HP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    11,910 €
  • MAXIMO
    11,930 €
  • MÍNIMO
    11,620 €
  • VOL. DIARIO (TIT.)
    8.904.028
  • VAR. 2016(%)
    0,591 %
  • VARIACIÓN
    2,06 % 0,240 €
  • APERTURA
    11,680 €
  • ÚLT. SESIÓN
    11,670 €
  • EFECTIVO
    105.534.101€
  • VAR. 12 MESES(%)
    -25,922 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,96
MínimoMínimo 20168,91
Máximo 12 meses16,01
Míximo 12 meses8,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.665.538
Media títulos 12m12.545.143
Efectivo 3m161.430.729
Efectivo 12m290.705.738
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,6301,52168,790166,7001.627.511273.882.270-
ABBOT LAB.37,9801,6338,07037,4308.678.415327.959.906-
ABBVie Inc.60,7002,3660,91059,5208.888.080537.028.459-
ACCENTURE119,1202,53119,210116,5802.066.413245.009.216-
ADOBE SYSTEM99,6303,1299,70096,9703.014.836298.748.842-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP10,9101,5810,94010,7603.485.84137.959.762-
AETNA INC.111,6301,40111,940110,2552.470.669275.401.767-
AFLAC CORP.69,5501,5369,80068,7803.240.046225.338.071-
AGILENT.TECH45,0301,0345,29044,7003.236.305145.573.529-
AGL RESOURCE65,6000,0265,73065,480835.23954.768.542-
AIR PRODUCTS143,3001,15143,580141,570603.57386.308.947-
AIRGAS142,9500,00142,990142,9506.655.460951.427.956-
AKAMAI TECH52,7002,7552,91051,0001.182.48762.035.987-
ALCOA INC.9,4201,519,5509,26018.486.625174.094.093-
ALEXION PHAR146,6702,92146,930142,5301.169.477169.983.365-
ALLEGHENY TE11,620-1,1911,89011,5303.913.31345.674.624-
ALLEGION PLC68,1201,3468,45067,070504.45834.350.209-
ALLERGAN PLC228,8901,50229,700226,9002.599.001594.843.754-
ALLIANCE DAT209,6802,14209,950206,040311.57865.121.796-
ALLSTATE COR67,4400,8467,75066,9901.840.182124.129.108-
ALPHABET A733,0302,20734,200719,6451.894.1611.383.950.361-
ALPHABET C720,0902,25720,970706,8601.929.4671.384.033.305-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,7900,8764,12263,5105.209.705332.575.063-
AM.TOWER COR105,3001,09105,350104,2002.152.995225.801.379-
AMAZON.COM704,2001,07707,500698,0003.033.7822.135.868.080-
AMER.EL.POW.63,6301,0863,80063,0402.288.258145.290.195-
AMER.EXPRESS64,8702,0165,10063,7903.946.138255.957.954-
AMER.FNCL.SV99,7702,2899,92598,070953.93994.956.328-
AMER.INTL G.57,7001,4157,90057,1306.558.558378.156.616-
AMEREN CORP47,2401,1847,31046,720872.01941.033.464-
AMERISOURBRG74,3400,5474,59073,8901.949.125144.768.335-
AMETEK INC47,7300,4248,00047,6002.711.753129.434.953-
AMGEN INC152,7202,29152,940150,3902.580.981392.928.031-
AMPHENOL COR57,6202,2257,74056,4201.016.86358.374.444-
ANADARKO PET50,2402,1150,44048,9503.544.080177.334.776-
ANALOG DEVIC58,2202,5758,35056,9551.649.09795.675.660-
ANTHEM, INC.128,480-3,53134,210128,3905.836.320757.974.551-
AON PLC106,9301,71106,970105,1201.369.494145.965.189-
APACHE CORP58,2501,1359,13057,0704.385.079256.152.197-
APART.IN.M.42,1001,2342,18041,1901.094.19145.921.336-
APPLE INC97,9001,5298,09096,84035.140.1743.429.491.225-
APPLI.MATLS.23,4903,0323,49022,92019.040.312444.745.511-
ARCHER DANIE42,0503,9842,14041,0006.777.611282.894.772-
ASSURANT INC88,6701,7688,80587,610374.27133.106.553-
AT&T CORP.38,5000,4738,55538,39014.131.748543.779.770-
AUTODESK INC58,4602,6358,55057,1701.980.965115.124.969-
AUTOMAT.DATA87,4602,5987,49085,8602.163.954188.637.280-
AUTONATION47,9901,7648,26046,750809.03538.755.365-
AUTOZONE760,4202,47766,640732,215571.817431.910.820-
AVALONBAY CO180,090-0,07183,020179,280994.322179.486.555-
AVERY DENSN74,5001,4374,63073,730459.71134.193.763-
AVON PRODUCT3,730-0,803,9003,7003.899.51014.690.234-
BAKER HUGHES43,960-2,0745,15043,7355.833.774257.065.834-
BALL CORP71,7601,1472,06071,1201.205.72786.407.581-
BANK N.Y.41,6801,7341,95541,1404.753.002198.209.689-
BANK OF AMER14,6801,4514,75014,53096.183.7491.411.862.014-
BARD C R INC221,2800,50222,220219,910391.69286.562.913-
BAXTER INTL43,6602,2543,92042,78518.388.304802.072.076-
BB&T CORP.35,5401,6035,70535,1403.329.237118.303.105-
BECTON DICKI166,0701,17166,430164,145873.721144.838.390-
BED BATH&BEY43,0701,2943,33042,1401.951.07983.779.917-
BEMIS COMPAN49,0601,5749,20048,490425.49920.815.198-
BERKSHIRE B143,7101,58144,050141,7303.268.812468.847.666-
BEST BUY CO.30,550-7,4231,74030,05030.027.722924.718.712-
BIOGEN INC.272,9403,05273,420263,9401.560.917423.716.538-
BLACKROCK IN361,1802,06361,710356,395611.395220.301.820-
BLOCK H&R20,3801,6520,45020,0003.071.42762.394.503-
BOEING CO.127,500-0,06128,805126,3205.102.368649.640.126-
BORGWARNER33,1302,0633,37532,3301.589.44752.635.967-
BOSTON PROP.125,8601,14127,075124,775767.73896.653.991-
BOSTON SCIEN22,5300,7622,65022,39012.423.967279.612.558-
BRISTOL-MYER71,2301,1871,44070,8303.878.782276.244.526-
BROADCOM LTD151,4202,24151,680148,3501.990.685300.168.423-
BROWN FORM.B96,0900,7596,87095,500619.07659.459.340-
C H ROBINSON74,6900,4474,99074,0301.134.94884.804.789-
CA TECHNOLO.31,4602,1631,49031,0103.042.20595.454.353-
CABLEVISION34,6100,0934,69034,5801.517.43552.536.786-
CABOT OIL&G23,300-0,1723,50022,9452.817.50265.571.160-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.60,9101,6960,96059,9803.626.456219.744.738-
CAPITAL ONE71,6201,3771,85069,6002.045.989146.494.858-
CARDINL.HLTH77,4600,9477,66076,9201.674.455129.675.823-
CARMAX INC52,8901,4653,14051,9101.388.43973.289.863-
CARNIVAL CRP50,8301,8451,05050,1602.411.708122.384.534-
CATERPILLAR71,0900,9871,25070,2503.872.377274.895.009-
CBRE GROUP29,1801,9929,29028,8202.732.26679.542.820-
CBS CORP53,3701,7753,64052,6003.520.666187.715.925-
CELGENE CORP103,7002,65103,870101,3203.526.586364.723.756-
CENTERPOINT22,0300,2322,15021,8802.923.47364.250.335-
CENTURYLINK27,2001,0827,25026,9604.142.932112.335.186-
CERNER CORP55,0401,6655,17054,3701.173.11064.464.154-
CF INDS HLDG27,610-7,5029,60027,38012.225.649340.922.002-
CHARLES SCHW30,2203,2130,28029,4507.607.222228.801.655-
CHESAPEAK.EN4,05010,354,0703,63737.706.137148.045.605-
CHEVRON CORP100,1900,82100,75999,6204.383.285439.335.778-
CHIPOTLE MEX457,3300,19461,039453,390651.600297.700.727-
CHUBB CORP.127,0600,94128,060126,0451.668.808212.548.231-
CIGNA CORP124,810-1,06128,000124,5204.519.220567.279.157-
CIMAREX ENER117,5200,21118,420116,500828.76397.513.083-
CINCINNATI F68,9101,7668,95067,975640.37144.001.748-
CINTAS CORP94,0901,9294,16092,4601.030.86196.663.011-
CISCO SYSTEM28,4701,9028,58028,01026.514.828754.415.795-
CITIGROUP45,8601,6646,19045,31018.976.539870.402.607-
CITRIX SYS.85,8902,6486,00084,0401.382.691118.170.856-
CLOROX CO130,0700,79130,630128,860777.891101.181.604-
CME HLDGS.97,9501,3798,04096,3401.225.273119.662.734-
CMS ENERGY41,2101,5041,24540,6001.737.94771.323.433-
COACH INC39,4801,5439,57038,9702.641.175104.076.557-
COCA-COLA CO44,3700,9144,42044,00012.634.212558.796.035-
COCA-COLA EN50,9901,7851,20050,1608.751.557444.644.732-
COGNIZANT62,9101,9063,00061,9503.669.776230.288.719-
COLGATE70,8701,1371,08070,3302.516.251178.368.226-
COMCAST CL A62,4401,0262,50061,6909.966.487620.161.663-
COMERICA INC45,9201,7146,25045,2802.904.420133.449.966-
COMPUTER SCI35,6501,8636,02035,0803.472.879131.611.695-
CONAGRA FOOD44,5900,5644,68044,2402.860.431127.344.099-
CONOCOPHILLI43,460-0,3043,98043,2905.989.312260.901.018-
CONS.EDISON72,1400,6172,30071,5401.526.811109.776.489-
CONSOL ENERG13,9903,6314,12013,3006.372.96488.055.243-
CONSTELLAT A157,7002,21158,140155,2301.229.529193.325.975-
CORNING INC20,0901,8820,16719,8008.054.412161.439.412-
COSTCO WHOLE142,5700,39143,480142,3802.813.053401.740.256-
CROWN CASTLE91,2901,0391,33090,5301.721.370156.723.336-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC109,7101,43109,990108,3601.190.853130.366.012-
CVS HEALTH C97,380-0,7098,84097,1309.327.821912.834.554-
D R HORTON I30,4804,2430,62029,5006.425.052194.684.858-
DANAHER CORP99,9701,14100,31098,7003.096.787309.457.899-
DARDEN RESTA65,8001,2366,04064,9501.260.28482.898.582-
DAVITA HEALT77,3500,7477,50076,710830.12264.047.066-
DEERE & CO79,6402,2679,73078,4103.377.604268.004.433-
DELPHI AUTOM68,0602,8168,29066,3502.436.995165.312.093-
DELTA AIRLIN43,6301,5843,77043,0509.360.441408.051.576-
DENBURY RESO3,900-2,264,1103,83010.869.51542.676.976-
DENTSPLY SIR61,7302,2761,82060,5301.135.48669.814.902-
DEVON ENERGY34,490-0,1435,35034,1107.883.750273.853.881-
DIAMOND OFFS24,1901,8524,33023,5001.859.97944.581.464-
DISC.FIN.SVS55,7301,8855,89054,8401.816.623101.065.822-
DISCOVERY CO26,5301,1126,62026,2903.540.10793.829.119-
DOLLAR GENER83,4202,7183,81081,1903.579.149297.619.124-
DOLLAR TREE77,5302,6178,00075,6952.973.395229.947.204-
DOMINION RES70,7800,9170,93070,0751.974.177139.208.696-
DOVER65,7501,8365,86064,670757.13249.643.933-
DOW CHEMICAL52,8201,0752,90552,4606.858.036361.652.356-
DR.PEPPER92,6900,8593,01092,120832.88477.154.875-
DTE ENERGY89,2201,6889,34988,000687.84461.066.171-
DU PONT67,9201,3768,02067,0005.645.483381.981.283-
DUKE ENERGY76,9901,1077,09076,2302.423.582185.953.449-
DUN&BRADST.122,9602,10123,290120,630208.56025.546.806-
E TRADE FINA27,3602,9727,39026,6302.882.02678.565.181-
EASTMAN CHEM73,2900,1674,07173,160658.30148.327.653-
EATON CORP.60,4000,5860,63060,1281.952.441117.924.117-
EBAY INC.24,0502,5124,18023,6408.013.983192.696.221-
ECOLAB INC118,5601,46118,940115,020990.387117.295.890-
EDISON INTL.69,9101,0070,02069,3501.103.94877.000.814-
EDWARDS LIFE101,4901,47101,860100,2601.418.451143.694.901-
ELECTRO.ARTS75,3502,8875,66073,2503.782.139283.903.238-
EMC CORP27,8700,6127,89027,6508.423.439234.243.203-
EMERSON ELEC51,1700,9551,39950,6402.461.107126.003.510-
ENSCO PLC9,570-1,549,8409,4756.038.97757.937.341-
ENTERGY CORP74,0800,5374,15073,5501.276.58594.278.610-
EOG RSCS.INC82,4901,5083,08080,6503.312.882272.712.470-
EQT70,2401,5570,46568,7501.647.395115.065.433-
EQUIFAX INC.125,1602,26125,270122,545559.27269.765.155-
EQUITY RESID67,9800,6568,35067,6352.711.030184.350.040-
ESSEX PPTY T223,4900,59224,660222,160349.07277.930.219-
ESTEE LAUD.A92,1401,5592,61090,4301.568.738144.757.652-
EVERSOURCE E54,6700,9454,73053,9501.649.55789.763.283-
EXELON CORP.33,9900,7733,99033,6955.451.942184.594.578-
EXPEDIA INC113,1702,92113,690110,3802.334.187263.628.681-
EXPEDITORS49,1800,9249,41048,6501.465.89872.123.647-
EXPRESS SCR.74,3501,9874,95073,0303.588.889267.264.922-
EXXON MOBIL89,6700,0890,40089,55010.056.575903.839.706-
F5 NETWORKS108,6401,87108,980106,830746.15880.731.609-
FACEBOOK INC117,7001,49117,730116,12020.183.6272.363.454.280-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.45,7001,8545,83045,0401.770.80980.738.973-
FEDEX CORP.164,3801,44164,980161,9901.205.925198.281.444-
FIDELITY NAT73,9101,8973,97072,8205.103.261374.379.819-
FIFTH THIRD18,3701,3218,57018,2006.833.809125.684.681-
FIRST SOLAR50,4602,9050,67049,3572.525.452126.788.549-
FIRSTENERGY32,0900,0932,36031,9402.563.28582.220.954-
FISERV INC104,3702,46104,450101,890933.49597.013.281-
FLIR SYS.INC30,6302,0730,70030,180443.85413.547.178-
FLOWERSERVE46,8001,9446,96046,060887.91241.425.623-
FLUOR CORP.51,0301,7151,28050,0571.598.58781.334.348-
FMC CORP47,330-0,2348,00047,1401.867.84588.531.556-
FMC TECHNOL.26,960-0,3327,34026,5504.708.223126.668.148-
FORD MOTOR13,2901,2213,30013,16019.721.644261.416.307-
FOSSIL GROUP26,890-1,1027,40026,7501.057.41128.495.534-
FRANKLIN RES36,5702,5236,68035,8702.407.64287.845.948-
FREEP.-MCMOR11,110-2,3711,51011,03037.960.483428.247.392-
FRONTIER C.5,0904,095,1204,91014.852.83475.058.796-
GAMESTOP A28,7000,8128,96028,1503.522.602100.889.434-
GANNETT15,9201,1415,96015,5801.135.47017.956.436-
GAP18,090-1,7418,73018,0009.351.563170.252.685-
GARMIN LTD41,1301,6841,19040,570570.88623.425.736-
GEN.DYNAMICS142,9600,50143,360142,7201.977.783282.854.811-
GEN.ELECTRIC29,8501,2229,96529,68524.220.349723.362.521-
GENE.MILLS62,400-0,4862,72061,6004.197.393261.663.800-
GENE.MOTORS31,0501,5031,08030,6208.743.126270.632.099-
GENERAL GROW26,8801,7426,95026,5145.319.372142.680.451-
GENUINE PART95,3101,7095,55093,980555.15952.835.703-
GENWORTH FIN3,6501,963,7003,5204.650.01716.945.126-
GILEAD SCIEN86,2203,4786,44083,71013.171.3101.130.374.995-
GOLDMAN SACH157,5901,38158,550156,4403.039.543479.538.364-
GOODYEAR27,8903,5627,99027,1903.783.846105.055.078-
GRAHAM HOLD.499,1701,46500,560493,25011.0805.511.681-
GRAINGER INC226,2601,43227,150224,060335.78475.840.006-
HALLIBURTON41,420-0,1041,73041,0608.235.598340.305.615-
HARLEY DAVID44,5401,5544,78043,9601.926.14785.687.923-
HARMAN INTL76,2503,3676,55073,840866.80165.814.639-
HARRIS CORP78,9800,8379,15078,265541.32042.722.923-
HARTFORD FIN45,4701,7745,66044,8501.889.24285.903.455-
HASBRO, INC.86,7202,0687,17085,010849.63373.595.465-
HCP INC32,5600,3133,00032,4803.518.265114.769.674-
HELMERICH &58,5300,4658,68057,3101.319.45576.637.376-
HERSHEY FOOD91,3400,7991,68090,570761.16969.551.132-
HESS CORP58,200-0,6758,99057,8002.311.687134.914.214-
HOME DEPOT133,3601,48133,870132,0505.181.511691.074.184-
HONEYWELL114,3701,39114,710113,0102.087.639238.572.253-
HORMEL FOODS34,800-0,2035,19034,6003.385.164117.742.774-
HOSPIRA INC0,000------
HOST HOTELS15,0701,9615,13014,82011.310.854169.646.974-
HP INC11,9102,0611,93011,6208.904.028105.534.101-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC170,7800,70171,810169,5501.227.078209.435.587-
HUNTINGTON B10,3801,7610,42010,2407.458.34577.269.945-
IBM INTL148,3101,05148,750146,8802.929.257433.903.223-
ILL.TOOL WKS104,9101,62105,180102,610931.81897.637.194-
INGERSOLL RA65,5501,5065,82064,890999.22165.502.733-
INT.PAPER41,4201,2041,54041,1402.987.660123.598.299-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,0602,7531,12030,45023.699.229733.640.442-
INTERCON.EXC270,6902,54271,470263,9871.279.291344.612.083-
INTERPUBLIC23,6801,2823,75523,4503.900.21192.195.917-
INTL FLAVORS128,2500,26128,470126,540404.75351.830.564-
INTUIT INC107,3102,57107,460105,0902.834.916302.582.207-
INTUITIVE S.638,6701,59639,870628,930326.005207.259.406-
INVESCO LTD30,7302,8830,85530,0304.962.852152.054.837-
IRON MOUNT.36,6201,7236,73036,1001.859.07768.007.825-
J & J112,6900,47113,500112,5206.125.259691.084.184-
JABIL CIRCUI18,2801,9018,34017,9852.208.15340.228.793-
JACOBS ENGR49,0000,7449,09048,6751.198.00558.650.610-
JM SMUCKER127,9300,78128,320126,100503.48964.370.917-
JOHNSON CONT43,8802,6743,97043,2205.736.795250.848.819-
JOY GLOBAL16,3602,7616,43015,8402.040.60333.101.641-
JP MORGAN CH64,5401,7064,77063,81013.839.390892.596.368-
JUNIPER NET.22,9001,8222,95022,5502.425.42355.315.409-
KANSAS C.STH91,0100,4592,08089,6801.467.052133.993.781-
KELLOGG74,6500,3275,00074,2401.758.741131.199.440-
KEYCORP12,7502,1612,80012,56011.101.501141.259.939-
KIMBERLY CL.126,7600,64127,270125,6001.573.495199.624.904-
KIMCO RLTY.27,7801,8027,89727,2003.548.68298.469.537-
KINDER MORGN17,320-0,6317,56017,12411.439.307197.810.784-
KLA-TENCOR70,9901,7871,08069,960944.39366.851.030-
KOHL'S CORP35,390-0,5635,92035,3503.586.706127.329.497-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,5202,0735,55034,7907.772.337275.245.656-
L BRANDS64,2601,5564,61063,8705.229.884335.698.409-
L-3 COMMUNIC138,3400,29138,900138,030592.21782.001.682-
LAB.CORP.AM.128,1601,23128,550125,010643.86282.218.086-
LAM RESEARCH79,2703,1979,58077,5203.592.667283.986.314-
LEGG MASON I33,1102,8933,28032,1502.170.87371.587.793-
LEGGETT & PL49,8902,2850,00048,990572.50628.460.933-
LENNAR CORP45,6903,8646,32044,4104.531.079207.587.306-
LEUCADIA NAT17,7801,7717,81017,4401.498.24126.534.597-
LILLY ELI74,9901,2375,20074,3603.712.042277.833.722-
LINCOLN NATL45,0101,6945,34044,4703.871.726174.655.495-
LINEAR TECH.46,9903,2547,00045,7202.543.793118.853.131-
LOCKHEED MAR240,9700,61241,750240,300741.454178.678.847-
LOEW'S CORP.40,2500,4240,58040,190892.51135.970.870-
LORILLARD .71,4000,00-----
LOWES COS IN79,6000,9379,95078,9335.556.003441.252.757-
LYONDELLBASE80,4500,4480,58079,8003.141.790252.018.999-
M & T BANK C117,8001,70118,450116,300563.08166.335.052-
MACERICH CO75,6001,0075,97074,2001.130.76085.434.911-
MACY'S INC31,190-0,3231,62031,0806.215.860194.239.409-
MARATHON OIL13,020-1,2913,30012,90018.427.501240.799.526-
MARATHON PET35,8100,6736,19035,4004.533.299162.184.665-
MARRIOTT INT65,3700,7965,61064,8702.271.711148.292.750-
MARSH & MC L65,5301,6465,59064,3602.351.260153.843.412-
MASCO CORP.32,3903,2532,61031,4104.348.755140.195.598-
MASTERCARD96,4801,4796,74095,3302.447.023235.968.385-
MATTEL INC31,3701,1631,53031,0302.633.09182.577.683-
MCCORMICK&CO96,7101,0396,72095,580631.69760.892.558-
MCDONALD'S123,9500,93124,770123,0104.494.691557.852.280-
MCKESSON CRP182,7702,31183,810178,2602.070.353377.646.258-
MEAD JOHNSON82,4600,3483,29082,2101.206.46099.721.037-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC80,9400,8081,66080,4704.869.114394.052.526-
MERCK & CO55,6001,2455,88555,1806.312.043351.375.022-
METLIFE INC.45,2701,8745,50044,7104.760.253215.449.050-
MICHAEL KORS41,5600,1241,93040,7203.967.266164.682.005-
MICROCHIP49,9602,2550,12049,0302.022.085100.509.554-
MICRON TECH.11,4903,1411,50011,16025.437.300289.578.223-
MICROSOFT51,5903,1251,71050,40034.757.9441.780.764.172-
MOHAWK INDS.196,8302,28197,520193,055555.192109.088.232-
MOL.COORS B99,1702,0199,41097,4551.022.520101.101.767-
MONDELEZ INT44,1502,2244,23043,3006.476.252285.058.060-
MONSANTO CO109,3003,11109,540106,67018.146.6591.965.990.889-
MONSTER BEVE150,1101,20150,560148,6921.185.378177.858.382-
MOODY'S CORP97,8004,3698,04094,4301.274.645123.815.063-
MORG.STAN.DW27,4102,1627,65526,96018.026.113494.477.910-
MOSAIC COM.25,960-1,3326,59025,8404.217.327109.955.836-
MOTOROLA SOL69,6801,3169,79068,8681.414.45198.377.613-
MURPHY OIL C30,2602,0930,59029,4202.808.60784.580.918-
MYLAN N.V.42,4402,9842,60041,5003.702.759156.577.459-
NABORS INDUS8,2102,248,3208,0206.968.65956.985.512-
NASDAQ, INC65,6203,2265,70063,840987.90264.489.057-
NATIONAL OIL31,490-0,2231,93031,2002.936.49892.341.703-
NAVIENT CORP12,9802,0413,00012,7702.358.37130.490.435-
NETAPP INC25,2102,1125,32024,7904.205.808105.696.581-
NETFLIX INC.97,8903,1699,14095,75021.246.0232.079.471.497-
NEWELL RUBB.47,8900,8248,30047,6804.559.826218.963.300-
NEWFIELD EXP40,8101,6941,14040,1502.977.657121.454.758-
NEWMONT MNG.31,740-6,1833,23031,70011.535.449372.595.002-
NEWS CORPOR.11,8100,9411,88011,7101.818.46021.440.007-
NEXTERA ENER119,8901,61120,065118,0801.866.493222.891.181-
NIELSEN N.V.53,0101,5153,16052,2601.202.17863.721.444-
NIKE INC CL56,5901,0756,77055,86011.098.667626.433.182-
NISOURCE24,0701,6524,07023,7404.063.97497.187.499-
NOBLE CORP8,260-0,368,4608,0059.283.11176.124.295-
NOBLE ENERGY35,330-1,0436,07035,2103.895.561138.689.762-
NORDSTROM38,010-0,3938,58037,6152.721.182103.393.214-
NORFOLK STH.82,230-2,9085,44081,4803.320.093276.201.192-
NORTHERN TST72,6301,8473,00071,6701.106.20780.286.512-
NORTHROP GRU214,6801,19215,600212,660616.914132.242.487-
NRG ENERGY16,0200,7516,21015,7003.819.45961.040.684-
NUCOR CORP47,1600,7047,37046,8101.912.16390.204.186-
NVIDIA CORP.45,3602,4345,50044,30010.394.721468.669.904-
O'REILLY AUT257,5001,65259,000250,900751.629193.468.477-
OCCI.PETROL.76,1201,6776,39074,9803.620.728275.325.226-
OMNICOM GROU82,8800,8483,04082,2501.641.655136.012.758-
ONEOK INC NE41,7000,0741,93041,1103.002.989124.669.688-
ORACLE CORP39,9001,8440,07539,25011.329.754452.231.662-
OWENS-ILLIN.18,6201,0918,73018,3701.019.71118.950.105-
PACCAR INC.54,1701,8454,38053,4451.760.84095.255.104-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI110,8001,09111,230109,490893.14198.996.820-
PATTERS.COS45,9802,0946,03045,0101.121.37951.293.108-
PAYCHEX INC53,0802,6153,13051,9501.886.61399.723.533-
PEABODY ENER-------
PENTAIR PLC60,0801,3060,32059,350988.86659.318.511-
PEOPLE'S BAN15,6301,4915,67015,4003.116.08048.638.892-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC101,0900,67101,379100,6903.446.254348.258.440-
PERKINELMER54,9802,0055,16053,950815.64144.740.274-
PERRIGO CO96,2602,9596,33093,9502.297.240219.160.831-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,1001,2834,18033,69028.359.406965.924.204-
PG&E CORP.58,5401,6158,68057,5702.511.569146.380.771-
PHILIP MORRI98,8400,5799,37098,5903.074.422304.208.830-
PHILLIPS 6679,7002,4280,00078,4903.454.470275.123.317-
PINNACLE WES72,0701,3972,24071,045569.05140.876.868-
PIONEER NATU162,9700,22166,150161,8901.500.604245.845.904-
PITNEY BOW.18,1301,6318,17517,8702.196.36639.782.557-
PNC FIN.SVCS89,0301,3889,46088,1202.133.418189.978.739-
PPG INDS.INC107,7601,25108,150106,4601.084.848116.794.518-
PPL CORPOR.38,0601,6338,15037,5104.609.152174.778.582-
PRAXAIR INC110,7700,25111,520110,5701.281.173142.038.269-
PRICELINE GR1.256,6301,551.262,6601.236,950391.922492.013.195-
PRIN FINL GR44,1302,3244,34043,4901.549.80868.410.229-
PROCTER GAMB80,9700,9681,38080,3006.293.252510.294.631-
PROGRESSIVE33,4901,5233,81033,0752.874.78696.362.251-
PROLOGIS INC47,2601,5547,41046,6302.718.714128.343.963-
PRUDENTIAL78,7201,9779,18077,7801.639.970129.235.539-
PUBLIC SERV.45,0001,0845,11544,4802.430.081109.011.732-
PUBLIC STORA254,3901,00255,950252,440680.366173.321.333-
PULTEGROUP18,7305,1118,85517,9706.626.779122.780.298-
PVH CORP89,0201,0389,68087,9001.422.650126.925.845-
QEP RESOURSE18,000-0,0618,27017,6803.864.19969.624.364-
QUALCOMM INC55,5902,6055,62054,40013.097.681725.286.704-
QUANTA SERVS22,650-0,9623,14022,4453.973.97289.934.562-
QUEST DIAGNO77,6202,0077,75075,620945.22273.210.752-
RALPH LAUREN93,3900,7394,10092,2101.102.811103.104.777-
RANGE RESOUR41,3200,1741,60040,0903.072.840126.599.778-
RAYTHEON CO.130,0500,93130,400129,5101.077.994140.111.299-
RED HAT76,4102,1576,48074,9291.298.28198.567.311-
REGENERON PH397,7001,29402,480393,3101.109.911441.591.854-
REGIONS FINL9,6501,909,6809,52014.449.998138.990.195-
REPUBLIC SER48,2501,2248,29047,780893.61743.058.577-
REYNOLDS AME50,7001,6450,80050,1603.308.485167.407.686-
ROBERT HALF40,8004,5641,06039,6401.569.19563.788.718-
ROCKWELL AUT113,6701,68114,310111,780628.36571.433.978-
ROCKWELL COL88,8600,7589,18088,150424.15037.713.933-
ROPER TECHNO173,9700,73177,979173,4401.175.898205.516.161-
ROSS STORES53,3601,8353,55052,5203.007.685160.074.409-
ROWAN CIES16,430-1,0816,78016,0603.144.66251.369.311-
RYDER SYS IN67,9300,9768,64067,070536.75236.529.194-
S&P GLOBAL I111,6602,59112,000108,2201.347.260149.647.578-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE82,7501,2583,41081,8305.805.550481.002.589-
SANDISK CORP76,180-0,5176,71076,0708.681.601662.119.663-
SCANA CORP68,7401,4868,83067,110652.81244.699.800-
SCHLUMBERGER75,6200,8176,05075,1106.500.631491.384.647-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH20,8800,3821,10020,6804.871.529101.765.266-
SEALED AIR46,7701,1746,98046,3201.866.54587.267.138-
SEMPRA ENRGY104,3301,46104,390102,0301.275.175132.271.097-
SHERWIN WILL291,920-0,27293,960287,306687.730200.763.035-
SIMON PPTY G197,6300,96199,410196,2501.493.436294.808.298-
SNAP ON INC164,3901,37164,580162,180293.90348.181.987-
SOUTHERN CO.48,4600,7748,54048,0504.166.444201.363.821-
SOUTHWES.ENE12,2902,5012,40011,58011.815.044143.429.908-
SOUTHWEST AI42,8001,4043,00042,1803.513.843150.436.403-
SPECTRA ENRG30,9500,0031,09030,7452.916.48890.061.441-
ST JUDE MED77,0100,9377,16576,3303.561.246273.404.334-
STANLEY BLAC114,4701,36114,700113,050649.09474.232.596-
STAPLES INC8,4802,428,5508,17012.419.706104.455.937-
STARBUCKS55,4401,5455,62054,6807.748.697428.457.226-
STARWOOD HTL72,9300,4773,10072,5301.480.288107.875.099-
STATE STREET62,5502,1262,70061,5701.806.517112.846.613-
STERICYLCE97,9801,9598,48096,3101.475.364144.674.636-
STRYKER CORP111,6701,27111,870110,395980.337109.409.824-
SUNTRUST BK.43,1101,4643,31042,6503.399.133146.378.903-
SYMANTEC COR17,0700,8917,14016,9807.010.212119.690.256-
SYSCO CORP48,7100,6648,88048,4103.683.562179.450.248-
T.ROWE PRICE76,5702,7676,78074,8001.278.28797.535.982-
TARGET CORP.68,6901,1269,22068,0207.586.661521.956.966-
TE CONNECTIV59,0501,9559,14057,8001.535.97090.295.836-
TECO ENERGY27,5400,1527,55027,5051.790.93649.303.214-
TENET HEALTH28,1001,5228,24027,3201.303.52636.526.362-
TERADATA CRP26,550-0,2626,79526,2302.342.46162.126.047-
TESORO CORP.78,5802,0478,70076,1151.257.12998.030.165-
TEXAS INSTRS60,0902,3260,18058,9804.544.654272.162.058-
TEXTRON INC38,2801,6538,42537,8301.105.89642.223.330-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.150,6801,24151,060148,7901.097.579165.277.945-
TIFFANY & CO63,850-0,1764,76063,8103.155.513202.604.129-
TIME WARNER73,1301,4773,23572,3203.083.441224.750.781-
TIME WARNER209,560-0,21212,400208,13049.704.080428.209.238-
TJX COS INC.75,2400,7275,55074,7402.746.042206.867.032-
TORCHMARK60,5301,8360,87059,735849.01151.419.332-
TOTAL SYSTEM54,8101,6154,87054,010895.50749.013.515-
TRACTOR SUPP94,9701,8495,32093,410570.46454.126.594-
TRANSOCEAN9,2201,889,2508,84512.035.889109.167.920-
TRAVELERS C.113,4401,84113,500111,5001.386.364156.982.016-
TRIPADVISOR66,070-1,2067,83066,0202.302.284153.525.045-
TWENTY-FIRST28,5701,3528,64028,3004.885.036139.488.783-
TYCO INTL.42,3502,8242,43041,2903.430.658144.551.804-
TYSON FOODS65,1000,1865,47064,6602.781.672181.099.086-
UNDER ARMOUR38,2202,5538,68537,4006.858.026262.396.304-
UNION PACF81,290-0,2582,13080,8704.679.449381.967.043-
UNITED PARCE101,9800,88102,350101,4802.444.628249.590.162-
UNITEDHEALTH132,5901,66132,990130,3102.702.429357.980.230-
UNTD.TECHNS.99,9101,02100,36099,4202.953.704295.466.395-
UNUM GROUP36,1402,2136,19035,4601.608.63257.970.432-
URBAN OUTFIT28,4700,6028,59027,9801.684.08747.849.963-
US BANCORP42,2801,4942,48041,8605.611.925237.483.758-
US STEEL CRP13,550-1,9514,20013,47012.251.520167.899.730-
V F CORP62,0801,1962,22061,4601.502.67293.234.636-
VALERO ENERG55,3501,6355,54054,5605.390.792297.320.507-
VARIAN MED.83,3700,3683,91082,5101.042.76286.763.116-
VENTAS INC66,0100,7866,53065,7802.802.226184.629.704-
VERISIGN INC84,5601,5784,72883,040427.55836.076.531-
VERIZON COMM49,5800,9049,62049,20011.827.342584.801.742-
VERTEX PHARM88,4204,7488,44083,6201.503.025131.004.711-
VIACOM INC.B41,3003,3841,39040,2003.797.217155.742.475-
VISA INC79,3802,8179,50077,6607.582.311599.982.961-
VORNADO RLTY95,0101,9595,09093,8101.035.61398.070.272-
VULCAN MATLS119,1301,50120,095117,560941.494112.046.447-
WAL MART ST.70,2401,0670,42069,5508.827.986619.312.350-
WALGREENS B.77,1500,8177,65076,7104.689.505361.785.462-
WALT DISNEY99,5100,33100,04099,3805.250.783523.647.461-
WASTE MANGM.61,0400,9161,28060,8802.209.837134.969.772-
WATERS CORP137,5601,81138,050134,255545.55575.032.197-
WEC ENERGY58,8701,5258,90057,8401.540.32290.317.396-
WELLS FARGO49,2001,0349,37048,69016.597.709815.521.792-
WELLTOWER68,6900,5469,31068,3402.180.558149.735.428-
WESTERN DIGI42,2804,5042,51040,9807.162.724301.482.634-
WESTERN UNIO19,2601,4219,30719,1302.475.63847.636.473-
WEYERHAEUSER31,1300,8431,27030,8504.196.611130.808.364-
WHIRLPOOL CO174,2504,42175,170167,9801.545.751268.249.319-
WHOLE FOODS31,6801,6731,83031,1953.669.923115.928.463-
WILLIAMS COS22,1300,8222,30021,44514.955.547327.524.983-
WINDSTREAM H7,720-2,407,9507,6601.612.99712.472.176-
WYNDHAM WWID66,7200,5367,17066,400953.42063.759.581-
WYNN RESORTS93,2201,9093,59091,7011.620.409150.568.080-
XCEL ENERGY40,5601,2540,61040,0602.358.24995.309.340-
XEROX CORP.9,2801,879,2909,1706.587.62360.862.390-
XILINX INC47,4505,7047,89044,90013.259.313620.419.166-
XL GROUP PLC34,5901,1434,71034,2905.372.075185.315.636-
XYLEM INC44,4602,2144,50043,5101.351.28659.860.753-
YAHOO!37,5302,3737,63036,77010.623.801396.682.105-
YUM BRANDS82,1302,6982,45080,4803.619.402296.561.493-
ZIMMER BIOME120,7601,11120,900119,4301.616.929194.761.523-
ZIONS BANCOR27,5701,5827,80527,2802.007.42855.405.012-
ZOETIS INC.47,2901,9247,36046,7403.450.293162.842.788-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC97,9001,5298,09096,84035.140.1743.429.491.225-
ASML HOLDING86,7601,6687,11084,5101.189.665102.532.74737.596
CISCO SYSTEM28,4701,9028,58028,01026.514.828754.415.795-
IBM INTL148,3101,05148,750146,8802.929.257433.903.223-
INTEL CORP31,0602,7531,12030,45023.699.229733.640.442-
MICROSOFT51,5903,1251,71050,40034.757.9441.780.764.172-
SAP AG71,3302,2771,54068,9302.946.956208.622.93588.919

ºC

ºC