HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    39,820 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    200
  • VAR. 2014(%)
    42,316 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    39,820 €
  • EFECTIVO
    8.000€
  • VAR. 12 MESES(%)
    44,747 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,84
MínimoMínimo 201427,27
Máximo 12 meses39,84
Míximo 12 meses27,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.787.439
Media títulos 12m11.695.812
Efectivo 3m463.041.733
Efectivo 12m390.104.321
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,3002,93165,300162,0003.348.621549.335.917-
ABBOT LAB.45,7700,00--30013.698-
ABBVie Inc.67,9200,00--30--
ACCENTURE89,7405,2190,99087,7908.906.908796.200.975-
ACE LTD114,5401,64114,540113,2301.629.637185.615.328-
ACTAVIS263,7501,09268,370262,1903.312.971875.391.296-
ADOBE SYSTEM74,8901,2175,54074,6006.913.456518.659.221-
ADT CORPORAT33,6905,0833,69032,3663.072.191102.291.364-
AES CORP13,2100,6113,31013,0307.625.807100.123.033-
AETNA INC.90,1303,3890,13087,8802.640.308235.299.232-
AFLAC CORP.60,3202,1260,32059,5002.389.803143.373.124-
AGILENT.TECH40,7002,3640,80040,1103.100.556125.492.523-
AGL RESOURCE52,2501,9352,25051,490853.22744.255.007-
AIR PRODUCTS144,4502,48144,690142,4002.251.601324.378.249-
AIRGAS114,9401,82114,970113,780428.02348.983.722-
AKAMAI TECH62,5001,6662,60061,8201.455.06990.684.119-
ALCOA INC.15,7800,00--6.800107.238-
ALEXION PHAR188,9603,78189,010184,0001.291.520241.838.153-
ALLEGHENY TE31,670-0,6632,72431,2101.476.94646.833.071-
ALLEGION PLC54,9501,5554,98054,280499.37227.320.941-
ALLERGAN INC212,1801,99213,610209,5452.833.978600.490.464-
ALLIANCE DAT290,1802,58290,230283,176638.061184.093.168-
ALLSTATE COR69,7902,3069,79068,8402.942.604204.450.654-
ALTERA CORP.37,4900,2138,00037,3004.769.604178.893.060-
ALTRIA GROUP51,2702,6651,27050,0507.548.007384.469.058-
AM.TOWER COR98,5800,00--5--
AMAZON.COM297,7300,00--445--
AMER.EL.POW.59,9801,9759,99058,8202.616.687155.859.297-
AMER.EXPRESS93,1703,0293,21091,4904.542.810420.392.091-
AMER.FNCL.SV134,3203,91134,430129,8101.209.315160.552.892-
AMER.INTL G.55,0101,8355,01054,3708.531.842467.305.196-
AMEREN CORP45,0102,1645,05543,9401.706.72776.189.658-
AMERISOURBRG91,2800,8091,39090,4302.148.700195.384.299-
AMETEK INC52,2904,3552,32050,4802.410.109124.555.397-
AMGEN INC168,4800,00--340--
AMPHENOL COR54,3903,3254,39053,0601.701.89191.901.263-
ANADARKO PET81,0103,0781,98077,9009.683.240775.096.882-
ANALOG DEVIC57,0601,9157,06056,0202.337.551132.766.585-
ANTHEM, INC.127,7103,23127,830124,2901.668.768211.036.906-
AON PLC96,7001,1096,95095,8302.543.740245.386.966-
APACHE CORP62,1503,2462,60059,5607.955.899485.712.407-
APART.IN.M.36,8001,8836,80036,140964.32635.283.627-
APPLE INC112,6500,00--26.778--
APPLI.MATLS.25,0102,2725,02024,58018.581.776462.186.372-
ARCHER DANIE51,1603,0651,21050,2154.777.904243.239.748-
ASSURANT INC67,7102,3067,71066,530483.92532.565.926-
AT&T CORP.33,5100,00--300--
AUTODESK INC59,4604,3059,47057,3802.267.091133.275.025-
AUTOMAT.DATA85,6801,1785,94085,0303.535.524302.009.409-
AUTONATION57,7501,1958,26056,9001.166.31067.009.757-
AUTOZONE615,4802,16616,110600,120339.955207.276.410-
AVAGO TECHN.101,6502,69102,000100,0003.328.086336.412.584-
AVALONBAY CO165,8900,60166,620164,990937.548155.341.578-
AVERY DENSN51,0801,7351,09050,3001.401.99571.277.425-
AVON PRODUCT9,4601,399,6009,3809.697.07991.668.427-
BAKER HUGHES55,770-1,0357,82054,8309.219.588513.860.190-
BALL CORP67,8303,5467,83066,170964.52264.837.965-
BANK N.Y.41,1101,8841,11040,6505.461.711223.458.259-
BANK OF AMER17,5300,00--98017.217-
BARD C R INC171,5801,60171,750169,970779.857133.229.678-
BAXTER INTL74,0702,4974,08072,9002.650.642195.238.602-
BB&T CORP.38,3202,1338,35037,8405.717.275217.599.486-
BECTON DICKI140,4302,65140,440137,5601.610.721224.382.133-
BED BATH&BEY73,5800,1174,42072,4803.335.768244.170.211-
BEMIS COMPAN44,8001,2244,93044,400994.91144.499.981-
BERKSHIRE B152,6702,84152,740150,1507.846.0651.190.634.871-
BEST BUY CO.38,4802,7038,87037,8305.811.883222.217.927-
BIOGEN IDEC353,7000,00--170--
BLACKROCK IN358,8402,96358,850351,530578.197205.703.007-
BLOCK H&R33,5002,0733,53032,8902.504.47283.322.280-
BOEING CO.125,6700,00--12015.107-
BORGWARNER53,6102,2153,61052,6801.748.38293.103.089-
BOSTON PROP.134,1001,60134,120132,140857.758114.400.642-
BOSTON SCIEN13,2601,8413,30013,06011.588.897152.972.281-
BRISTOL-MYER60,7902,7060,79059,5706.954.587419.638.388-
BROADCOM A42,7201,1643,06542,5206.639.403283.950.667-
BROWN FORM.B88,7801,8288,78087,890754.85666.731.761-
C H ROBINSON74,0703,0574,15072,2101.424.935104.792.142-
CA TECHNOLO.30,5503,2130,64030,1053.309.037100.877.647-
CABLEVISION20,2602,0720,31019,9552.160.19043.594.362-
CABOT OIL&G32,4402,4633,08031,2108.842.694282.724.802-
CAMERON INTL47,7501,7048,71046,7003.601.056170.419.254-
CAMPBELL S.44,0502,0144,05043,4702.407.154105.316.357-
CAPITAL ONE82,1603,2082,17080,3304.333.576351.989.076-
CARDINL.HLTH82,4102,1882,41080,8501.635.521134.000.852-
CAREFUSION59,2900,6659,30558,9402.450.544144.946.001-
CARMAX INC60,5300,7060,54559,2203.818.406229.134.907-
CARNIVAL CRP44,500-0,2544,98044,1707.747.217345.420.516-
CATERPILLAR91,6902,1691,89090,5508.333.108760.961.923-
CBRE GROUP34,3503,7134,36033,5102.333.51279.371.843-
CBS CORP54,6000,00--100--
CELGENE CORP116,4803,24116,501114,5606.100.915705.418.296-
CENTERPOINT23,0002,2723,00022,4904.688.073106.879.157-
CENTURYLINK39,4802,0439,49038,7503.100.808121.665.473-
CERNER CORP63,7302,1063,76063,0301.660.332105.607.575-
CF INDS HLDG259,3601,01260,950255,180591.659152.475.257-
CHARLES SCHW30,0102,8130,15029,5708.078.963240.967.997-
CHESAPEAK.EN19,1402,4619,92018,48017.912.441341.377.091-
CHEVRON CORP109,0300,00--11012.085-
CHIPOTLE MEX655,6000,99658,500645,860318.611207.887.687-
CHUBB CORP.103,3700,83103,370102,4301.510.492155.432.949-
CIGNA CORP104,5802,93104,580102,3601.232.683127.572.459-
CIMAREX ENER108,6701,73113,160104,3201.868.369202.380.795-
CINCINNATI F51,5101,5251,53050,900701.09435.952.591-
CINTAS CORP74,4902,2774,66073,1001.576.267116.903.053-
CISCO SYSTEM27,6500,00--1.137--
CITIGROUP54,1000,00--500--
CITRIX SYS.63,2903,3663,30061,9501.809.293114.015.855-
CLOROX CO103,8201,78103,830102,1201.034.624106.806.615-
CME HLDGS.92,2802,6092,30090,0302.187.136200.057.329-
CMS ENERGY34,5501,8334,55033,8901.558.13253.429.436-
COACH INC36,4301,9036,62036,1105.443.276197.882.134-
COCA-COLA CO42,3900,00--200--
COCA-COLA EN44,2903,6044,41043,0303.670.687161.453.332-
COGNIZANT53,4504,8053,45051,6805.081.955269.171.844-
COLGATE69,4801,1969,48068,6134.093.904282.707.815-
COMCAST CL A56,2901,7356,54054,98017.455.953979.495.417-
COMERICA INC46,3703,0446,59045,7002.922.550134.999.014-
COMPUTER SCI63,7202,4863,72062,840866.29054.875.140-
CONAGRA FOOD36,580-1,4036,60035,0706.370.534229.025.156-
CONOCOPHILLI69,7500,00--1309.137-
CONS.EDISON65,5601,2065,56064,5502.647.601172.638.147-
CONSOL ENERG35,3501,2935,80034,6202.132.75574.947.996-
CONSTELLAT A95,4102,4295,41093,8901.214.641115.063.063-
CORNING INC22,1804,1822,19021,71014.349.720314.851.511-
COSTCO WHOLE141,5601,60141,560139,2902.903.401408.916.448-
COVIDIEN103,2201,94103,280101,8003.019.598309.870.844-
CROWN CASTLE76,5301,8976,95075,5105.418.847413.172.452-
CSX COR36,0600,8136,65035,9109.993.704361.089.514-
CUMMINS INC144,0002,55144,040141,2002.396.078343.073.083-
CVS HEALTH C95,5201,4395,53094,1405.921.719561.857.436-
D R HORTON I24,4701,1624,60024,1204.023.22298.163.800-
DANAHER CORP86,0002,4586,00084,7303.332.947284.855.981-
DARDEN RESTA57,7201,1257,73057,1351.923.099110.573.961-
DAVITA HEALT75,2001,1775,22074,7101.082.52281.222.166-
DEERE & CO89,5400,9090,00089,0702.867.860256.785.316-
DELPHI AUTOM72,5302,1572,56071,2301.506.778108.269.382-
DELTA AIRLIN46,7701,3046,95045,68012.557.726584.302.200-
DENBURY RESO7,3202,097,9006,97021.250.674157.046.730-
DENTSPLY INT54,1001,7154,12053,310807.83143.392.642-
DEVON ENERGY60,2903,1160,72057,8206.032.794357.374.270-
DIAMOND OFFS38,7901,8139,80037,2002.139.63581.937.108-
DISC.FIN.SVS65,0104,1565,06063,2305.194.857334.080.214-
DISCOVERY CO35,4103,4835,45034,4703.520.897122.939.512-
DOLLAR GENER71,2900,3871,75070,6003.255.295231.631.492-
DOLLAR TREE69,1101,5469,15068,5602.055.755141.648.509-
DOMINION RES75,3301,8475,34073,7802.751.752205.962.583-
DOVER72,1301,2173,37071,5303.288.421237.324.357-
DOW CHEMICAL45,4802,0946,30044,63512.466.863563.519.661-
DR.PEPPER72,3102,5572,31070,7302.335.238167.489.107-
DTE ENERGY85,4802,0785,48083,470820.76669.553.270-
DU PONT72,2302,8072,25070,6604.043.963289.705.869-
DUKE ENERGY83,0102,0283,01081,2004.338.755357.812.352-
DUN&BRADST.119,9303,28120,120117,340363.68543.400.458-
E TRADE FINA23,9402,9523,94023,3602.709.11764.340.445-
EASTMAN CHEM74,7802,5874,81073,0501.748.208129.312.847-
EATON CORP.67,4503,9667,46065,8203.138.895209.679.755-
EBAY INC.57,5301,9957,53056,8809.036.555517.394.282-
ECOLAB INC105,2900,82106,170104,4902.202.024231.317.556-
EDISON INTL.64,7801,3964,84063,8102.687.560172.993.668-
EDWARDS LIFE131,4001,28131,430129,8901.289.931168.387.076-
ELECTRO.ARTS47,2402,5647,26046,1706.805.086319.737.646-
EMC CORP29,9504,8329,95029,14018.552.171549.120.143-
EMERSON ELEC62,0003,7862,00060,6105.484.340337.639.004-
ENSCO PLC29,9105,2129,97028,8009.419.949276.976.644-
ENTERGY CORP88,7001,5888,71087,0801.622.031142.875.465-
EOG RSCS.INC92,4500,00--20018.457-
EQT82,5003,2382,52079,2102.056.134166.919.014-
EQUIFAX INC.81,0402,4581,08079,680716.10057.861.810-
EQUITY RESID72,9700,9772,98072,2101.343.16697.613.783-
ESSEX PPTY T208,2501,60208,250204,800450.73793.403.479-
ESTEE LAUD.A75,7802,4175,78074,5301.767.190133.027.347-
EXELON CORP.37,5302,6037,53036,4906.980.474259.550.078-
EXPEDIA INC87,7901,0788,30087,1501.751.855153.593.361-
EXPEDITORS43,7101,0143,76043,3801.476.63164.336.812-
EXPRESS SCR.80,4800,6880,88079,8504.539.452364.115.346-
EXXON MOBIL91,1600,00--2.900264.732-
F5 NETWORKS132,8402,22132,850130,780596.54778.946.433-
FACEBOOK INC78,4000,00--6.208--
FAMILY DLR.79,4600,2679,61079,1601.144.61790.950.007-
FASTENAL CO.46,5802,6446,58045,3401.687.58078.099.346-
FEDEX CORP.174,3803,93174,380170,0003.787.164652.638.942-
FIDELITY NAT63,5903,4063,60061,9701.360.01585.702.841-
FIFTH THIRD20,0902,5020,09019,6609.608.103191.290.605-
FIRST SOLAR45,2106,7545,70043,3604.563.272205.010.926-
FIRSTENERGY38,7901,9238,84037,9902.911.832112.283.153-
FISERV INC71,6902,3471,69070,0101.411.456100.573.579-
FLIR SYS.INC33,0802,1933,08032,340692.78122.786.675-
FLOWERSERVE57,8702,7957,94056,6102.346.253134.803.731-
FLUOR CORP.59,5802,8159,71058,3403.217.066189.998.952-
FMC CORP56,5000,8957,72055,3921.798.158100.988.689-
FMC TECHNOL.45,1601,9046,49043,8703.418.302152.521.900-
FORD MOTOR14,8102,4914,81014,51035.326.698519.351.917-
FOSSIL GROUP107,9901,35108,200106,450691.19974.104.066-
FRANKLIN RES56,0902,6556,10055,0501.922.878107.022.197-
FREEP.-MCMOR22,8200,00--2806.406-
FRONTIER C.6,7400,00--100--
GAMESTOP A33,1001,2533,65032,3953.392.391111.718.220-
GANNETT CO31,1102,3031,11030,5301.190.84136.836.760-
GAP41,0101,4841,05040,3102.899.941118.103.867-
GARMIN LTD54,3701,8554,37053,7001.597.53886.449.810-
GEN.DYNAMICS139,8200,00--30041.985-
GEN.ELECTRIC25,1400,00--2.15054.327-
GENE.MILLS53,5102,5353,53052,4604.579.088243.260.386-
GENE.MOTORS31,7501,9331,75031,17014.065.947443.673.726-
GENERAL GROW28,1601,0828,16027,7803.410.51895.608.756-
GENUINE PART105,4701,51105,470104,310758.44279.592.192-
GENWORTH FIN7,9900,768,0207,57018.154.124142.854.801-
GILEAD SCIEN105,5400,00--1.634--
GOLDMAN SACH191,6103,56191,660187,8104.118.740783.214.244-
GOODYEAR27,7601,9527,80027,3603.835.019105.975.381-
GOOGLE CL A514,6200,00--211--
GOOGLE INC511,1000,00--1.090--
GRAHAM HOLD.900,5401,01907,990890,50026.50523.835.363-
GRAINGER INC252,2303,36252,300246,240564.747141.038.390-
HALLIBURTON39,2300,00--2.632104.073-
HARLEY DAVID64,4302,3064,45063,0801.771.195113.067.243-
HARMAN INTL109,4504,79109,962104,660675.61973.298.175-
HARRIS CORP71,4902,2071,53070,650743.14652.987.201-
HARTFORD FIN41,9402,3941,94041,3103.802.980158.641.690-
HASBRO, INC.58,3601,7358,37057,5801.075.83262.457.319-
HCP INC44,900-0,6445,38044,5903.934.797176.545.684-
HELMERICH &66,4302,1768,04264,7502.189.796144.416.827-
HERSHEY FOOD103,7803,44103,780100,8001.655.375170.073.061-
HESS CORP70,5502,2071,52068,6404.932.210344.828.557-
HEWLETT PACK39,8200,00--2008.000-
HLTH.CARE IN76,260-0,1277,08075,1803.534.921268.556.432-
HOME DEPOT100,6700,00--19--
HONEYWELL100,6303,04100,63098,6703.641.343363.785.095-
HORMEL FOODS52,0302,2852,09051,260853.78944.194.423-
HOSPIRA62,4403,6362,54060,7401.037.57364.296.012-
HOST HOTELS23,8800,0824,19023,5906.567.291156.160.985-
HUDSON CITY9,9400,00--100--
HUMANA INC149,0704,00149,090143,3701.387.431204.061.270-
HUNTINGTON B10,4650,00--300--
IBM INTL157,6800,00--52583.130-
ILL.TOOL WKS95,4402,3995,44094,0901.682.816159.907.402-
INGERSOLL RA63,5202,4863,54062,2801.457.43991.964.983-
INT.PAPER54,1501,2954,38053,8002.899.729156.648.870-
INTEGRYS ENE76,6801,3276,72075,650401.15930.617.257-
INTEL CORP37,0200,00--1.067--
INTERCON.EXC223,9901,08224,010221,680641.876143.071.785-
INTERPUBLIC19,8901,5819,91019,6502.622.17151.791.286-
INTL FLAVORS102,5302,03102,530101,340435.59144.439.603-
INTUIT INC94,4801,7294,48092,0903.064.749287.003.630-
INTUITIVE S.523,5102,61523,510511,000269.478140.139.608-
INVESCO LTD40,4603,1140,48039,5204.788.397191.222.718-
IRON MOUNT.40,2704,3340,28038,9412.287.15691.143.395-
J & J106,8100,00--25--
JABIL CIRCUI20,9604,4321,25020,3505.617.353116.597.149-
JACOBS ENGR42,2402,8242,25041,4401.205.96250.480.725-
JM SMUCKER102,6102,25102,630100,860726.42273.993.562-
JOHNSON CONT47,2003,3347,21046,1404.719.661220.696.539-
JOY GLOBAL46,5100,8047,40045,8602.875.839133.875.769-
JP MORGAN CH61,4802,8661,48060,44018.130.2161.108.033.589-
JUNIPER NET.21,9002,2421,91021,6803.866.30384.448.176-
KANSAS C.STH118,0202,31118,020115,8301.110.291130.027.067-
KELLOGG66,0201,8266,05065,3901.811.812119.242.232-
KEURIG GREEN137,6100,70138,980135,9001.204.316165.670.164-
KEYCORP13,8102,8313,81013,5759.237.229126.585.138-
KIMBERLY CL.115,4101,36115,410113,9402.318.352265.537.546-
KIMCO RLTY.25,5000,6725,53025,2005.773.591146.603.600-
KINDER MORGN40,5601,6840,75039,56021.671.627872.527.876-
KLA-TENCOR69,5802,7069,58068,0701.160.37680.161.442-
KOHL'S CORP59,4503,1459,58557,9003.260.193192.715.876-
KRAFT FOODS63,3800,00--100--
KROGER CO63,6401,8963,65062,8003.133.160198.464.693-
L BRANDS84,5202,1584,66083,0701.561.782131.331.341-
L-3 COMMUNIC126,0503,41126,090123,3401.052.562131.728.239-
LAB.CORP.AM.106,4402,78106,500103,7102.067.857218.046.422-
LAM RESEARCH80,8203,1880,98079,2751.802.551144.520.788-
LEGG MASON I52,8502,7052,87051,9401.265.72666.291.260-
LEGGETT & PL42,3000,6942,49042,0651.173.89149.611.568-
LENNAR CORP43,6801,3243,79042,7302.892.044125.235.048-
LEUCADIA NAT22,1102,1222,24021,9352.760.80360.810.551-
LILLY ELI72,4503,0972,48070,9105.843.966419.532.475-
LINCOLN NATL57,5603,5457,57056,3001.851.755105.792.985-
LINEAR TECH.46,1400,8346,15045,3402.643.089121.232.677-
LOCKHEED MAR191,6403,51191,720186,0401.668.158317.300.833-
LOEW'S CORP.41,0303,3841,03039,9202.370.04896.199.774-
LORILLARD .62,6001,3162,78062,0102.793.458174.583.582-
LOWES COS IN66,6201,0266,86565,8906.982.988464.313.536-
LYONDELLBASE79,2604,8481,21076,8509.711.073762.919.374-
M & T BANK C124,3402,04124,390123,190946.321117.221.066-
MACERICH CO82,8400,5782,88081,7701.043.91186.124.536-
MACY'S INC64,0702,0964,10063,0603.964.050252.434.668-
MARATHON OIL27,5603,3428,49026,81319.704.411542.436.819-
MARATHON PET84,030-0,8386,38081,5823.409.697283.636.326-
MARRIOTT INT77,3500,7977,88076,9102.353.380181.858.380-
MARSH & MC L57,8301,4757,83057,2902.483.189143.044.847-
MASCO CORP.25,0702,6225,10024,6704.931.539123.046.829-
MASTERCARD86,9202,5886,92085,3996.434.978555.158.422-
MATTEL INC31,1901,4031,19030,8203.664.598113.754.252-
MCCORMICK&CO74,2801,7874,28073,350662.02248.910.847-
MCDONALD'S93,6700,00--10--
MCGRAW-HILL90,8402,5990,84089,5301.264.006114.228.980-
MCKESSON CRP211,9703,26211,970207,0801.061.102223.626.185-
MEAD JOHNSON100,5802,03100,61099,4301.851.526185.312.016-
MEADWESTVACO44,8201,8444,86044,340703.16731.407.024-
MEDTRONIC74,6302,7074,68073,4007.000.098518.383.857-
MERCK & CO58,9802,3458,98058,09013.326.483781.838.104-
METLIFE INC.54,0304,3354,03052,4909.855.123527.466.878-
MICHAEL KORS74,290-1,8076,69073,3905.629.052418.938.817-
MICROCHIP45,1603,3245,42044,1202.233.781100.536.004-
MICRON TECH.34,4500,00--700--
MICROSOFT47,5200,00--3.101--
MOHAWK INDS.153,9201,46154,160152,204890.312136.453.579-
MOL.COORS B76,6504,0676,65074,5101.433.074108.918.496-
MONDELEZ INT36,5801,6136,74036,17015.582.929568.759.767-
MONSANTO CO119,5901,01120,110118,2103.632.233433.076.225-
MONSTER BEVE112,1303,29112,130108,7601.113.547123.564.742-
MOODY'S CORP97,7501,1298,03096,8301.201.894116.954.622-
MORG.STAN.DW38,1003,7338,10037,28012.729.478480.197.917-
MOSAIC COM.45,2101,9245,22044,1703.716.443166.281.835-
MOTOROLA SOL65,1101,7565,12064,4001.835.688118.915.685-
MURPHY OIL C48,6202,3149,35046,9402.310.461110.943.485-
MYLAN INC56,8302,8556,85055,7903.611.527203.999.991-
NABORS INDUS11,8903,4812,39011,44015.582.976185.929.836-
NASDAQ OMX47,8602,8647,86046,630775.20136.787.938-
NATIONAL OIL65,2701,9565,88063,7704.914.836317.759.874-
NAVIENT CORP21,5001,1321,58021,2201.684.51536.053.842-
NETAPP INC42,7204,5842,77041,0103.756.254159.034.159-
NETFLIX INC.334,4200,23342,500330,6302.234.195751.334.308-
NEWELL RUBB.36,9603,0436,96035,9952.366.28186.663.148-
NEWFIELD EXP26,2301,6327,46525,2904.583.588119.933.246-
NEWMONT MNG.19,3900,00--500--
NEWS CORPOR.15,0200,8715,34014,9404.005.59860.143.252-
NEXTERA ENER105,4502,26105,470103,2002.193.045229.466.851-
NIELSEN N.V.44,5201,6444,62044,1305.060.853224.700.354-
NIKE INC CL97,0800,00--1.237116.720-
NISOURCE41,5703,1541,58040,3802.055.04884.636.535-
NOBLE CORP17,0100,00--200--
NOBLE ENERGY49,4203,0949,98047,6805.922.218288.086.886-
NORDSTROM77,5202,3177,58076,2201.074.68182.782.355-
NORFOLK STH.108,9803,54109,000106,6703.748.302403.620.532-
NORTHEAST UT52,8701,9952,89051,7602.055.160107.843.493-
NORTHERN TST68,0302,5268,03067,0701.153.76078.111.282-
NORTHROP GRU148,5503,43148,590145,3001.409.346208.038.777-
NRG ENERGY27,7603,7827,79026,9705.374.490148.276.804-
NUCOR CORP49,380-0,2250,34049,0003.744.263184.796.977-
NVIDIA CORP.20,2200,4020,63020,0305.653.939114.284.765-
O'REILLY AUT193,5800,72194,730191,020951.147183.192.243-
OCCI.PETROL.79,1701,7679,99077,0808.027.909630.100.943-
OMNICOM GROU77,0401,0577,39076,1852.166.806166.173.002-
ONEOK INC NE49,2203,6449,28047,6354.266.378207.197.927-
ORACLE CORP45,35010,1845,37043,57054.414.4302.433.114.030-
OWENS-ILLIN.26,2806,7026,28025,0602.164.88055.854.986-
PACCAR INC.69,5402,2669,54068,4002.601.548179.758.381-
PALL CORP98,5903,4598,60096,320745.10572.940.116-
PARKER HANNI126,6702,56126,680123,6402.040.947256.338.044-
PATTERS.COS48,7601,6048,76048,050607.71029.402.225-
PAYCHEX INC47,7501,2147,75047,1304.181.788198.667.547-
PEABODY ENER8,0901,638,3007,90014.369.569115.969.606-
PENTAIR PLC65,0402,0965,12062,9602.558.624164.773.594-
PEOPLE'S BAN14,9200,6114,98014,7504.364.04564.922.588-
PEPCO HLDGS.27,2100,5927,23026,9901.228.92833.341.431-
PEPSICO INC95,3601,7595,41093,7408.105.852766.343.459-
PERKINELMER43,1201,7943,13042,5301.156.52949.734.447-
PERRIGO CO164,8503,58164,920158,3901.611.374262.612.710-
PETSMART INC81,4400,1381,97081,1001.792.580145.789.455-
PFIZER31,9702,7332,00031,42035.886.5681.140.313.641-
PG&E CORP.53,4501,3753,45052,5102.893.627153.640.308-
PHILIP MORRI84,0202,6584,05082,3906.678.487555.910.579-
PHILLIPS 6669,0300,9870,30066,8305.223.111356.031.272-
PINNACLE WES67,2901,9767,31065,790726.88248.565.239-
PIONEER NATU147,9402,17151,500143,2703.416.822501.653.022-
PITNEY BOW.24,5203,5024,53023,9002.040.60749.632.663-
PLUM CREEK T42,0201,5042,16041,7401.413.88859.336.637-
PNC FIN.SVCS92,3603,2692,36090,4804.151.826381.059.572-
PPG INDS.INC227,0102,14227,100222,910754.137169.706.088-
PPL CORPOR.35,8602,9335,87034,9305.195.783184.578.112-
PRAXAIR INC130,4503,14130,470127,0501.649.296212.911.084-
PRECISION CA236,5001,20238,110234,680969.941228.886.968-
PRICELINE GR1.104,5802,721.108,9901.088,1401.230.3241.354.623.879-
PRIN FINL GR52,2604,1552,27050,7202.227.245114.800.225-
PROCTER GAMB92,0000,00--300--
PROGRESSIVE26,7602,2226,76026,2703.956.681105.034.053-
PROLOGIS INC42,6400,6142,79042,3502.939.390125.139.826-
PRUDENTIAL89,9303,6789,94087,7503.298.347294.599.448-
PUBLIC SERV.42,2701,4442,28041,6803.165.425133.037.431-
PUBLIC STORA185,3401,35185,410182,560704.103129.657.046-
PULTEGROUP20,9302,2520,95020,4204.756.59698.822.087-
PVH CORP124,8800,86124,940123,140939.800116.721.092-
QEP RESOURSE19,690-1,1020,66018,9306.304.654123.622.286-
QUALCOMM INC73,3600,00--300--
QUANTA SERVS27,1301,8827,74026,9203.839.480104.247.641-
QUEST DIAGNO65,5602,7965,56063,9301.307.36884.884.135-
RALPH LAUREN180,5900,78181,819179,210825.232148.596.555-
RANGE RESOUR60,090-2,9464,28057,9405.356.239321.771.237-
RAYTHEON CO.106,0103,27106,060103,3501.779.582187.713.512-
RED HAT61,5003,4061,75060,3404.338.440268.940.329-
REGENERON PH423,7903,11424,440412,395733.769308.436.864-
REGIONS FINL10,4402,1510,45010,30019.918.187206.940.003-
REPUBLIC SER40,4602,9340,46039,6152.704.001108.797.102-
REYNOLDS AME65,4302,3365,45064,3402.352.620153.358.357-
ROBERT HALF58,9902,3858,99058,260842.08649.396.680-
ROCKWELL AUT111,4403,25111,470109,3201.583.840175.559.952-
ROCKWELL COL84,9101,7085,20084,1701.484.007126.022.022-
ROPER INDUST157,5903,71157,640153,670488.61576.336.663-
ROSS STORES92,7102,1492,71090,8301.423.909131.147.572-
ROWAN CIES22,4201,7222,87021,9101.995.88544.435.585-
RYDER SYS IN90,9202,4890,94089,380727.43765.626.892-
SAFEWAY34,9500,6034,98534,7501.677.20658.520.400-
SALESFORCE59,3304,0959,58058,31010.987.288651.625.286-
SANDISK CORP99,4900,76100,20097,6903.375.702333.365.088-
SCANA CORP59,7501,6859,77058,650850.90750.475.292-
SCHLUMBERGER84,2301,6385,52082,07013.234.9891.105.706.568-
SCRIPPS NETW78,8401,2778,85077,6701.242.41897.252.878-
SEAGATE TECH67,6104,0067,61065,9903.218.920216.333.634-
SEALED AIR42,2800,8142,89041,7902.292.73696.563.162-
SEMPRA ENRGY109,9403,52109,960106,8601.296.446141.003.930-
SHERWIN WILL257,1101,89257,110253,100628.321160.506.987-
SIGMA-ALDR.136,5000,38136,500136,010684.72493.367.252-
SIMON PPTY G185,4701,36185,510183,0001.289.338237.876.930-
SNAP ON INC136,9502,03136,960135,310392.70453.493.039-
SOUTHERN CO.49,0001,4549,00048,1004.899.412238.654.278-
SOUTHWES.ENE30,7101,6931,43529,5006.395.641193.089.518-
SOUTHWEST AI40,6200,00--50--
SPECTRA ENRG36,1804,0636,18034,9108.207.531292.030.519-
ST JUDE MED67,2302,4767,25066,0401.766.275117.845.161-
STANLEY BLAC96,4102,1496,42095,1601.086.289104.156.213-
STAPLES INC17,6402,0217,76917,19014.203.761249.422.304-
STARBUCKS80,0300,00--50--
STARWOOD HTL78,9302,5978,95077,4103.117.556244.161.997-
STATE STREET79,4703,4079,47077,7902.345.594185.034.762-
STERICYLCE132,5003,13132,500129,730610.44680.385.421-
STRYKER CORP95,8303,2395,85093,6101.723.521163.592.132-
SUNTRUST BK.41,7102,8641,71041,0303.772.374156.271.724-
SYMANTEC COR25,7402,1825,74025,3205.544.004141.827.264-
SYSCO CORP40,7401,5540,74040,2904.716.992191.508.931-
T.ROWE PRICE86,3902,8586,40084,6901.977.185169.527.796-
TARGET CORP.74,6401,4574,99073,7207.815.752582.457.194-
TE CONNECTIV63,7102,8963,78062,4701.783.501112.917.193-
TECO ENERGY19,8501,9019,85019,4742.554.76950.288.072-
TENET HEALTH51,3005,9051,74049,7453.748.395191.940.689-
TERADATA CRP42,9904,1443,02041,9202.686.732114.511.473-
TESORO CORP.71,380-4,2376,35069,0506.076.866432.977.310-
TEXAS INSTRS54,4701,8154,53054,0008.119.916441.111.188-
TEXTRON INC41,9903,3042,01041,3501.898.97679.210.086-
THE DIRECTV85,1902,3885,21083,2482.884.242243.923.518-
THERMO FISH.127,5202,20127,540125,2001.722.091217.938.021-
TIFFANY & CO103,620-0,18105,510102,9701.661.358172.261.725-
TIME WARNER84,3802,5584,43082,5103.805.206318.352.666-
TIME WARNER146,3501,60146,630143,0802.270.222330.728.892-
TJX COS INC.67,0802,6367,10065,4204.577.406303.688.916-
TORCHMARK54,4402,6854,44053,4601.106.04959.877.289-
TOTAL SYSTEM34,0603,4334,08033,1301.057.07135.712.509-
TRACTOR SUPP77,5000,7878,20076,8951.477.416114.149.149-
TRANSOCEAN18,2600,00--10.700193.991-
TRAVELERS C.105,9500,00--30031.689-
TRIPADVISOR75,0703,5075,09073,0701.843.522137.429.034-
TWENTY-FIRST37,7501,4037,82537,33016.157.668607.880.553-
TYCO INTL.43,0102,7743,01042,3402.309.60398.765.784-
TYSON FOODS39,7200,6639,95038,2509.218.989361.384.368-
UNDER ARMOUR70,9402,5970,98069,5802.632.592185.325.789-
UNION PACF118,8703,44118,890116,4505.260.353619.378.685-
UNITED PARCE110,9302,19111,100109,3103.756.146414.580.107-
UNITEDHEALTH102,2403,13102,26099,9104.595.872465.578.838-
UNTD.TECHNS.116,9602,69116,960114,5004.724.418548.366.504-
UNUM GROUP34,2402,9534,25033,5702.940.55599.718.336-
URBAN OUTFIT34,1702,5534,25033,5302.794.03894.872.957-
US BANCORP45,3403,2345,35044,3908.575.584385.717.762-
US STEEL CRP28,650-0,1029,62028,3157.429.136214.024.493-
V F CORP74,5801,9874,62073,4601.815.723134.713.028-
VALERO ENERG47,070-1,5148,51545,85013.024.117609.415.365-
VARIAN MED.87,1701,2787,18085,790714.79661.857.659-
VENTAS INC71,850-0,8473,22071,0403.480.313249.406.538-
VERISIGN INC57,3001,8557,37056,6571.555.52288.812.373-
VERIZON COMM47,0500,00--32315.273-
VERTEX PHARM117,7405,27118,670111,6602.148.261249.540.708-
VIACOM INC.B75,7402,9575,83074,3603.415.858257.542.029-
VISA INC264,1601,96264,450261,1402.573.471676.748.242-
VORNADO RLTY116,5901,83116,630114,550844.58197.874.944-
VULCAN MATLS65,4302,2565,60063,8001.016.23365.953.318-
WAL MART ST.85,9400,00--100--
WALGREEN CP.74,3803,3274,38072,5405.914.684435.763.752-
WALT DISNEY92,6100,00--100--
WASTE MANGM.50,8602,6450,86049,9202.862.145144.846.575-
WATERS CORP114,2600,80114,490113,120598.41068.076.258-
WELLS FARGO55,2100,00--100--
WESTERN DIGI112,3604,09112,490109,2403.202.070358.075.640-
WESTERN UNIO17,7801,7717,78017,4704.088.26572.260.901-
WEYERHAEUSER35,3000,8335,56035,1405.903.696208.360.323-
WHIRLPOOL CO190,5200,84192,440188,3501.531.953290.954.947-
WHOLE FOODS48,9600,8349,10048,1405.615.842273.484.766-
WILLIAMS COS44,8002,6845,48043,72014.360.489640.762.147-
WINDSTREAM H8,750-1,698,8208,47013.617.675118.322.616-
WISCONSIN EN51,9701,5251,99551,1501.715.47688.601.075-
WYNDHAM WWID84,3101,7084,31083,260826.45569.237.837-
WYNN RESORTS145,1000,00--55--
XCEL ENERGY35,3501,7335,35034,7503.052.950107.156.102-
XEROX CORP.13,8900,00--1.67023.971-
XILINX INC43,7100,00--450--
XL GROUP PLC33,160-1,4933,76033,0007.638.976253.563.585-
XYLEM INC38,1003,2238,10037,230688.95926.049.608-
YAHOO!50,9100,00--1.082--
YUM BRANDS71,7401,6171,77070,8104.485.547319.874.224-
ZIMMER HLDGS114,9402,70114,940112,640951.350108.564.637-
ZIONS BANCOR28,2002,7328,20027,6902.342.74865.730.012-
ZOETIS INC.43,1504,9143,15041,7906.568.106279.151.729-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING86,790-0,5588,68086,440825.69970.432.62137.976
CISCO SYSTEM27,6500,00--1.137--
IBM INTL157,6800,00--52583.130-
INTEL CORP37,0200,00--1.067--
MICROSOFT47,5200,00--3.101--
NOKIA OYJ6,5403,406,5506,38527.387.244177.789.878-
SAP AG57,0000,1257,99056,8202.377.950136.181.28171.055