HP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    9,025 €
  • MAXIMO
    9,200 €
  • MÍNIMO
    8,910 €
  • VOL. DIARIO (TIT.)
    13.027.820
  • VAR. 2016(%)
    -23,775 %
  • VARIACIÓN
    -2,75 % -0,255 €
  • APERTURA
    9,140 €
  • ÚLT. SESIÓN
    9,280 €
  • EFECTIVO
    117.447.100€
  • VAR. 12 MESES(%)
    -47,049 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201611,78
MínimoMínimo 20169,15
Máximo 12 meses17,97
Míximo 12 meses9,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m20.782.970
Media títulos 12m10.338.737
Efectivo 3m239.336.723
Efectivo 12m368.225.328
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY150,930-1,00152,000149,0002.528.777380.255.232-
ABBOT LAB.36,420-2,1236,85036,0207.014.080255.722.835-
ABBVie Inc.52,350-0,7053,12051,8166.863.721358.702.177-
ACCENTURE93,630-0,6293,92092,2503.850.676359.435.575-
ADOBE SYSTEM75,165-0,4875,53073,5804.632.728345.163.716-
ADT CORPORAT26,415-3,3827,15025,9981.639.87443.176.078-
AES CORP8,990-5,679,4008,9707.200.12265.661.512-
AETNA INC.97,800-1,9599,10097,0502.028.477198.616.094-
AFLAC CORP.55,690-2,4456,60055,2362.706.008150.972.786-
AGILENT.TECH35,395-1,2735,61034,9352.662.74393.932.253-
AGL RESOURCE64,700-0,1164,88064,510596.21138.601.919-
AIR PRODUCTS127,250-2,45130,000126,1051.740.052221.781.807-
AIRGAS140,230-0,16140,360139,780955.402133.813.030-
AKAMAI TECH49,1352,4549,44046,5005.314.358256.247.714-
ALCOA INC.7,370-2,257,5507,11027.974.914204.583.343-
ALEXION PHAR135,900-2,10137,630134,2501.176.627159.927.847-
ALLEGHENY TE9,465-3,429,9609,1502.518.17723.787.203-
ALLEGION PLC56,7503,4658,77354,4502.342.670134.007.752-
ALLERGAN PLC274,850-1,76277,450271,8282.122.222581.896.719-
ALLIANCE DAT180,710-0,76182,910177,260681.906122.953.243-
ALLSTATE COR62,430-0,8762,65561,7002.738.986170.460.245-
ALPHABET A707,6100,11712,315691,1903.061.4172.142.071.025-
ALPHABET C684,080-0,01689,350668,8672.813.1381.904.981.098-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP60,1400,1560,30059,1805.147.794307.586.354-
AM.TOWER COR83,750-2,4384,65083,0702.621.726219.346.443-
AMAZON.COM504,9702,95509,300484,0006.809.5913.384.091.619-
AMER.EL.POW.61,375-2,4263,00061,2802.963.493182.912.714-
AMER.EXPRESS51,220-2,0551,59050,2708.310.500424.260.997-
AMER.FNCL.SV76,420-4,8478,13075,9952.224.963170.919.432-
AMER.INTL G.50,715-3,3151,47050,37917.549.851892.859.199-
AMEREN CORP45,390-1,7546,43045,3351.312.43659.849.837-
AMERISOURBRG84,530-1,2585,09084,1902.403.121203.292.261-
AMETEK INC45,110-1,1245,45044,2801.647.98773.830.971-
AMGEN INC141,840-1,37143,485140,0403.729.014529.419.304-
AMPHENOL COR49,100-1,2549,32048,4751.409.08668.914.309-
ANADARKO PET35,810-4,2336,54034,67015.507.185550.923.761-
ANALOG DEVIC48,9750,0349,34048,1702.060.448100.638.049-
ANTHEM, INC.120,115-1,12121,150118,8201.679.841201.541.947-
AON PLC92,9100,0993,23090,8551.314.857121.084.129-
APACHE CORP34,510-2,3235,04033,2305.350.313182.150.336-
APART.IN.M.35,820-1,3836,04035,4701.305.93846.736.778-
APPLE INC93,850-0,4594,72092,59045.947.8614.300.365.991-
APPLI.MATLS.15,670-2,0015,94015,44010.023.631156.953.021-
ARCHER DANIE31,690-3,6232,83031,5006.328.307202.338.756-
ASSURANT INC66,9301,0668,00064,6101.888.117126.520.832-
AT&T CORP.36,215-0,5936,35035,91038.373.5281.386.961.283-
AUTODESK INC43,410-0,7143,69041,8502.325.31099.380.493-
AUTOMAT.DATA80,390-0,5480,55079,0802.195.099175.161.436-
AUTONATION46,8700,3047,36045,6201.704.78579.657.954-
AUTOZONE714,2502,45720,840692,756542.122384.589.966-
AVALONBAY CO161,980-1,55163,150160,810754.933122.455.039-
AVERY DENSN62,380-1,0562,66061,590701.77743.637.967-
AVON PRODUCT2,725-16,153,0602,62011.211.04031.333.735-
BAKER HUGHES39,790-4,1440,99039,1102.513.438100.292.711-
BALL CORP64,170-1,6764,70063,500932.17559.791.568-
BANK N.Y.32,865-2,0733,04032,2008.967.914292.988.027-
BANK OF AMER11,180-6,6811,55010,990358.409.7564.024.511.468-
BARD C R INC181,880-2,30185,400181,520709.656130.075.048-
BAXTER INTL35,940-2,6336,56035,7404.085.399147.142.998-
BB&T CORP.30,320-3,0430,74029,9505.451.620165.099.585-
BECTON DICKI135,650-0,36136,360134,2101.418.790191.793.309-
BED BATH&BEY42,245-2,8243,54042,0701.584.50867.388.491-
BEMIS COMPAN47,600-1,9048,26047,400639.84630.553.734-
BERKSHIRE B125,500-0,85125,840124,0405.059.027630.881.408-
BEST BUY CO.26,895-1,4827,40026,7204.746.895128.336.103-
BIOGEN INC.246,100-2,42250,015243,0301.937.264475.605.286-
BLACKROCK IN294,550-1,34297,233289,0001.125.190329.854.736-
BLOCK H&R33,215-2,3733,66032,7702.932.69297.097.912-
BOEING CO.108,760-6,53113,400102,10032.572.2663.465.047.428-
BORGWARNER30,210-0,4631,20028,6304.028.655121.131.181-
BOSTON PROP.108,380-2,53109,910107,810533.22857.841.320-
BOSTON SCIEN16,620-1,7716,80016,4208.480.667140.914.762-
BRISTOL-MYER59,715-2,2360,25058,9405.696.618339.254.679-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD116,560-2,21117,640114,2505.912.403684.750.865-
BROWN FORM.B95,8300,5896,01093,860750.31871.422.920-
C H ROBINSON68,9800,5169,15067,7001.336.51191.474.956-
CA TECHNOLO.27,195-1,8627,46026,8553.444.65393.344.240-
CABLEVISION32,110-0,3732,25031,8602.497.78179.952.970-
CABOT OIL&G19,9400,9620,08518,7307.511.950145.873.805-
CAMERON INTL63,0801,6863,30060,8902.425.514150.482.526-
CAMPBELL S.57,460-0,7457,61056,2503.001.187170.932.005-
CAPITAL ONE59,900-3,1460,88058,7404.086.411243.970.995-
CARDINL.HLTH77,240-1,2578,23076,2302.309.170178.184.332-
CARMAX INC42,215-2,1242,97041,4552.903.356122.121.250-
CARNIVAL CRP43,270-0,3243,69042,6706.166.569266.474.096-
CATERPILLAR61,580-0,9062,31060,5106.423.053393.189.116-
CBRE GROUP23,540-1,9623,96023,3604.968.322117.324.439-
CBS CORP43,7301,9843,92541,9007.010.603301.470.651-
CELGENE CORP99,910-3,15102,15098,3566.245.267626.892.407-
CENTERPOINT17,655-3,2718,27017,5206.062.203107.730.197-
CENTURYLINK27,40011,4327,75025,37013.972.826375.353.422-
CERNER CORP54,020-0,9754,33053,3901.307.02870.402.801-
CF INDS HLDG29,1404,7129,42026,2904.879.586138.205.490-
CHARLES SCHW22,280-1,8522,39521,51020.967.890459.295.340-
CHESAPEAK.EN1,7704,121,8101,53046.438.09478.433.940-
CHEVRON CORP83,3350,3683,66080,64011.743.620962.264.002-
CHIPOTLE MEX460,9102,70467,780441,0101.226.603561.469.550-
CHUBB CORP.111,090-0,54111,470109,3601.930.693213.316.091-
CIGNA CORP128,070-1,10130,275127,880817.043105.273.702-
CIMAREX ENER81,450-2,3082,11077,6201.656.274132.812.140-
CINCINNATI F60,570-1,1960,85659,522495.05129.918.258-
CINTAS CORP82,180-1,3282,90080,271280.35722.993.479-
CISCO SYSTEM24,7359,8824,97024,09087.532.2632.149.451.003-
CITIGROUP34,995-6,4636,16034,52045.770.5191.613.525.221-
CITRIX SYS.62,5700,4762,99060,9101.803.774111.803.323-
CLOROX CO127,340-0,45127,940125,0801.947.500246.347.065-
CME HLDGS.89,420-1,2390,55088,3201.652.322147.462.633-
CMS ENERGY39,310-0,4339,61039,0802.304.73490.575.124-
COACH INC33,7100,1833,86032,9504.114.151137.496.572-
COCA-COLA CO42,525-0,0642,61041,98015.015.058636.144.463-
COCA-COLA EN47,330-0,5047,96046,4101.728.35781.365.516-
COGNIZANT52,240-2,0352,86051,3305.170.858269.422.902-
COLGATE64,530-1,9465,30063,9954.229.810273.155.208-
COMCAST CL A56,2050,7156,32054,70015.616.014865.922.030-
COMERICA INC31,120-2,9031,41030,4803.373.422104.679.308-
COMPUTER SCI27,060-2,3827,95026,7403.760.269102.022.114-
CONAGRA FOOD40,3150,1940,50039,4972.489.90899.639.395-
CONOCOPHILLI32,000-0,2832,38031,05019.523.485617.045.600-
CONS.EDISON72,220-1,5973,68072,0802.256.318163.535.446-
CONSOL ENERG7,3351,887,3706,7207.997.30956.260.269-
CONSTELLAT A135,850-2,13137,740134,4001.591.172216.427.873-
CORNING INC17,820-1,7618,03017,61011.802.683210.103.100-
COSTCO WHOLE146,925-0,76148,390144,7601.921.515281.230.437-
CROWN CASTLE81,645-0,2382,03079,9901.843.976149.908.426-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC95,380-0,9998,15593,5002.338.557222.572.396-
CVS HEALTH C94,0701,0394,39091,4808.244.281767.122.927-
D R HORTON I23,290-4,8224,19023,0105.033.927118.328.494-
DANAHER CORP83,805-1,6584,64082,8602.411.381201.418.073-
DARDEN RESTA57,230-0,6357,94555,7703.195.508182.033.071-
DAVITA HEALT62,710-1,4963,43062,4401.549.68597.368.878-
DEERE & CO76,620-1,0277,14075,1803.310.585251.847.125-
DELPHI AUTOM58,850-0,1960,41057,3903.237.068190.652.622-
DELTA AIRLIN42,820-1,0443,52042,1409.460.627405.796.566-
DENBURY RESO1,035-7,591,1201,00012.674.38013.159.808-
DENTSPLY INT56,660-1,8557,27556,0001.468.97783.184.495-
DEVON ENERGY21,290-1,5721,60019,62014.422.852298.098.716-
DIAMOND OFFS17,3203,8417,40016,1802.059.02634.796.509-
DISC.FIN.SVS43,330-5,3344,14042,8606.080.341263.694.052-
DISCOVERY CO24,400-1,3924,55023,7403.276.13479.152.380-
DOLLAR GENER68,875-1,1469,46067,9002.049.410140.747.125-
DOLLAR TREE73,625-2,0374,92072,5203.004.359222.041.658-
DOMINION RES69,315-1,3970,49069,1072.586.129179.682.432-
DOVER57,2400,4057,42055,3021.864.532105.178.995-
DOW CHEMICAL44,920-2,6945,83044,4008.254.444371.418.613-
DR.PEPPER89,795-0,1990,08088,3101.246.731111.166.639-
DTE ENERGY84,130-1,9386,45084,1001.372.401116.157.962-
DU PONT56,760-1,9957,37055,9404.554.678257.357.525-
DUKE ENERGY76,885-1,5878,31076,7903.693.413285.546.623-
DUN&BRADST.89,440-0,4789,67086,665335.46329.590.788-
E TRADE FINA20,265-2,0520,49019,6104.668.37693.943.130-
EASTMAN CHEM58,570-0,1458,84057,0001.077.26162.753.577-
EATON CORP.53,210-0,9153,72052,3504.352.791230.510.752-
EBAY INC.22,120-0,9022,45021,64015.636.640343.643.309-
ECOLAB INC103,410-2,64104,600102,5481.233.207127.573.537-
EDISON INTL.62,430-1,7063,61062,3401.963.670123.351.072-
EDWARDS LIFE79,2700,3479,78076,9001.959.185153.448.854-
ELECTRO.ARTS58,470-0,8659,11057,7606.197.873361.549.202-
EMC CORP24,150-1,6324,53523,98018.901.434457.883.458-
EMERSON ELEC45,520-0,5545,81044,7003.601.728163.109.294-
ENSCO PLC8,0950,068,3307,6507.982.92963.655.077-
ENTERGY CORP70,670-1,0871,51070,2101.144.54681.013.827-
EOG RSCS.INC65,730-0,0965,99063,0604.999.645321.294.686-
EQT57,280-2,5558,67055,3501.491.54385.107.145-
EQUIFAX INC.93,680-0,8996,63091,7201.501.842141.145.964-
EQUITY RESID70,800-1,3571,13069,8701.915.333135.292.610-
ESSEX PPTY T192,530-2,16194,870191,250412.42379.535.981-
ESTEE LAUD.A86,940-1,7387,25086,0001.655.730143.426.617-
EVERSOURCE E53,990-1,7355,13053,7901.914.912103.677.356-
EXELON CORP.30,360-2,4431,08030,0008.449.938256.933.039-
EXPEDIA INC103,4109,60104,95096,88010.557.4901.074.965.743-
EXPEDITORS44,790-0,6245,02044,1301.395.79662.319.918-
EXPRESS SCR.66,510-0,8966,89065,5503.523.543233.360.729-
EXXON MOBIL79,9750,7980,15077,58016.665.3131.309.358.645-
F5 NETWORKS87,105-0,5187,60086,0261.059.67792.137.431-
FACEBOOK INC102,2601,25105,11098,88041.669.2294.189.661.798-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.42,105-0,3942,28040,9604.006.449166.685.506-
FEDEX CORP.125,000-2,07126,990122,7802.437.293303.573.617-
FIDELITY NAT56,560-1,4656,88055,9901.501.75284.723.892-
FIFTH THIRD13,960-4,8114,41013,84012.577.522176.948.126-
FIRST SOLAR61,430-4,6364,07060,1002.852.303176.304.271-
FIRSTENERGY32,855-2,3033,57032,5602.540.04683.628.474-
FISERV INC91,960-0,8192,28090,6001.283.023117.393.268-
FLIR SYS.INC28,6450,4029,19026,6101.752.02250.024.783-
FLOWERSERVE39,9201,7840,07038,0401.474.24958.069.193-
FLUOR CORP.41,760-2,2242,31541,0601.824.30275.936.570-
FMC CORP33,560-1,9034,35032,2402.012.80367.073.640-
FMC TECHNOL.22,835-1,4023,14022,3004.197.02895.319.542-
FORD MOTOR11,200-1,2311,43011,10033.931.644379.915.652-
FOSSIL GROUP32,540-2,2833,17031,8701.376.31344.601.074-
FRANKLIN RES31,485-2,9732,03031,0003.851.309121.080.918-
FREEP.-MCMOR4,900-1,615,0804,65036.009.148174.619.161-
FRONTIER C.4,1750,124,2604,07019.650.35881.552.915-
GAMESTOP A26,7200,2626,95026,1381.333.29435.467.487-
GANNETT14,360-1,5814,72014,080710.66010.233.575-
GAP22,470-0,3522,78022,0304.665.532104.470.125-
GARMIN LTD33,920-1,6034,42032,8301.090.65736.935.099-
GEN.DYNAMICS128,940-3,10131,170125,7402.342.521300.334.148-
GEN.ELECTRIC27,515-2,7728,03027,10076.208.6302.101.254.829-
GENE.MILLS56,1100,0456,27055,3602.974.860165.901.992-
GENE.MOTORS26,975-2,6528,09026,69021.958.005595.703.109-
GENERAL GROW24,765-0,8225,09024,4304.823.022119.576.219-
GENUINE PART86,5100,3486,98084,7801.129.38997.102.720-
GENWORTH FIN1,620-6,361,7101,5708.315.36513.475.880-
GILEAD SCIEN87,610-0,2288,45086,01011.240.179978.695.873-
GOLDMAN SACH141,070-4,18144,410139,0509.499.8571.346.618.979-
GOODYEAR28,7000,4229,08027,7004.081.693116.309.066-
GRAHAM HOLD.467,500-2,47475,579456,33030.34314.139.567-
GRAINGER INC204,5000,21205,950197,660851.740172.307.257-
HALLIBURTON28,885-2,3829,34027,96011.949.965342.059.383-
HARLEY DAVID38,125-2,2238,60037,9103.498.735133.485.137-
HARMAN INTL67,720-2,3869,25066,720639.78943.360.355-
HARRIS CORP71,850-1,2072,40070,970932.26766.853.705-
HARTFORD FIN38,675-2,6839,02038,3803.284.961127.092.184-
HASBRO, INC.69,880-3,1770,89068,9151.437.518100.644.660-
HCP INC26,210-3,6826,34025,1109.709.785251.635.875-
HELMERICH &45,965-0,6446,42044,3002.845.506129.105.729-
HERSHEY FOOD88,630-1,2589,10087,9201.196.339106.123.882-
HESS CORP39,130-0,4139,41036,9509.219.552351.905.690-
HOME DEPOT113,500-0,73114,190112,2205.766.663652.930.418-
HONEYWELL101,810-0,77102,31099,9304.558.414460.894.857-
HORMEL FOODS41,7500,1941,93040,6702.888.253119.588.981-
HOSPIRA INC0,000------
HOST HOTELS13,895-1,3114,04013,6659.113.788126.603.274-
HP INC9,025-2,759,2008,91013.027.820117.447.100-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC157,740-2,07160,920157,010920.623146.709.836-
HUNTINGTON B8,010-4,308,1807,94517.734.813142.571.935-
IBM INTL118,040-1,79119,660116,9016.579.371777.354.657-
ILL.TOOL WKS89,840-0,6490,37088,3151.524.562136.005.108-
INGERSOLL RA49,120-0,8749,61048,3101.918.13193.903.829-
INT.PAPER33,175-3,3934,13032,8615.275.977175.566.576-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,2600,1128,41027,68024.583.917690.532.727-
INTERCON.EXC233,600-1,21236,200228,4901.076.755250.252.505-
INTERPUBLIC20,4500,1520,55019,9705.659.974114.887.284-
INTL FLAVORS100,990-12,43105,30097,2404.393.453442.421.156-
INTUIT INC91,7501,6592,07088,1701.818.750164.296.781-
INTUITIVE S.522,820-0,30525,000514,330290.286151.316.831-
INVESCO LTD25,460-3,2325,59524,9005.931.543150.045.498-
IRON MOUNT.26,640-0,3426,75026,1601.343.74635.575.809-
J & J102,0100,28102,01099,98010.354.7911.045.327.541-
JABIL CIRCUI18,635-3,9419,16018,3502.336.94243.644.027-
JACOBS ENGR35,080-0,9035,58034,7601.298.57545.581.540-
JM SMUCKER126,400-1,11127,240125,060869.289109.672.021-
JOHNSON CONT34,260-1,8334,76033,8503.699.134126.387.941-
JOY GLOBAL10,560-1,3111,12010,2602.831.68129.919.258-
JP MORGAN CH53,160-4,2553,91052,50040.189.6382.142.477.450-
JUNIPER NET.21,7550,6222,06021,4905.569.122120.991.403-
KANSAS C.STH77,670-0,7478,08075,3702.400.113184.683.415-
KELLOGG73,9904,4274,52072,2304.876.577359.075.531-
KEURIG GREEN89,850-0,1490,14089,8001.874.686168.614.507-
KEYCORP10,010-4,8510,1909,88024.162.938241.866.176-
KIMBERLY CL.126,600-2,59128,280124,6502.204.156278.121.285-
KIMCO RLTY.26,310-1,6126,54026,0603.053.38380.433.741-
KINDER MORGN13,990-4,1814,55013,26031.797.584440.148.517-
KLA-TENCOR62,940-1,0563,36062,3301.796.342112.798.421-
KOHL'S CORP39,720-0,9240,50039,2301.954.93677.478.023-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO36,510-0,9236,99035,7809.057.650329.312.604-
L BRANDS84,020-0,0185,05082,8102.691.322226.161.207-
L-3 COMMUNIC114,960-2,66116,386112,450419.26048.010.930-
LAB.CORP.AM.101,710-2,75104,690100,9801.074.685109.740.491-
LAM RESEARCH64,330-1,7665,35063,1003.327.730212.891.859-
LEGG MASON I25,250-3,4825,72024,9302.479.53262.693.974-
LEGGETT & PL41,195-1,0441,40040,755851.72434.972.809-
LENNAR CORP37,835-2,9638,65037,1403.865.476146.553.724-
LEUCADIA NAT14,640-1,8814,86014,3302.449.87235.699.289-
LILLY ELI71,535-2,1072,63070,8304.698.175335.927.969-
LINCOLN NATL30,820-10,0933,04030,3904.656.888145.212.478-
LINEAR TECH.41,2802,4841,58039,6803.680.319150.358.696-
LOCKHEED MAR207,720-2,91212,750203,6502.140.167444.658.859-
LOEW'S CORP.35,565-1,9735,83035,1901.187.06342.110.110-
LORILLARD .71,4000,00-----
LOWES COS IN63,510-0,8663,97062,6804.202.543266.334.481-
LYONDELLBASE73,690-1,7774,74072,1503.745.554275.121.054-
M & T BANK C100,880-4,35103,790100,0751.417.574143.729.103-
MACERICH CO73,960-1,1874,25072,9901.042.73277.043.400-
MACY'S INC37,940-2,2439,17037,7304.487.031171.107.991-
MARATHON OIL7,100-0,427,3006,52035.286.825243.200.326-
MARATHON PET30,915-2,3831,38029,25010.126.740307.480.231-
MARRIOTT INT61,7900,6762,18060,1004.345.216267.188.635-
MARSH & MC L55,050-0,8355,29054,3201.920.988105.429.008-
MASCO CORP.25,010-1,9625,62024,6206.202.839155.021.352-
MASTERCARD82,310-1,2082,79079,9805.703.040466.219.527-
MATTEL INC30,060-0,6330,25029,4805.860.436174.912.330-
MCCORMICK&CO90,350-0,1790,84088,770862.58077.676.536-
MCDONALD'S116,880-0,56117,500115,6906.313.421737.086.219-
MCGRAW-HILL82,400-2,8084,00081,9501.140.46194.253.627-
MCKESSON CRP149,780-2,10152,060148,5402.524.107379.242.533-
MEAD JOHNSON69,430-1,8270,65069,1202.197.891153.075.855-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC72,750-1,9073,71072,1254.950.770360.351.200-
MERCK & CO48,930-1,2149,39048,5109.600.038469.361.217-
METLIFE INC.35,270-4,3435,74035,00012.026.073424.739.251-
MICHAEL KORS49,240-1,8350,44048,6003.900.106191.869.614-
MICROCHIP39,760-1,2739,99039,0102.732.049107.868.671-
MICRON TECH.9,720-1,829,9509,45024.952.876241.164.555-
MICROSOFT49,8000,1850,11048,51044.216.6232.180.069.645-
MOHAWK INDS.152,960-3,10156,665151,300638.31897.966.365-
MOL.COORS B83,910-0,3284,19580,7802.801.692233.470.877-
MONDELEZ INT37,780-0,6437,94036,9009.459.750354.582.647-
MONSANTO CO85,880-1,9487,00084,7103.091.037265.016.857-
MONSTER BEVE118,9501,82119,860113,0801.846.867216.667.233-
MOODY'S CORP78,580-1,8679,87077,7602.021.633159.355.423-
MORG.STAN.DW21,735-4,2522,13021,15525.762.355558.074.438-
MOSAIC COM.24,7805,8125,77022,37010.337.961255.541.990-
MOTOROLA SOL60,630-0,5660,83059,780706.26242.570.012-
MURPHY OIL C16,040-2,2516,38015,2305.424.88885.514.137-
MYLAN N.V.41,500-17,8944,00040,04032.603.1451.355.968.060-
NABORS INDUS5,740-3,375,7905,34510.137.92156.013.027-
NASDAQ, INC60,080-1,3160,47058,930932.05055.806.866-
NATIONAL OIL26,410-1,0526,70025,7407.593.758198.328.455-
NAVIENT CORP8,420-1,528,5408,2003.189.42926.746.870-
NETAPP INC21,755-2,7922,04021,2204.919.598106.362.692-
NETFLIX INC.86,450-2,2688,39082,91120.556.3451.757.049.477-
NEWELL RUBB.33,815-3,0334,52033,2604.466.668150.824.191-
NEWFIELD EXP23,7600,8123,88022,3605.677.712130.603.273-
NEWMONT MNG.25,0252,9426,10024,82018.731.919473.366.832-
NEWS CORPOR.10,425-1,6510,48010,2103.509.89836.300.769-
NEXTERA ENER112,135-1,41113,959111,9302.497.178280.777.450-
NIELSEN N.V.47,4704,5147,65045,2006.245.985294.699.938-
NIKE INC CL56,130-2,2356,91055,39011.254.764630.755.240-
NISOURCE21,110-1,7221,42020,9403.426.39772.223.994-
NOBLE CORP6,990-0,997,1806,6606.595.03245.371.841-
NOBLE ENERGY28,045-0,1628,17026,7055.525.874151.986.401-
NORDSTROM49,040-0,3049,37047,9702.529.155122.846.622-
NORFOLK STH.71,590-1,9672,22069,9901.390.33898.996.931-
NORTHERN TST54,640-3,9755,93054,3803.343.989183.746.176-
NORTHROP GRU184,300-2,14186,570180,1001.338.894245.078.655-
NRG ENERGY9,570-10,5610,5709,5305.368.65353.031.017-
NUCOR CORP38,410-1,3938,69037,7101.859.55871.161.379-
NVIDIA CORP.25,370-0,2425,56024,7807.457.547187.901.845-
O'REILLY AUT250,1355,68253,490238,4802.477.650611.933.217-
OCCI.PETROL.66,3901,1166,52064,1205.294.690345.760.200-
OMNICOM GROU72,110-1,8573,38071,2502.519.066181.281.309-
ONEOK INC NE19,700-5,7920,77018,8804.988.06298.250.854-
ORACLE CORP34,880-0,9135,11034,47016.316.159568.092.760-
OWENS-ILLIN.12,620-5,8913,41512,3752.566.96032.660.715-
PACCAR INC.48,400-0,6849,10047,5301.568.07975.452.825-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI97,0601,0397,28094,4401.716.178164.686.500-
PATTERS.COS41,470-1,7842,27041,120854.26535.456.439-
PAYCHEX INC47,8351,8448,14046,0804.814.018227.989.966-
PEABODY ENER2,370-29,462,9702,1503.967.4769.629.460-
PENTAIR PLC43,2000,7543,55041,5701.651.89470.605.418-
PEOPLE'S BAN13,870-2,3214,35013,7043.376.00746.750.269-
PEPCO HLDGS.26,290-0,1926,44026,2301.042.42627.457.709-
PEPSICO INC97,140-0,4997,94096,0905.271.081509.729.873-
PERKINELMER43,460-1,2043,68042,8101.360.40958.913.191-
PERRIGO CO135,360-1,53137,260133,2301.675.081226.188.700-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,215-0,9329,34028,89035.009.6341.018.115.166-
PG&E CORP.55,240-1,6656,48055,0802.991.156165.800.674-
PHILIP MORRI88,560-0,7588,75087,5003.627.229319.695.258-
PHILLIPS 6673,010-2,3075,04071,7406.619.704483.282.744-
PINNACLE WES67,590-1,6968,99067,540721.38549.025.396-
PIONEER NATU111,0302,06114,448105,2206.992.180762.580.435-
PITNEY BOW.16,490-2,4816,77016,2401.591.20026.174.444-
PLUM CREEK T35,400-1,9435,97035,2001.146.19240.673.310-
PNC FIN.SVCS78,360-3,8680,22077,6704.168.133327.804.903-
PPG INDS.INC89,330-2,2090,73088,465930.04083.202.959-
PPL CORPOR.35,930-0,9436,35035,8103.757.368135.216.402-
PRAXAIR INC102,380-0,96103,160101,2601.153.246117.775.709-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.058,0402,451.063,6301.028,530992.0081.038.140.736-
PRIN FINL GR34,385-4,5134,99033,7202.944.618101.288.969-
PROCTER GAMB80,090-1,8780,99079,63011.295.345904.852.015-
PROGRESSIVE30,280-2,0430,68030,1904.520.394137.273.064-
PROLOGIS INC35,640-4,4536,84035,2504.879.822174.824.502-
PRUDENTIAL58,070-9,3560,84057,1908.010.099467.132.152-
PUBLIC SERV.41,895-1,7542,81541,7802.649.587111.433.415-
PUBLIC STORA234,920-0,40236,920230,9401.117.530261.923.664-
PULTEGROUP15,380-5,9316,12015,2106.644.331103.125.332-
PVH CORP70,670-1,2771,50069,330762.71153.591.125-
QEP RESOURSE10,6100,0010,79010,0604.437.24646.120.291-
QUALCOMM INC43,0900,3043,29042,24011.457.778490.772.150-
QUANTA SERVS17,290-1,1417,60016,7703.255.67656.081.949-
QUEST DIAGNO61,420-1,1362,08861,110984.09360.542.680-
RALPH LAUREN83,350-1,3685,70082,1501.684.956140.432.152-
RANGE RESOUR26,995-0,0227,12025,4894.880.593128.276.625-
RAYTHEON CO.122,360-3,33125,260120,0303.389.917414.277.010-
RED HAT62,110-2,2563,24060,9752.377.603147.182.660-
REGENERON PH368,4900,27375,980357,010820.565301.905.967-
REGIONS FINL7,095-5,537,2967,00026.566.637189.005.682-
REPUBLIC SER43,860-0,9744,15043,5102.492.536109.272.279-
REYNOLDS AME48,6302,4748,77046,5006.537.670313.332.217-
ROBERT HALF36,700-2,6537,23036,1701.403.84351.438.211-
ROCKWELL AUT94,120-0,7495,01091,6501.010.18594.743.634-
ROCKWELL COL78,530-0,9078,86076,0301.510.665117.338.184-
ROPER TECHNO160,3900,09161,110157,181404.88664.527.734-
ROSS STORES52,630-2,2553,61052,1603.086.899162.618.148-
ROWAN CIES11,220-0,4411,34010,6703.547.57939.062.037-
RYDER SYS IN52,590-4,9354,50051,1101.461.09576.571.167-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE59,4701,2159,85056,5806.852.114401.940.895-
SANDISK CORP67,000-0,3467,18065,9501.770.406117.804.231-
SCANA CORP64,600-0,8965,61064,440903.02558.533.719-
SCHLUMBERGER69,0902,0169,45066,10010.714.329727.010.079-
SCRIPPS NETW53,240-1,2653,79052,2051.880.12499.830.448-
SEAGATE TECH29,085-3,6629,80028,6404.821.963140.943.567-
SEALED AIR42,320-3,0042,84041,7502.557.465108.117.600-
SEMPRA ENRGY94,520-2,6796,91094,0401.221.619116.147.625-
SHERWIN WILL248,150-1,80250,100244,720639.460158.496.555-
SIMON PPTY G181,7100,28182,250178,1301.607.307290.692.561-
SNAP ON INC138,540-1,99140,650135,910601.70183.086.123-
SOUTHERN CO.48,105-1,1648,76048,0205.370.781259.204.632-
SOUTHWES.ENE8,155-4,958,4107,72014.983.976119.199.027-
SOUTHWEST AI35,390-0,4235,76034,7805.072.459179.148.092-
SPECTRA ENRG27,680-1,3528,01026,8807.012.728192.677.506-
ST JUDE MED49,550-2,3150,10048,8302.015.30599.749.536-
STANLEY BLAC90,270-1,1090,99088,7201.337.467120.096.110-
STAPLES INC8,200-2,508,6708,0354.625.96737.865.852-
STARBUCKS55,060-0,1555,39053,55011.153.041607.593.136-
STARWOOD HTL62,3100,4562,63060,8901.862.805115.356.621-
STATE STREET52,500-2,2953,07051,4403.420.801178.600.704-
STERICYLCE106,080-1,70107,975105,380745.67779.157.789-
STRYKER CORP96,360-1,7797,38095,6701.629.264157.050.296-
SUNTRUST BK.31,410-4,3532,32031,0655.983.836189.053.912-
SYMANTEC COR18,790-0,5618,90018,4807.578.904141.082.055-
SYSCO CORP42,685-0,0642,82042,2803.967.293168.828.947-
T.ROWE PRICE65,640-1,4366,20064,6501.633.039106.687.744-
TARGET CORP.68,155-0,8869,17067,6503.434.233234.221.902-
TE CONNECTIV53,6100,8853,79052,3903.412.554181.412.735-
TECO ENERGY27,1400,0427,23027,0601.685.41845.725.727-
TENET HEALTH23,390-6,1424,86023,3401.502.71035.776.970-
TERADATA CRP22,695-2,3523,24022,1001.760.92639.649.009-
TESORO CORP.72,330-2,2773,85070,6002.430.425175.257.946-
TEXAS INSTRS50,490-0,5150,77549,7405.281.541265.678.413-
TEXTRON INC31,165-2,6132,14030,6853.079.49996.415.418-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.123,640-1,45124,287122,2501.267.366156.135.689-
TIFFANY & CO60,765-1,5061,53559,7502.781.033168.219.402-
TIME WARNER62,4603,9862,92059,5209.207.398571.083.336-
TIME WARNER179,6000,22179,860176,4912.429.012434.555.590-
TJX COS INC.67,990-2,0069,40067,4103.209.740218.666.105-
TORCHMARK48,620-4,7650,06048,4701.590.01777.745.153-
TOTAL SYSTEM38,560-1,0538,74037,6501.811.41069.245.675-
TRACTOR SUPP81,910-0,0282,26079,890947.14577.098.739-
TRANSOCEAN8,645-1,548,7908,23010.540.11789.906.143-
TRAVELERS C.103,910-1,71104,560103,0702.131.409221.132.191-
TRIPADVISOR61,46013,0864,75059,4909.045.346563.676.113-
TWENTY-FIRST24,7601,7724,92023,85017.560.645430.211.217-
TYCO INTL.33,310-2,3233,86032,9152.724.24490.688.720-
TYSON FOODS60,120-2,3761,50059,7704.598.810277.523.467-
UNDER ARMOUR72,710-2,3873,98071,1953.730.264269.525.002-
UNION PACF75,650-1,6876,31073,5905.852.378437.464.670-
UNITED PARCE95,260-0,8995,70094,2203.298.477313.339.152-
UNITEDHEALTH110,860-1,67111,690110,0903.422.713379.701.062-
UNTD.TECHNS.84,890-2,3886,55083,8457.172.309608.710.278-
UNUM GROUP24,090-6,7424,97023,9904.583.067111.390.068-
URBAN OUTFIT23,950-1,6024,28023,3802.550.84261.003.131-
US BANCORP37,520-3,8938,07537,07011.149.702418.200.792-
US STEEL CRP6,800-3,956,9806,6708.684.07059.025.623-
V F CORP56,930-0,0557,15056,0402.461.374139.221.713-
VALERO ENERG55,8001,6856,02053,3907.205.661395.793.267-
VARIAN MED.75,300-2,3776,89074,560705.19653.047.663-
VENTAS INC48,825-2,3549,57047,8506.064.670296.262.768-
VERISIGN INC74,2850,6774,62071,7801.225.65290.140.086-
VERIZON COMM49,440-1,0850,10049,26525.575.9611.268.493.495-
VERTEX PHARM79,870-2,2881,17078,5103.649.690291.828.847-
VIACOM INC.B32,3503,0932,58030,1108.154.640257.720.873-
VISA INC68,695-2,0769,07067,42512.673.872864.202.181-
VORNADO RLTY80,270-1,0280,91578,9101.380.527110.789.224-
VULCAN MATLS90,140-3,1691,93088,8301.354.555122.580.183-
WAL MART ST.65,335-0,6965,76064,7809.608.262626.208.867-
WALGREENS B.75,630-0,5076,11673,8804.325.187324.386.429-
WALT DISNEY90,4751,8391,06086,96015.642.3181.395.759.342-
WASTE MANGM.53,020-0,9353,15052,2302.745.454144.876.234-
WATERS CORP116,700-0,83117,800115,190474.33155.216.919-
WEC ENERGY55,830-1,0856,80055,7501.550.82286.923.883-
WELLS FARGO45,280-1,9345,53044,50028.785.3871.297.633.731-
WELLTOWER53,660-3,6855,23052,8005.131.972276.381.838-
WESTERN DIGI40,160-0,1740,97038,6404.363.034174.186.278-
WESTERN UNIO16,870-0,8217,03016,4807.660.429128.188.852-
WEYERHAEUSER22,240-1,9422,53022,0607.246.324161.242.303-
WHIRLPOOL CO130,000-3,25133,070128,2351.030.666134.264.859-
WHOLE FOODS29,0000,4529,73028,31015.628.305451.934.635-
WILLIAMS COS13,3453,8513,98011,76013.975.903184.237.341-
WINDSTREAM H5,7906,835,8305,3102.012.26411.349.973-
WYNDHAM WWID63,880-1,2164,88063,1801.237.11779.097.797-
WYNN RESORTS59,6602,6161,66056,5104.922.098288.523.540-
XCEL ENERGY39,020-0,8439,46038,8704.160.115162.576.462-
XEROX CORP.8,685-2,208,7908,5306.984.44460.368.644-
XILINX INC47,3501,0247,60545,8502.992.870140.030.401-
XL GROUP PLC33,270-1,3633,49033,0602.140.12971.300.109-
XYLEM INC36,300-0,3636,47535,4401.486.35753.820.541-
YAHOO!26,850-0,9226,97026,15010.431.371277.876.076-
YUM BRANDS65,390-2,0566,18064,5802.873.273187.371.591-
ZIMMER BIOME91,850-1,1492,42090,8201.365.169125.312.548-
ZIONS BANCOR19,950-3,8120,23019,6504.260.82484.893.935-
ZOETIS INC.39,4200,2339,52838,2607.568.242295.187.926-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC93,850-0,4594,72092,59045.947.8614.300.365.991-
ASML HOLDING72,060-2,2972,96070,5401.771.941127.630.95131.226
CISCO SYSTEM24,7309,8624,97024,09087.540.6332.149.656.538-
IBM INTL118,035-1,79119,660116,9016.579.871777.413.732-
INTEL CORP28,2600,1128,41027,68024.592.877690.786.862-
MICROSOFT49,8000,1850,11048,51044.216.6232.180.069.645-
SAP AG64,900-3,2266,44064,9004.464.779291.955.29980.903