.459-
FIDELITY NAT56,450-0,2556,57056,005414.37523.276.562-
FIFTH THIRD20,905-1,3021,20020,8302.983.42962.429.146-
FIRST SOLAR65,9502,9766,68065,3102.294.027151.289.245-
FIRSTENERGY32,2600,8432,39031,8901.020.51632.837.143-
FISERV INC62,310-0,5762,69062,020330.60720.576.582-
FLIR SYS.INC34,570-0,1734,73034,5201.051.74736.396.756-
FLOWERSERVE76,761-1,4477,98076,630364.65328.075.254-
FLUOR CORP.75,420-0,7976,17075,010351.93526.550.609-
FMC CORP68,5100,3468,70068,010285.50419.526.874-
FMC TECHNOL.63,4000,1963,64062,920524.35533.188.105-
FORD MOTOR17,560-0,3417,64017,4708.994.594157.888.404-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,520-0,46101,650100,160128.28212.887.774-
FRANKLIN RES57,4300,3557,53057,080669.19838.342.435-
FREEP.-MCMOR37,985-0,0138,20037,7202.577.83097.702.077-
FRONTIER C.5,9801,875,9805,8402.919.14517.301.480-
GAMESTOP A46,2801,3146,55045,860886.27640.973.425-
GANNETT CO33,130-0,2433,39033,060418.93213.896.812-
GAP40,1350,5440,19539,9201.237.93549.652.706-
GARMIN LTD57,7901,2157,87056,980453.83526.002.930-
GEN.DYNAMICS120,900-0,20121,110119,710538.43064.825.141-
GEN.ELECTRIC25,580-0,8125,73025,44018.124.427462.955.863-
GENE.MILLS52,9050,1853,15052,790913.83248.352.770-
GENE.MOTORS34,950-0,3435,09034,9005.327.295186.393.528-
GENERAL GROW24,0901,0124,12523,8401.179.17828.282.112-
GENUINE PART84,810-0,5985,35084,640137.35711.656.156-
GENWORTH FIN16,210-0,8616,40016,1151.039.05416.832.155-
GILEAD SCIEN91,4001,7491,53089,9307.123.608646.532.250-
GOLDMAN SACH175,4800,05176,230174,670963.359168.948.410-
GOODYEAR27,770-1,5928,34027,720677.72218.918.202-
GOOGLE CL A597,730-0,06600,425592,590667.911398.534.411-
GOOGLE INC589,3400,05591,080584,753510.627300.164.116-
GRAHAM HOLD.689,7700,03690,970686,6407.1914.958.421-
GRAINGER INC239,340-0,75241,692238,480152.88736.571.120-
HALLIBURTON72,520-1,2173,16072,1301.878.690136.237.526-
HARLEY DAVID62,985-1,5164,03062,970558.00435.276.399-
HARMAN INTL112,830-0,91114,210111,950166.47818.752.498-
HARRIS CORP72,370-0,4473,00072,010349.46825.270.974-
HARTFORD FIN35,3000,1435,36035,0001.261.84944.380.491-
HASBRO, INC.51,456-0,0151,68051,390484.21024.949.162-
HCP INC42,5900,6442,63042,320421.12917.899.203-
HELMERICH &116,000-0,68117,500114,730300.89534.774.705-
HERSHEY FOOD91,850-0,7392,75091,580472.14943.409.048-
HESS CORP99,690-0,12100,08099,160695.73669.319.517-
HEWLETT PACK35,410-0,0635,58035,2502.666.06394.277.853-
HLTH.CARE IN64,7550,4364,81064,340525.50733.972.030-
HOME DEPOT80,950-0,1081,34080,6601.307.129105.822.549-
HONEYWELL94,710-1,1096,00094,3601.668.769158.080.985-
HORMEL FOODS47,490-0,4847,85047,300262.46112.475.060-
HOSPIRA53,0102,4954,24052,4902.296.189122.740.257-
HOST HOTELS23,0050,2023,08022,920946.61021.773.449-
HUDSON CITY9,795-1,519,9209,780444.9894.376.155-
HUMANA INC129,9901,12130,139128,940385.92050.073.390-
HUNTINGTON B9,840-1,409,9909,8103.461.13634.127.493-
IBM INTL195,1600,39195,220193,6501.131.294220.090.758-
ILL.TOOL WKS84,680-0,5685,24084,310707.59959.833.227-
INGERSOLL RA62,280-1,2763,12062,080616.62538.447.740-
INT.PAPER49,870-0,1049,95049,4401.724.66785.615.746-
INTEGRYS ENE69,8011,3870,06068,630108.6747.569.122-
INTEL CORP34,175-0,2234,32033,88016.540.312563.061.993-
INTERCON.EXC196,070-0,34197,130194,060443.98286.742.805-
INTERPUBLIC19,980-0,0520,33019,8751.499.97029.915.251-
INTL FLAVORS103,8400,03104,020103,200117.65112.192.243-
INTUIT INC82,570-0,0882,75082,180181.68214.980.934-
INTUITIVE S.465,540-0,89474,840461,605235.883109.754.732-
INVESCO LTD38,390-0,0538,54038,090360.96313.805.029-
IRON MOUNT.33,840-0,6234,13033,710292.1959.888.580-
J & J101,930-0,18102,190101,6601.639.049166.999.096-
JABIL CIRCUI20,695-0,3620,76020,490522.94510.784.956-
JACOBS ENGR53,430-1,0453,98053,120564.55830.199.167-
JM SMUCKER103,780-0,81104,780103,640133.84313.915.710-
JOHNSON CONT48,317-0,5648,57048,070854.67741.252.780-
JOY GLOBAL61,820-1,4862,80061,700412.03225.568.686-
JP MORGAN CH58,990-0,0359,14058,6704.409.250259.360.903-
JUNIPER NET.23,5101,1223,53023,1402.999.94770.037.062-
KANSAS C.STH111,380-2,51114,270111,360382.49142.951.712-
KELLOGG65,300-0,1165,55065,120491.43732.070.638-
KEURIG GREEN119,710-0,80121,180119,200575.43869.033.570-
KEYCORP13,750-0,7913,91013,7002.714.69637.349.330-
KIMBERLY CL.108,140-0,36108,750107,780469.30550.721.311-
KIMCO RLTY.23,5050,7523,53023,310385.1969.019.518-
KINDER MORGN37,800-0,2637,95037,5501.490.67556.285.353-
KLA-TENCOR71,7200,1771,89070,730725.76951.672.720-
KOHL'S CORP51,6900,6451,84051,260482.96524.912.783-
KRAFT FOODS58,165-0,2358,58158,070743.65243.273.109-
KROGER CO50,395-0,6250,94050,200625.23231.495.999-
L BRANDS57,390-0,6257,59057,065352.87820.234.942-
L-3 COMMUNIC120,280-0,47121,490119,720182.52921.966.799-
LAB.CORP.AM.105,500-0,53106,060105,290116.70312.325.412-
LAM RESEARCH68,580-1,3469,81068,046739.51250.638.971-
LEGG MASON I50,720-0,4551,04050,46090.3314.578.815-
LEGGETT & PL33,215-1,1233,58033,100427.39014.202.554-
LENNAR CORP37,530-2,3438,45037,4801.788.49467.449.116-
LEUCADIA NAT25,030-0,2025,18824,900351.5568.787.036-
LILLY ELI63,300-0,7564,80062,8701.315.96883.148.516-
LINCOLN NATL52,315-0,9652,82052,040399.55420.887.324-
LINEAR TECH.44,1400,2544,19043,530742.67632.534.556-
LOCKHEED MAR169,530-0,30170,570168,300724.609122.566.670-
LOEW'S CORP.43,390-0,5343,58043,220214.7789.318.551-
LORILLARD .60,670-0,1061,19060,580828.65650.384.024-
LOWES COS IN47,640-0,1347,85047,3501.170.57255.660.347-
LYONDELLBASE108,6001,03108,790107,4201.549.879167.221.714-
M & T BANK C122,645-1,25123,950122,310189.25523.241.971-
MACERICH CO67,6001,0267,61066,950176.96711.889.934-
MACY'S INC57,313-0,2657,83056,950909.41352.139.375-
MARATHON OIL40,400-0,2740,54040,0701.161.19046.759.843-
MARATHON PET78,420-0,2079,35077,6351.047.74882.122.278-
MARRIOTT INT66,4300,0967,07066,410790.29852.656.449-
MARSH & MC L51,405-0,0551,42050,940954.73348.888.248-
MASCO CORP.20,345-2,6620,83020,2702.359.60748.172.084-
MASTERCARD75,8900,1876,00075,5151.196.25790.553.066-
MATTEL INC35,4000,2835,46035,240714.11325.239.467-
MCCORMICK&CO68,830-0,5669,27068,600171.25511.780.545-
MCDONALD'S95,660-0,0695,78095,3902.334.408223.143.025-
MCGRAW-HILL81,9100,0582,31081,636418.24234.287.688-
MCKESSON CRP191,130-0,35191,890189,770276.81452.802.962-
MEAD JOHNSON95,6001,0196,18094,610724.53169.300.158-
MEADWESTVACO44,090-0,2344,21043,915200.8568.845.617-
MEDTRONIC62,690-0,3363,03062,3802.262.809141.642.792-
MERCK & CO58,050-0,1758,34057,8503.562.341206.826.668-
METLIFE INC.54,290-0,8454,88053,9102.331.046126.341.760-
MICHAEL KORS82,1201,2282,20081,100929.86076.002.943-
MICROCHIP45,600-0,6545,98045,270804.25336.601.554-
MICRON TECH.32,350-3,2033,46032,10015.752.567512.873.651-
MICROSOFT44,240-0,5844,51044,02011.002.770486.592.001-
MOHAWK INDS.126,610-2,40129,540126,310551.65970.059.975-
MOL.COORS B70,120-2,0371,32070,000661.64946.607.680-
MONDELEZ INT38,110-0,1838,32937,9951.773.42967.594.778-
MONSANTO CO115,270-0,45116,210115,2701.186.626137.217.040-
MONSTER BEVE65,028-2,9666,16064,510925.19960.176.608-
MOODY'S CORP91,390-0,2591,77090,740365.52133.319.761-
MORG.STAN.DW33,040-0,6033,38032,8702.753.54490.959.195-
MOSAIC COM.47,2900,4047,43046,950538.08725.413.741-
MOTOROLA SOL65,0800,1265,22064,780286.02118.589.677-
MURPHY OIL C67,410-0,3067,92066,960216.28514.559.008-
MYLAN INC50,620-2,1652,48050,5331.661.70484.801.407-
NABORS INDUS29,080-1,4229,60028,960646.86518.850.810-
NASDAQ OMX42,5100,3542,66042,190299.04512.681.152-
NATIONAL OIL84,325-0,9985,20083,8801.663.834140.263.036-
NAVIENT CORP17,740-0,7318,05017,660707.82012.582.208-
NETAPP INC38,2400,2938,25037,8001.097.50941.757.473-
NETFLIX INC.423,6100,41424,984418,5201.039.915438.525.292-
NEWELL RUBB.31,100-0,7031,37031,020624.94919.459.849-
NEWFIELD EXP43,900-1,6644,92043,860590.59426.059.724-
NEWMONT MNG.25,4701,2725,47025,0302.026.04951.077.100-
NEWS CORPOR.17,990-0,8318,11017,900908.21816.334.028-
NEXTERA ENER99,2800,8499,76098,100576.14757.091.673-
NIELSEN N.V.48,3500,2948,35047,5101.003.62048.216.413-
NIKE INC CL78,0600,4478,06077,520718.47255.932.254-
NISOURCE39,3400,0839,48039,1101.008.98439.605.749-
NOBLE CORP32,090-0,9032,38031,980971.21231.199.311-
NOBLE ENERGY69,315-0,3770,22068,9803.117.990215.672.303-
NORDSTROM68,6150,7968,65068,000376.72225.730.941-
NORFOLK STH.105,220-2,12107,400105,020725.24276.710.369-
NORTHEAST UT45,9001,2446,10545,210499.77322.895.150-
NORTHERN TST67,1400,0167,45066,810437.06829.297.279-
NORTHROP GRU127,5900,02128,040126,597533.12167.972.341-
NRG ENERGY31,8301,5331,97031,0002.066.27365.253.107-
NUCOR CORP51,130-0,3951,61050,970436.14622.319.291-
NVIDIA CORP.17,630-0,9017,87017,4154.788.63283.980.154-
O'REILLY AUT151,9400,13152,190151,060159.44624.195.149-
OCCI.PETROL.100,020-0,07100,60099,500983.29798.268.735-
OMNICOM GROU72,680-1,9473,17072,4001.337.25997.189.710-
ONEOK INC NE67,1200,4367,36066,600188.78212.646.997-
ORACLE CORP40,5150,4640,56840,2303.237.603130.822.795-
OWENS-ILLIN.32,900-0,6933,19032,830126.2274.159.091-
PACCAR INC.64,480-0,8665,17064,030674.64143.452.479-
PALL CORP79,810-1,2380,83079,610152.67712.194.296-
PARKER HANNI120,940-1,62122,680120,570273.88233.156.976-
PATTERS.COS39,4800,1839,50039,100147.0335.776.044-
PAYCHEX INC42,180-0,4742,48041,945489.22620.613.243-
PEABODY ENER15,1401,0015,19015,0102.214.08633.439.340-
PENTAIR PLC71,630-0,8972,18871,210269.00319.232.692-
PEOPLE'S BAN14,920-0,4015,01014,880716.07710.681.362-
PEPCO HLDGS.27,5900,6927,70027,360419.86611.583.641-
PEPSICO INC90,820-0,8091,80090,8201.338.151121.903.816-
PERKINELMER47,420-0,8447,88047,220247.14111.734.971-
PERRIGO CO154,040-0,61155,580153,260271.33641.887.115-
PETSMART INC70,4400,2671,19070,310453.37332.063.309-
PFIZER29,960-0,7630,17029,78011.343.675340.338.609-
PG&E CORP.47,3800,5947,57046,510779.95636.795.750-
PHILIP MORRI84,470-0,4584,98084,1001.320.212111.400.808-
PHILLIPS 6682,300-0,4283,00081,660660.96354.344.708-
PINNACLE WES56,8851,0657,14056,320356.66820.288.559-
PIONEER NATU227,820-1,54231,280227,170361.75782.702.063-
PITNEY BOW.26,930-0,1527,49026,880757.88120.509.927-
PLUM CREEK T43,8800,2543,99043,770191.6528.406.450-
PNC FIN.SVCS83,960-1,0184,78083,820819.45868.912.566-
PPG INDS.INC208,401-0,22209,640207,550171.83335.805.340-
PPL CORPOR.33,8801,3534,05033,3901.335.13845.138.078-
PRAXAIR INC130,5500,01131,260130,200264.50334.545.123-
PRECISION CA233,7700,39234,703232,750595.213139.116.158-
PRICELINE GR1.233,2900,451.234,8901.223,730154.449189.985.429-
PRIN FINL GR51,285-0,9851,82051,010545.62627.920.009-
PROCTER GAMB79,265-0,3779,62078,8503.194.121252.850.451-
PROGRESSIVE24,175-0,0624,23024,020962.96623.228.665-
PROLOGIS INC42,0050,9042,03041,550488.95820.462.990-
PRUDENTIAL87,860-1,1989,00087,2202.002.980175.643.118-
PUBLIC SERV.37,7502,1937,91036,9301.254.38547.171.147-
PUBLIC STORA175,1400,85175,260173,840122.96921.475.478-
PULTEGROUP18,500-1,2318,78018,4302.969.26455.032.338-
PVH CORP114,2500,79114,420112,960423.69948.268.679-
QEP RESOURSE34,009-0,7334,30033,775308.80810.482.147-
QUALCOMM INC75,790-0,4176,25075,5304.713.600357.037.759-
QUANTA SERVS34,690-0,5734,97034,450426.81314.779.936-
QUEST DIAGNO62,060-0,1362,23061,340756.44346.796.816-
RALPH LAUREN159,8300,12160,090158,950129.47220.655.781-
RANGE RESOUR76,050-0,8676,94075,800695.70152.967.195-
RAYTHEON CO.92,3600,3192,48091,560615.27456.605.146-
RED HAT56,600-0,1456,68056,000578.26832.574.356-
REGENERON PH300,600-0,82303,615299,730298.45889.659.379-
REGIONS FINL10,255-1,0110,37010,2105.133.38952.640.850-
REPUBLIC SER36,760-1,6337,32036,760826.65930.484.951-
REYNOLDS AME56,840-0,0457,51056,430943.16753.584.241-
ROBERT HALF50,000-1,1550,60049,840325.35716.281.807-
ROCKWELL AUT121,620-1,17122,700121,250150.70518.341.838-
ROCKWELL COL75,060-0,7775,68074,550295.84522.132.637-
ROPER INDUST146,8602,87147,020142,530420.77560.896.367-
ROSS STORES63,7500,4663,81863,350448.21128.499.855-
ROWAN CIES30,650-1,4531,21030,640298.8879.189.310-
RYDER SYS IN89,805-1,6591,74089,740171.48015.471.491-
SAFEWAY34,670-0,5734,92034,570435.32215.104.672-
SALESFORCE54,275-1,1255,20053,8601.506.71581.836.170-
SANDISK CORP92,670-0,6193,96091,6031.469.573135.857.174-
SCANA CORP53,5301,1053,74052,845307.80916.441.156-
SCHLUMBERGER111,760-0,02112,050110,9002.261.023251.982.647-
SCRIPPS NETW83,535-0,1484,25083,355196.54416.459.577-
SEAGATE TECH59,5000,0059,84059,115594.44235.307.120-
SEALED AIR32,090-1,1132,52032,070570.93718.363.617-
SEMPRA ENRGY102,7001,14103,005101,430371.47038.037.859-
SHERWIN WILL212,090-0,32213,620211,600190.77940.513.027-
SIGMA-ALDR.102,950-0,03103,180102,580185.50219.083.703-
SIMON PPTY G170,4800,89170,670168,812222.47037.801.168-
SNAP ON INC124,210-0,37124,300123,410307.89138.133.870-
SOUTHERN CO.45,2701,1845,43044,6203.077.665139.104.610-
SOUTHWES.ENE40,727-0,3041,32040,700985.31740.332.966-
SOUTHWEST AI29,145-0,3229,38028,7373.193.52492.813.707-
SPECTRA ENRG42,7600,4242,82542,510713.76130.438.052-
ST JUDE MED66,540-0,5166,85066,210373.11824.783.878-
STANLEY BLAC90,500-0,3091,25090,290567.75851.428.484-
STAPLES INC10,935-0,5011,01010,9002.272.14624.882.270-
STARBUCKS78,400-0,4379,00078,2851.671.044131.384.998-
STARWOOD HTL79,095-0,0879,64078,780709.77756.186.231-
STATE STREET71,090-0,5073,06070,780493.72135.084.456-
STERICYLCE117,395-0,72118,070117,000162.23219.049.038-
STRYKER CORP80,081-0,4580,53079,800766.64861.371.399-
SUNTRUST BK.38,659-1,0839,04038,5301.190.94746.065.710-
SYMANTEC COR23,9500,5024,00023,7601.441.83134.468.411-
SYSCO CORP36,730-0,0536,80036,415897.81132.849.467-
T.ROWE PRICE80,2900,0080,48079,560388.16531.033.675-
TARGET CORP.60,080-0,5160,58059,9901.677.560100.931.068-
TE CONNECTIV63,1000,0863,29062,700550.65434.665.816-
TECO ENERGY18,0451,2118,10017,830567.76510.221.984-
TENET HEALTH53,380-0,4354,50053,120952.86550.912.339-
TERADATA CRP42,040-1,3842,67041,920657.72127.679.990-
TESORO CORP.59,190-1,6060,01058,580720.70542.601.521-
TEXAS INSTRS47,0050,4047,02046,3804.322.218201.773.238-
TEXTRON INC37,025-1,6137,67536,950653.36124.272.491-
THE DIRECTV86,270-0,0386,55086,020599.64751.724.830-
THERMO FISH.124,250-0,66125,460123,530593.45473.650.727-
TIFFANY & CO98,740-0,5999,78098,570357.29235.366.727-
TIME WARNER148,025-0,23149,010147,630270.58040.083.477-
TIME WARNER85,3400,4185,51084,5201.986.645169.181.496-
TJX COS INC.52,7800,4453,06052,6501.662.89887.777.900-
TORCHMARK53,490-0,0753,73053,160208.62011.135.572-
TOTAL SYSTEM32,210-0,1232,30031,920178.4255.722.571-
TRACTOR SUPP63,5700,1663,72063,120394.37525.041.747-
TRANSOCEAN41,410-1,5742,00041,3152.265.58793.986.064-
TRAVELERS C.91,480-0,6792,10091,4401.030.63694.535.190-
TRIPADVISOR99,530-0,35100,80098,800842.95684.149.768-
TWENTY-FIRST32,580-0,7032,93032,5004.290.855139.908.905-
TYCO INTL.45,3400,2945,47044,9001.404.64463.544.830-
TYSON FOODS41,3004,4541,88040,7004.017.718165.990.010-
UNDER ARMOUR69,5500,6469,80468,3401.057.54673.152.360-
UNION PACF100,640-1,00101,630100,5801.191.475120.340.047-
UNITED PARCE102,120-1,40103,440102,000872.21989.321.331-
UNITEDHEALTH85,5901,0785,67084,600882.85675.180.220-
UNTD.TECHNS.108,520-0,33109,170108,0802.128.563230.816.476-
UNUM GROUP34,610-1,0935,06034,460293.50810.150.475-
URBAN OUTFIT34,8901,0434,94034,590381.54913.257.148-
US BANCORP42,420-0,7742,70042,3102.411.448102.267.339-
US STEEL CRP27,8900,6128,07027,5031.786.06749.651.055-
V F CORP61,8700,1061,97061,540385.97123.851.502-
VALERO ENERG48,965-0,4849,44048,3802.512.631122.558.099-
VARIAN MED.83,3000,6883,31082,460266.07122.068.806-
VENTAS INC64,7200,7964,74064,220505.58732.622.849-
VERISIGN INC54,460-2,0355,37054,360630.71334.490.035-
VERIZON COMM51,4050,2451,45051,1803.727.822191.155.256-
VERTEX PHARM95,680-0,0796,29095,240564.42354.021.771-
VIACOM INC.B85,680-0,5386,20085,330615.02352.697.384-
VISA INC213,670-0,51214,960213,1201.055.738225.735.893-
VORNADO RLTY107,3600,02107,567107,080268.88928.870.154-
VULCAN MATLS64,770-0,6665,18064,200218.92714.144.982-
WAL MART ST.75,880-0,1275,93075,3602.410.060182.297.661-
WALGREEN CP.72,150-1,5673,35071,9351.318.28495.330.784-
WALT DISNEY86,7000,5586,71085,8101.737.543149.939.709-
WASTE MANGM.43,550-1,2544,17043,525636.18627.765.956-
WATERS CORP104,970-0,93105,950104,630135.24614.209.364-
WELLPOINT HE114,4000,78115,160113,540752.23286.018.782-
WELLS FARGO51,420-0,3551,55051,1704.192.067215.086.573-
WESTERN DIGI100,0700,71100,22098,670516.44951.272.953-
WESTERN UNIO17,510-0,0617,55017,4201.108.97619.397.986-
WEYERHAEUSER32,1900,8532,26531,8501.836.65558.907.954-
WHIRLPOOL CO148,9800,06149,240147,550599.27188.950.933-
WHOLE FOODS36,497-1,0537,07036,4202.696.03598.734.732-
WILLIAMS COS57,840-0,6258,29057,390969.63756.007.493-
WINDSTREAM H10,5000,3810,54010,4002.459.57025.813.679-
WISCONSIN EN45,9551,7846,11045,1001.217.86555.812.439-
WYNDHAM WWID78,120-0,0178,64077,870544.57542.570.026-
WYNN RESORTS209,9702,69210,720205,6601.249.255261.628.976-
XCEL ENERGY31,9101,2132,03531,470852.60427.145.035-
XEROX CORP.13,065-0,6513,38013,0407.508.02798.834.916-
XILINX INC41,170-0,7041,70040,9402.262.94793.208.523-
XL GROUP PLC33,015-0,1133,22032,870911.12230.067.754-
XYLEM INC36,530-0,8436,85536,340517.72018.893.363-
YAHOO!35,940-0,5036,23035,5106.690.407239.915.318-
YUM BRANDS74,020-0,0374,40073,7901.478.174109.401.283-
ZIMMER HLDGS100,110-0,69102,030100,090379.50438.159.962-
ZIONS BANCOR29,520-1,8030,11029,5006.177.054183.935.372-
ZOETIS INC.32,769-0,1632,87032,670571.30018.719.158-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING62,750-0,6263,48062,1501.001.69762.809.86628.038
CISCO SYSTEM25,870-0,3925,93525,57011.019.743283.826.704-
IBM INTL195,1600,39195,220193,6501.131.294220.090.758-
INTEL CORP34,170-0,2334,32033,88016.540.473563.067.473-
MICROSOFT44,240-0,5844,51044,02011.002.895486.597.529-
SAP AG59,820-0,1360,07059,4401.730.389103.035.64674.570