HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    30,525 €
  • MAXIMO
    30,580 €
  • MÍNIMO
    30,080 €
  • VOL. DIARIO (TIT.)
    4.462.755
  • VAR. 2015(%)
    -23,935 %
  • VARIACIÓN
    0,74 % 0,225 €
  • APERTURA
    30,220 €
  • ÚLT. SESIÓN
    30,300 €
  • EFECTIVO
    135.610.628€
  • VAR. 12 MESES(%)
    -15,693 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,10
MínimoMínimo 201529,52
Máximo 12 meses41,10
Míximo 12 meses29,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.599.019
Media títulos 12m11.956.127
Efectivo 3m370.590.138
Efectivo 12m416.915.100
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,370-0,05151,670150,3301.221.170184.568.732-
ABBOT LAB.50,810-0,4951,05050,5401.999.850101.546.583-
ABBVie Inc.70,130-0,9070,88069,2704.261.920298.692.401-
ACCENTURE102,7700,31102,990101,610822.65384.207.007-
ACE LTD108,3400,32108,530107,600880.48495.252.167-
ADOBE SYSTEM81,4701,5281,80079,2001.296.675104.666.309-
ADT CORPORAT34,103-1,0934,37033,8301.270.82743.347.146-
AES CORP12,725-0,0412,85012,6603.001.81838.315.505-
AETNA INC.113,6400,92114,640112,3601.637.935185.675.656-
AFLAC CORP.64,030-0,7964,66063,9601.329.10985.412.664-
AGILENT.TECH40,6700,6740,71040,0701.132.16245.781.008-
AGL RESOURCE47,9000,5748,18047,150299.90514.361.550-
AIR PRODUCTS140,5504,78144,000140,5002.320.476329.551.216-
AIRGAS102,0000,21102,870101,770321.88132.945.550-
AKAMAI TECH75,3502,9275,95072,2302.850.470212.295.594-
ALCOA INC.9,910-2,4610,2509,87513.006.598130.510.805-
ALEXION PHAR199,3250,28203,060189,4001.841.500359.329.685-
ALLEGHENY TE21,975-2,4622,66021,970896.90819.929.295-
ALLEGION PLC63,085-1,0466,05061,558931.52759.171.806-
ALLERGAN PLC330,810-2,12337,490330,0001.567.520519.902.963-
ALLIANCE DAT271,835-0,37272,560267,150243.09365.852.775-
ALLSTATE COR69,1000,0969,14068,720740.76151.102.508-
ALTERA CORP.49,7300,1250,00049,400899.26544.716.042-
ALTRIA GROUP54,030-0,6854,20553,5004.066.017219.251.428-
AM.TOWER COR95,110-1,2696,04094,970850.93381.165.052-
AMAZON.COM536,7601,47539,200524,2902.709.6711.442.305.847-
AMER.EL.POW.56,3500,7356,61055,5701.138.75364.134.568-
AMER.EXPRESS75,8800,2476,19075,6403.126.692237.585.756-
AMER.FNCL.SV126,2000,12126,640125,430486.96661.463.290-
AMER.INTL G.64,310-0,3664,52064,1502.701.649173.880.020-
AMEREN CORP39,8000,3839,99039,350717.64728.563.642-
AMERISOURBRG105,030-2,55107,490105,0202.009.810212.986.801-
AMETEK INC53,270-0,1353,41053,000542.85828.918.859-
AMGEN INC172,0490,34172,480168,2102.400.307409.224.739-
AMPHENOL COR56,860-0,3357,20056,690436.23824.873.854-
ANADARKO PET76,250-0,0477,27075,5202.361.935180.596.856-
ANALOG DEVIC58,670-0,2058,87057,9801.570.27591.747.242-
ANTHEM, INC.154,264-0,65157,050152,6202.273.413350.320.894-
AON PLC101,9300,34102,050101,060459.26346.738.965-
APACHE CORP46,100-1,4747,18045,9602.835.210131.662.332-
APART.IN.M.39,520-0,2839,68039,340740.87229.276.964-
APPLE INC121,950-0,85122,560121,71023.153.6452.827.625.003-
APPLI.MATLS.17,6200,4017,74017,5307.275.583128.502.074-
ARCHER DANIE47,480-1,3547,76347,3202.101.41999.911.966-
ASSURANT INC74,5800,6574,99073,720714.00753.104.484-
AT&T CORP.34,7500,1734,89034,68015.372.518534.382.545-
AUTODESK INC50,4800,7850,57049,5001.100.99055.136.258-
AUTOMAT.DATA81,640-0,8581,97578,3602.804.028224.968.007-
AUTONATION61,5400,8461,57060,580367.78922.493.018-
AUTOZONE693,7400,15696,140688,37381.74056.610.017-
AVAGO TECHN.127,419-0,90128,795125,0702.695.812342.797.297-
AVALONBAY CO171,2700,38171,450169,380265.25245.225.863-
AVERY DENSN61,4200,9261,78060,340360.14622.056.925-
AVON PRODUCT5,4751,775,5305,3904.700.14925.659.053-
BAKER HUGHES58,698-1,6360,17058,5851.403.20483.278.754-
BALL CORP69,0000,3869,29067,190831.19256.975.219-
BANK N.Y.43,7600,3443,97043,5702.460.434107.782.263-
BANK OF AMER18,100-0,3318,29018,05044.276.105804.116.053-
BARD C R INC193,510-0,53194,670191,640481.17492.891.169-
BAXTER INTL39,4502,4739,99037,7108.609.823337.325.116-
BB&T CORP.40,530-0,2040,72040,3902.929.869118.786.264-
BECTON DICKI151,860-0,09152,490151,420576.15487.522.574-
BED BATH&BEY65,0900,2365,16064,460831.31553.851.338-
BEMIS COMPAN44,8631,1844,98044,004386.12417.291.829-
BERKSHIRE B142,660-0,18142,990142,1101.099.044156.725.652-
BEST BUY CO.31,980-0,4432,31031,9401.824.69158.558.713-
BIOGEN INC.316,8691,13319,420310,5201.652.608522.548.039-
BLACKROCK IN339,290-0,16341,039337,790330.094112.110.155-
BLOCK H&R33,2450,4733,52032,7601.610.46753.435.134-
BOEING CO.142,960-0,82143,920142,2051.637.912234.168.183-
BORGWARNER49,500-5,5949,70046,5005.542.335269.636.260-
BOSTON PROP.123,550-2,19127,150123,310600.92274.985.210-
BOSTON SCIEN17,240-0,4617,37017,1403.818.11865.891.935-
BRISTOL-MYER64,400-0,7664,83063,8202.299.824147.595.804-
BROADCOM A51,500-0,6052,10551,0204.013.603206.977.493-
BROWN FORM.B106,2100,31106,450105,070206.07221.856.820-
C H ROBINSON69,080-1,1069,69069,0001.476.654102.389.416-
CA TECHNOLO.29,4400,5129,50028,5201.134.92433.210.259-
CABLEVISION27,8003,6527,83026,5501.966.85353.651.226-
CABOT OIL&G25,985-1,5726,62025,9652.797.34573.411.564-
CAMERON INTL50,240-1,4751,53550,1651.367.75969.433.328-
CAMPBELL S.49,2601,1349,35048,480561.99227.592.964-
CAPITAL ONE80,9401,6681,20080,1102.506.342202.573.588-
CARDINL.HLTH81,120-3,8386,47081,0903.689.445306.441.243-
CARMAX INC63,870-0,6164,13063,550525.19233.549.685-
CARNIVAL CRP51,730-0,7151,80051,1601.585.49381.667.634-
CATERPILLAR77,5800,3278,04576,6802.898.851224.947.069-
CBRE GROUP37,4800,8137,50036,970809.55430.170.296-
CBS CORP53,0300,8053,22052,3301.701.02190.016.330-
CELGENE CORP131,590-0,42132,550128,8103.316.064432.995.056-
CENTERPOINT19,1350,2919,20018,9601.455.03927.819.036-
CENTURYLINK27,960-0,7128,22027,8652.789.70578.094.443-
CERNER CORP72,600-1,0972,70071,5002.135.086153.968.524-
CF INDS HLDG59,175-0,0960,03058,950501.09729.840.075-
CHARLES SCHW35,0300,6035,17034,7302.875.083100.533.027-
CHESAPEAK.EN9,015-1,489,2908,95011.904.845108.092.421-
CHEVRON CORP93,110-0,1593,81092,7504.031.650376.462.172-
CHIPOTLE MEX739,6300,16741,000733,520233.017171.715.912-
CHUBB CORP.124,5960,15124,800124,060620.51777.259.268-
CIGNA CORP144,270-0,78148,230143,8501.968.194285.547.160-
CIMAREX ENER104,850-0,90107,230104,430498.27352.604.075-
CINCINNATI F55,2201,9655,23053,900474.51525.967.406-
CINTAS CORP85,210-0,0785,39084,270120.65210.245.055-
CISCO SYSTEM28,290-0,3928,46028,20010.068.913284.951.244-
CITIGROUP58,643-0,3859,05058,2957.232.442424.147.284-
CITRIX SYS.75,4900,2975,70074,5901.618.142121.569.066-
CLOROX CO111,895-0,09111,930110,925290.91532.457.415-
CME HLDGS.97,0500,0497,92096,390690.22366.914.358-
CMS ENERGY33,8900,6834,08033,4501.142.83038.737.251-
COACH INC31,260-0,6031,41031,0701.491.10846.654.085-
COCA-COLA CO40,5880,0040,75040,3904.991.488202.570.056-
COCA-COLA EN45,340-1,8646,27045,0601.557.97770.719.068-
COGNIZANT62,9961,1863,04061,3201.395.96586.888.211-
COLGATE67,840-1,5868,80067,3103.658.624248.670.453-
COMCAST CL A62,5600,1362,64562,0306.286.741391.575.321-
COMERICA INC47,540-0,3147,92047,380690.35232.922.472-
COMPUTER SCI64,890-0,2365,10063,880213.78713.806.792-
CONAGRA FOOD44,4700,7744,49043,760986.33443.646.364-
CONOCOPHILLI52,120-1,4753,29052,0606.522.202342.277.986-
CONS.EDISON63,1601,3263,35062,0101.136.02771.523.123-
CONSOL ENERG16,520-0,9616,99016,4104.794.19879.918.801-
CONSTELLAT A119,0200,33119,610116,560508.34860.508.001-
CORNING INC18,5700,1618,78018,4606.340.961118.237.363-
COSTCO WHOLE145,5300,10145,860144,020736.837106.984.164-
CROWN CASTLE81,520-0,7382,01081,320930.09075.977.656-
CSX COR31,5200,1031,54031,3003.388.753106.480.719-
CUMMINS INC129,540-0,56130,150128,0601.297.686167.778.471-
CVS HEALTH C112,815-0,56113,100112,2502.168.806244.372.818-
D R HORTON I29,3502,6929,39028,3605.428.145157.608.904-
DANAHER CORP91,7000,8791,79590,5302.395.098218.609.216-
DARDEN RESTA73,9101,0074,05072,400623.92745.708.704-
DAVITA HEALT78,555-0,6579,36078,270375.89029.539.503-
DEERE & CO93,490-0,1593,98092,920747.84669.962.713-
DELPHI AUTOM77,491-1,1678,26075,9001.663.782128.807.007-
DELTA AIRLIN44,160-0,0544,37043,6403.335.633146.785.197-
DENBURY RESO4,065-1,814,2854,0408.568.90335.503.535-
DENTSPLY INT55,8703,9656,18053,8851.181.41165.322.458-
DEVON ENERGY50,340-1,6451,67050,2902.044.235103.971.018-
DIAMOND OFFS22,000-4,5623,33021,9501.178.39726.502.619-
DISC.FIN.SVS55,9300,9656,20055,3131.777.70299.321.988-
DISCOVERY CO31,8400,7331,89031,2801.359.66842.999.636-
DOLLAR GENER79,9951,1780,00578,930676.35953.758.163-
DOLLAR TREE77,490-0,1377,90077,0901.132.93787.803.523-
DOMINION RES71,0830,6171,18070,080851.88260.393.578-
DOVER64,360-1,5665,34064,350600.74938.945.356-
DOW CHEMICAL47,379-0,1147,59047,1706.592.996312.239.675-
DR.PEPPER79,8200,4079,96079,003481.74938.402.910-
DTE ENERGY79,5600,3279,95078,900597.67147.586.804-
DU PONT55,320-0,2555,75055,1601.940.153107.698.087-
DUKE ENERGY73,4900,5273,67572,6801.195.30287.717.356-
DUN&BRADST.125,1550,07125,550123,81067.2648.387.692-
E TRADE FINA28,5750,3728,66528,2201.430.78040.772.651-
EASTMAN CHEM78,1200,0578,75077,430775.25860.637.192-
EATON CORP.60,600-1,0661,28060,1201.793.079109.109.753-
EBAY INC.28,375-1,3028,70028,0907.767.651219.970.555-
ECOLAB INC115,6400,28116,230115,210491.19656.846.653-
EDISON INTL.59,6600,9859,76058,640538.34732.021.417-
EDWARDS LIFE153,400-0,23155,000152,520629.29296.673.158-
ELECTRO.ARTS72,040-0,1972,65471,0301.980.102142.360.819-
EMC CORP26,610-0,2626,80026,4755.716.844152.231.552-
EMERSON ELEC51,770-0,8452,20551,7001.603.28083.269.553-
ENSCO PLC16,410-8,8318,39016,2507.875.547133.916.588-
ENTERGY CORP70,5200,5871,09069,720626.47544.308.070-
EOG RSCS.INC77,9500,2778,64076,8002.692.696209.781.482-
EQT77,075-0,8878,00076,390854.84666.209.703-
EQUIFAX INC.102,100-0,11102,250101,120276.25428.106.910-
EQUITY RESID74,5200,0975,06074,1401.344.253100.415.967-
ESSEX PPTY T222,380-0,08224,660221,110149.95733.337.225-
ESTEE LAUD.A89,360-0,2989,40088,610395.90135.277.985-
EVERSOURCE E48,8551,1748,87048,030618.02730.086.048-
EXELON CORP.31,7101,8331,74031,1206.077.706191.760.740-
EXPEDIA INC107,5900,67112,000107,2901.946.335211.748.596-
EXPEDITORS46,490-0,3946,70046,300510.79623.747.978-
EXPRESS SCR.90,620-0,7391,30089,6432.136.892193.667.590-
EXXON MOBIL82,910-0,2883,32082,4206.077.673503.549.186-
F5 NETWORKS133,7400,94133,800131,508563.05774.796.548-
FACEBOOK INC94,455-2,6195,81091,80065.863.3226.172.473.429-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.40,990-0,5641,27040,830865.53335.553.412-
FEDEX CORP.171,060-0,48171,730170,160412.38570.509.793-
FIDELITY NAT66,1004,5266,65062,5903.904.044255.651.636-
FIFTH THIRD21,080-0,1421,21020,9802.331.54049.234.430-
FIRST SOLAR44,985-1,2245,93044,580927.78641.847.230-
FIRSTENERGY32,7700,4932,87032,450848.57727.815.929-
FISERV INC88,3000,5688,77085,3201.433.391125.379.284-
FLIR SYS.INC30,7300,3930,80030,410174.5725.360.442-
FLOWERSERVE46,630-0,6246,97046,360741.43234.615.087-
FLUOR CORP.50,4400,1050,56049,5301.024.27051.373.695-
FMC CORP48,1500,1748,73547,680380.70918.383.714-
FMC TECHNOL.32,960-2,0833,75032,8901.549.01351.342.655-
FORD MOTOR14,985-1,4815,30014,96023.886.085360.249.933-
FOSSIL GROUP68,7200,2569,17067,665323.16922.226.238-
FRANKLIN RES46,020-1,0546,48046,0001.250.25357.811.323-
FREEP.-MCMOR11,620-7,0412,49011,57018.982.755227.639.299-
FRONTIER C.4,625-1,184,7004,6005.475.38925.407.995-
GAMESTOP A46,2100,7446,45045,430528.23624.315.495-
GANNETT CO12,920-3,2213,36012,8301.651.35021.434.357-
GAP35,950-0,6936,11035,7001.283.85546.076.015-
GARMIN LTD42,180-1,1942,27041,860932.01039.206.398-
GEN.DYNAMICS150,0500,06151,210149,650910.830136.899.388-
GEN.ELECTRIC26,030-0,8826,24026,02012.593.831329.130.957-
GENE.MILLS58,2901,3958,30057,1101.552.80989.882.019-
GENE.MOTORS31,810-0,4432,05031,7506.352.771202.514.269-
GENERAL GROW26,855-0,4627,02026,7501.988.83953.554.462-
GENUINE PART88,5600,1789,08087,900326.95528.970.076-
GENWORTH FIN7,057-2,127,2107,0402.312.66816.383.171-
GILEAD SCIEN117,6371,67118,250114,7508.482.318990.275.000-
GOLDMAN SACH206,8400,00207,340205,102846.234174.710.255-
GOODYEAR29,580-0,6430,06029,5102.028.42460.426.953-
GOOGLE CL A667,3700,90667,450651,6901.260.455830.198.559-
GOOGLE INC634,5900,42634,870622,050893.135561.048.561-
GRAHAM HOLD.689,5500,23693,164683,96038.35226.444.612-
GRAINGER INC224,270-1,19226,700221,810487.546109.409.612-
HALLIBURTON42,560-1,6943,71042,5005.454.984234.197.191-
HARLEY DAVID58,6500,0058,87058,250894.82252.463.771-
HARMAN INTL108,880-0,68109,586108,240175.23819.112.875-
HARRIS CORP82,1700,4882,24081,380222.90018.255.108-
HARTFORD FIN47,7450,1647,90047,2801.471.52270.142.597-
HASBRO, INC.80,000-0,3780,34079,520591.89047.269.874-
HCP INC38,210-1,4238,81038,1801.110.62042.688.345-
HELMERICH &58,470-2,2260,89058,4002.721.465162.182.168-
HERSHEY FOOD92,8200,3592,86092,130388.51035.980.649-
HESS CORP59,850-0,3260,78059,7201.853.369111.358.008-
HEWLETT PACK30,5250,7430,58030,0804.462.755135.610.628-
HLTH.CARE IN68,930-0,5569,57068,7801.030.98471.379.455-
HOME DEPOT116,6500,24116,700115,3452.119.531245.834.862-
HONEYWELL105,5600,02105,770104,6151.172.067123.485.111-
HORMEL FOODS59,1600,6159,24058,210303.30017.867.554-
HOSPIRA89,360-0,0789,39089,320247.22022.089.403-
HOST HOTELS19,825-2,9620,15019,6807.055.111140.194.227-
HUDSON CITY10,390-0,2910,46510,360932.8129.712.904-
HUMANA INC183,661-0,41186,000183,661419.93477.470.474-
HUNTINGTON B11,695-0,3011,75811,6505.316.85162.231.614-
IBM INTL160,661-0,27161,300159,7501.165.481187.250.955-
ILL.TOOL WKS89,080-0,2989,55088,770609.63554.354.995-
INGERSOLL RA61,060-0,7261,15060,6901.377.97384.042.297-
INT.PAPER47,2400,5347,49046,7601.980.51993.547.636-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,919-0,3129,45028,85018.555.598539.199.700-
INTERCON.EXC228,9800,56229,910227,480142.31832.589.526-
INTERPUBLIC21,2200,1421,24020,8701.499.89731.596.680-
INTL FLAVORS115,6400,93115,970114,060267.08330.794.990-
INTUIT INC105,7900,26106,050103,980341.11635.782.147-
INTUITIVE S.540,9700,13540,990536,145125.69767.740.690-
INVESCO LTD39,0003,4239,48038,4903.883.077151.388.358-
IRON MOUNT.29,730-3,0329,94028,3401.323.22539.122.073-
J & J99,8800,1599,99099,3803.409.459339.549.044-
JABIL CIRCUI20,1300,8520,21019,940949.49219.072.066-
JACOBS ENGR42,8300,3342,88042,380709.04130.284.204-
JM SMUCKER110,4800,65110,550108,740318.00534.992.093-
JOHNSON CONT45,3780,5045,49044,6801.959.54188.469.161-
JOY GLOBAL26,340-0,9426,64026,0501.414.03037.374.085-
JP MORGAN CH68,850-0,1369,45068,5406.517.130448.961.175-
JUNIPER NET.27,8301,2727,91027,2404.640.612128.777.911-
KANSAS C.STH100,649-0,44101,22099,910524.92952.875.783-
KELLOGG66,0600,9666,06565,130443.21329.135.581-
KEURIG GREEN73,630-1,5174,72072,910816.59160.252.003-
KEYCORP14,910-0,3315,01014,8703.331.02449.774.492-
KIMBERLY CL.114,2700,68114,350112,410925.844105.187.914-
KIMCO RLTY.24,5300,0824,61724,3501.805.86644.279.111-
KINDER MORGN34,970-0,7735,39034,9607.280.935255.857.152-
KLA-TENCOR51,9400,3952,38051,460640.18433.239.953-
KOHL'S CORP61,4400,4461,70061,050880.20954.066.397-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO38,9800,4639,05038,1902.614.856101.274.418-
L BRANDS81,630-1,3482,95081,490812.59566.576.314-
L-3 COMMUNIC115,500-6,88118,480113,6501.493.072172.530.441-
LAB.CORP.AM.125,780-0,43126,750124,885691.71986.893.740-
LAM RESEARCH79,3302,1480,87078,3402.396.139190.637.298-
LEGG MASON I48,3150,0948,77047,910841.43440.747.619-
LEGGETT & PL50,1600,7450,27049,470385.34919.220.475-
LENNAR CORP51,9700,7052,06050,860805.91241.575.065-
LEUCADIA NAT23,660-0,3423,78023,620426.07110.101.802-
LILLY ELI84,565-0,6284,97083,9752.859.266240.758.774-
LINCOLN NATL56,890-3,0057,21056,6001.394.69279.339.146-
LINEAR TECH.40,9900,5141,14040,1901.102.87245.092.355-
LOCKHEED MAR207,519-0,30208,500205,950947.891196.509.842-
LOEW'S CORP.38,200-0,2638,52038,140782.51529.993.878-
LORILLARD .71,4000,00-----
LOWES COS IN68,9200,2668,95068,0202.077.314142.326.130-
LYONDELLBASE93,328-0,4693,92092,6601.358.936126.672.947-
M & T BANK C131,770-0,30132,730131,590228.60230.188.448-
MACERICH CO78,210-0,7278,80077,960264.81420.760.014-
MACY'S INC69,3800,2769,75068,9801.928.665133.695.636-
MARATHON OIL21,710-0,2321,92021,4704.877.579106.082.953-
MARATHON PET53,290-4,5254,63052,7505.851.876313.102.284-
MARRIOTT INT72,835-5,4176,13072,1504.588.160339.535.310-
MARSH & MC L58,1900,4158,29557,740718.13641.738.854-
MASCO CORP.26,130-1,0626,69026,0703.510.26892.316.187-
MASTERCARD98,3101,6398,38396,1102.400.772233.765.330-
MATTEL INC23,5001,6423,65023,0303.216.51275.301.440-
MCCORMICK&CO81,8200,5281,86080,840275.48722.465.661-
MCDONALD'S98,8700,6799,06097,5903.225.776317.721.516-
MCGRAW-HILL102,4700,98102,770101,4001.072.515109.740.592-
MCKESSON CRP217,652-4,05222,810215,6003.202.153701.172.560-
MEAD JOHNSON89,720-0,6490,00089,155802.84871.983.592-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC78,2950,5378,41077,4002.091.494163.026.937-
MERCK & CO58,7190,3158,82058,2804.028.689235.951.451-
METLIFE INC.56,160-1,8556,60055,7203.948.969221.424.220-
MICHAEL KORS41,8104,2442,04040,0005.105.056210.601.427-
MICROCHIP42,9800,4943,10042,5601.858.57279.819.719-
MICRON TECH.19,735-0,6819,98019,46020.817.236410.759.455-
MICROSOFT47,1401,8447,40045,93025.560.5831.193.075.996-
MOHAWK INDS.200,4000,41201,170197,990183.49636.643.986-
MOL.COORS B69,958-0,1270,08069,070733.77651.189.901-
MONDELEZ INT45,2605,0145,31044,05012.177.491547.185.816-
MONSANTO CO102,8300,81103,210101,9601.108.493113.837.021-
MONSTER BEVE151,5800,17151,930149,600360.01054.357.405-
MOODY'S CORP111,4100,98111,760109,730391.62243.474.036-
MORG.STAN.DW39,160-0,3339,40038,8503.364.620131.597.017-
MOSAIC COM.42,9350,5043,27042,8002.213.37395.174.374-
MOTOROLA SOL59,7600,3059,82059,340253.77215.137.119-
MURPHY OIL C34,5600,9634,74033,7002.264.95677.651.072-
MYLAN N.V.56,785-0,7957,60056,4105.100.308290.383.485-
NABORS INDUS11,680-4,7312,34011,6705.375.90964.520.047-
NASDAQ OMX50,9900,0051,19050,730526.93126.854.142-
NATIONAL OIL43,130-1,7344,12043,0902.163.60194.089.165-
NAVIENT CORP15,525-1,5515,78015,4901.474.71423.048.157-
NETAPP INC31,4501,5831,46030,8401.491.58346.647.319-
NETFLIX INC.110,2402,95111,450105,40010.329.4271.127.482.780-
NEWELL RUBB.42,6800,8742,74041,8201.161.55949.295.983-
NEWFIELD EXP32,865-0,0533,51032,1903.078.682101.592.195-
NEWMONT MNG.17,230-2,4917,71017,0505.633.15597.889.587-
NEWS CORPOR.14,675-1,0514,82014,6101.091.62616.045.701-
NEXTERA ENER104,9900,38105,300103,9501.149.443120.569.674-
NIELSEN N.V.48,8301,0648,83547,8303.635.447175.325.611-
NIKE INC CL114,872-0,04115,400113,9411.746.958200.181.820-
NISOURCE17,0750,2117,13016,8951.546.25026.386.756-
NOBLE CORP12,330-4,1613,59012,11018.193.098235.442.339-
NOBLE ENERGY35,930-0,1436,64535,5402.829.007102.300.570-
NORDSTROM76,3700,0976,73076,090540.77141.288.947-
NORFOLK STH.85,910-0,0786,11085,5101.063.79891.309.080-
NORTHERN TST77,0100,3477,39076,510458.67635.335.711-
NORTHROP GRU175,8301,38176,020172,360993.771173.290.010-
NRG ENERGY22,2101,6222,58021,6902.090.20146.599.359-
NUCOR CORP44,620-1,8045,76044,5401.386.00362.569.442-
NVIDIA CORP.20,0100,2020,22019,9202.909.74558.359.882-
O'REILLY AUT238,390-1,37247,000236,790619.798149.339.212-
OCCI.PETROL.71,1000,3471,48069,6402.957.003209.184.601-
OMNICOM GROU72,950-0,3473,15072,160548.95439.877.061-
ONEOK INC NE37,820-4,0039,79037,6951.373.47952.399.185-
ORACLE CORP39,770-0,0540,10039,5455.947.983236.768.980-
OWENS-ILLIN.21,350-0,2821,48220,8501.602.34633.888.015-
PACCAR INC.64,480-1,8064,93063,5101.722.979111.109.229-
PALL CORP126,410-0,02126,490126,370495.11262.587.652-
PARKER HANNI112,1100,34112,810110,930562.22963.073.491-
PATTERS.COS49,7201,5949,90048,552571.99228.256.404-
PAYCHEX INC46,3900,2246,57045,7101.381.48863.902.385-
PEABODY ENER1,2300,821,2701,1706.570.6518.010.280-
PENTAIR PLC60,390-0,6760,82560,170318.00419.235.616-
PEOPLE'S BAN16,0400,0016,10015,9501.682.89026.994.901-
PEPCO HLDGS.26,850-0,1126,92026,770562.99115.130.383-
PEPSICO INC96,7200,2096,85596,1501.669.129161.308.298-
PERKINELMER51,4301,3451,50050,200685.68734.831.665-
PERRIGO CO192,398-0,22193,207191,410380.59073.275.259-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,8200,1736,00035,39013.900.523495.442.440-
PG&E CORP.52,165-0,3352,49051,8001.790.76493.524.619-
PHILIP MORRI85,430-0,0285,75085,1001.048.82489.672.249-
PHILLIPS 6678,490-1,9279,98078,3852.673.090210.703.646-
PINNACLE WES61,5000,9462,23059,550836.06051.062.866-
PIONEER NATU130,200-0,28132,990129,5501.276.886167.818.573-
PITNEY BOW.20,250-2,5021,23020,2501.294.46526.682.418-
PLUM CREEK T40,9000,0241,03040,560377.65915.425.104-
PNC FIN.SVCS98,460-0,0998,94098,160943.57492.973.648-
PPG INDS.INC107,890-0,63108,760107,570656.64070.885.404-
PPL CORPOR.31,4850,5931,56031,1302.163.96868.035.153-
PRAXAIR INC113,980-1,68116,580113,5901.384.573159.054.207-
PRECISION CA194,970-0,63197,060194,690710.616139.018.802-
PRICELINE GR1.226,3100,561.227,1001.207,640312.176379.747.338-
PRIN FINL GR55,1900,5155,46554,640742.62640.950.551-
PROCTER GAMB77,430-3,9679,48077,15014.697.1601.142.668.916-
PROGRESSIVE30,4200,1030,51030,2101.921.07858.322.391-
PROLOGIS INC40,205-1,0740,63040,160987.81539.859.224-
PRUDENTIAL89,290-0,3089,41088,5401.270.117113.051.844-
PUBLIC SERV.41,2601,4341,27040,3901.831.63975.223.765-
PUBLIC STORA202,9200,00203,000200,320293.99759.455.630-
PULTEGROUP20,2850,8720,35019,9102.137.26843.150.799-
PVH CORP115,9800,24116,460115,050261.67730.309.706-
QEP RESOURSE13,9001,6814,19013,4903.743.82052.201.205-
QUALCOMM INC64,3901,9364,56062,8007.053.527451.313.576-
QUANTA SERVS27,710-0,2927,88027,470700.98019.453.036-
QUEST DIAGNO73,450-0,2973,65072,960224.88916.494.483-
RALPH LAUREN127,2000,22127,800125,880306.78639.033.088-
RANGE RESOUR39,480-7,4142,18039,3104.856.199197.278.228-
RAYTHEON CO.110,0900,82110,740108,5002.031.725222.910.911-
RED HAT79,3700,1379,58078,070343.49327.090.193-
REGENERON PH548,3500,38550,250536,020342.660185.803.204-
REGIONS FINL10,510-0,1010,60010,4608.636.24490.969.012-
REPUBLIC SER42,7900,0542,85042,539842.91736.017.506-
REYNOLDS AME85,4501,0885,57083,9801.438.709122.145.530-
ROBERT HALF53,8300,9454,36052,760660.28435.561.443-
ROCKWELL AUT116,320-0,03118,110114,650809.88394.331.284-
ROCKWELL COL85,0810,2885,52084,300487.57341.464.134-
ROPER TECHNO166,8300,04167,630165,390101.33116.917.261-
ROSS STORES52,7940,0152,83052,220608.62431.953.368-
ROWAN CIES17,620-3,2918,48017,5752.858.17451.403.116-
RYDER SYS IN91,750-0,4692,12090,770276.37625.310.818-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,890-1,3473,84072,3401.574.024114.827.411-
SANDISK CORP60,3300,2260,50059,8601.183.77971.290.130-
SCANA CORP54,1800,6154,43053,350321.62717.412.403-
SCHLUMBERGER83,240-0,7784,42083,1302.865.452239.740.333-
SCRIPPS NETW62,0100,1362,18061,310304.98518.868.324-
SEAGATE TECH50,7252,6451,77050,2205.007.986254.424.719-
SEALED AIR52,8504,4554,96050,6502.476.106130.086.438-
SEMPRA ENRGY100,8900,30101,340100,070401.05940.497.213-
SHERWIN WILL276,810-0,71279,000275,800369.180102.324.254-
SIGMA-ALDR.139,6800,07139,740139,570541.91175.688.546-
SIMON PPTY G186,260-0,11187,000184,620317.80959.180.103-
SNAP ON INC163,905-0,19164,280162,630107.98317.675.596-
SOUTHERN CO.44,3801,8644,40043,4503.459.698152.857.414-
SOUTHWES.ENE19,100-0,8819,56018,9204.721.76890.653.696-
SOUTHWEST AI36,4602,6536,52035,8155.970.813216.144.624-
SPECTRA ENRG30,150-1,2430,73030,1302.448.89374.473.529-
ST JUDE MED74,130-0,3974,33073,570614.84145.437.426-
STANLEY BLAC105,700-2,28111,180105,5101.782.513191.065.251-
STAPLES INC14,3702,8614,52014,0105.711.50081.774.401-
STARBUCKS57,9200,7157,99057,0104.221.189242.939.135-
STARWOOD HTL79,500-3,8186,96079,0405.420.850445.402.513-
STATE STREET76,7400,4277,02076,370693.65553.206.806-
STERICYLCE140,075-0,13140,680138,560532.76674.416.381-
STRYKER CORP101,820-0,16102,020101,310335.10234.085.938-
SUNTRUST BK.44,5550,1744,78044,3101.113.89749.639.817-
SYMANTEC COR22,780-0,2622,84022,5901.644.65737.396.868-
SYSCO CORP36,000-0,6936,12035,9201.709.73361.560.475-
T.ROWE PRICE77,335-0,2977,83077,020638.61249.357.874-
TARGET CORP.82,0800,2982,28081,5401.728.012141.441.065-
TE CONNECTIV60,6770,0860,85060,4601.959.288118.939.557-
TECO ENERGY21,7700,4621,86021,3101.011.32122.006.749-
TENET HEALTH56,390-0,5856,89055,760677.07538.047.349-
TERADATA CRP36,5500,4736,65036,040275.51410.034.963-
TESORO CORP.95,830-1,9797,67094,6701.886.471180.745.238-
TEXAS INSTRS50,0600,2050,23049,5003.219.060160.841.620-
TEXTRON INC44,0400,0944,38743,5901.513.93766.556.758-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.139,090-0,38139,600137,470591.94681.981.028-
TIFFANY & CO94,8000,4595,03093,970477.96145.256.932-
TIME WARNER88,6900,6688,90087,2201.013.67389.490.296-
TIME WARNER191,2050,94191,360189,140441.85484.050.660-
TJX COS INC.69,4660,0169,54068,9001.433.86599.260.451-
TORCHMARK61,7500,4661,85061,020355.61121.877.188-
TOTAL SYSTEM46,260-1,2246,47845,440994.05745.666.779-
TRACTOR SUPP92,020-0,2892,49491,430274.90925.263.642-
TRANSOCEAN13,886-3,9714,59013,8509.338.037131.511.310-
TRAVELERS C.106,350-0,08106,590105,920669.10071.120.244-
TRIPADVISOR78,665-1,3179,64077,7501.234.95196.963.412-
TWENTY-FIRST34,0200,0334,38533,68516.641.938567.413.532-
TYCO INTL.36,9400,4137,07036,6101.573.01158.069.116-
TYSON FOODS44,3501,2144,39843,4902.502.577110.385.918-
UNDER ARMOUR99,2280,4199,43098,1501.160.038114.666.276-
UNION PACF97,810-0,7398,05097,1502.320.147226.465.140-
UNITED PARCE101,2800,39101,290100,2701.532.383154.420.993-
UNITEDHEALTH120,490-0,85121,920119,5502.155.648258.989.897-
UNTD.TECHNS.100,8001,45101,29099,0004.455.566447.762.996-
UNUM GROUP35,829-4,3537,46035,7801.410.25551.167.012-
URBAN OUTFIT32,980-2,0833,69032,920862.30528.622.231-
US BANCORP44,945-0,1445,14044,8003.214.849144.611.623-
US STEEL CRP19,730-1,5520,67019,69513.229.870267.038.311-
V F CORP76,4490,5976,55075,660851.17864.855.507-
VALERO ENERG63,860-3,3064,85062,7906.318.059403.881.289-
VARIAN MED.85,440-5,4889,08084,0801.628.258139.365.695-
VENTAS INC66,380-0,3966,88066,2601.016.50767.692.352-
VERISIGN INC70,9600,6071,14070,050408.01428.801.993-
VERIZON COMM46,555-0,0146,80046,4056.245.527290.615.613-
VERTEX PHARM132,9475,83133,690121,1501.857.920238.344.567-
VIACOM INC.B56,395-0,3656,91056,1001.259.39871.163.165-
VISA INC76,4500,5876,76075,2403.099.592235.855.394-
VORNADO RLTY96,630-0,4397,15096,340244.43223.639.360-
VULCAN MATLS91,2500,1491,37090,190286.12025.988.622-
WAL MART ST.72,4200,2672,53071,7802.314.981167.257.840-
WALGREENS B.96,7400,1797,03096,1101.174.591113.563.921-
WALT DISNEY120,0790,20120,330119,0102.806.846335.913.224-
WASTE MANGM.51,1000,7951,18050,5401.287.60165.689.153-
WATERS CORP132,580-0,60133,300131,635344.96245.705.119-
WELLS FARGO58,1100,2658,16057,7205.928.530343.739.133-
WESTERN DIGI86,3009,5988,46085,0205.633.626489.654.490-
WESTERN UNIO18,990-0,2619,03018,7304.490.46884.901.278-
WEYERHAEUSER30,4290,4230,45030,0401.426.23643.225.077-
WHIRLPOOL CO178,230-0,29179,899176,560347.82161.794.922-
WHOLE FOODS35,565-12,8736,70035,52025.112.407907.301.219-
WILLIAMS COS53,480-0,9853,92052,8902.208.610117.920.117-
WINDSTREAM H4,690-1,274,7504,6401.163.0005.449.003-
WISCONSIN EN48,9901,7249,31047,8001.304.59663.812.095-
WYNDHAM WWID82,140-0,2483,12081,5801.303.612107.335.370-
WYNN RESORTS103,4407,72104,29099,0103.669.560374.543.916-
XCEL ENERGY34,2751,6234,37533,1302.421.84582.727.318-
XEROX CORP.10,715-0,4210,78010,6503.464.69237.120.017-
XILINX INC41,6800,3441,83041,2701.221.60350.852.889-
XL GROUP PLC38,2400,7438,31037,9101.498.55757.199.770-
XYLEM INC35,110-0,3435,66034,730606.76321.423.223-
YAHOO!37,315-0,9437,69037,3005.933.830222.095.542-
YUM BRANDS87,8600,1088,36087,020985.70186.378.752-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,3100,0331,49131,0001.341.24642.014.396-
ZOETIS INC.48,5250,2648,72047,960803.93338.912.768-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING90,7001,2590,70089,4701.121.063100.313.37139.303
CISCO SYSTEM28,290-0,3928,46028,20010.068.913284.951.244-
IBM INTL160,661-0,27161,300159,7501.165.481187.250.955-
INTEL CORP28,915-0,3329,45028,85018.556.102539.214.345-
MICROSOFT47,1401,8447,40045,93025.560.5831.193.075.996-
NOKIA OYJ5,975-0,256,0505,95510.775.59964.499.915-
SAP AG65,4700,5266,39064,7501.867.839121.990.21781.614