HEWLETT PACKARD CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,53%
  • Precio
    34,145 €
  • MAXIMO
    34,490 €
  • MÍNIMO
    34,010 €
  • VOL. DIARIO (TIT.)
    10.018.947
  • VAR. 2015(%)
    -14,914 %
  • VARIACIÓN
    -1,23 % -0,425 €
  • APERTURA
    34,440 €
  • ÚLT. SESIÓN
    34,570 €
  • EFECTIVO
    342.683.053€
  • VAR. 12 MESES(%)
    16,280 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,10
MínimoMínimo 201533,69
Máximo 12 meses41,10
Míximo 12 meses28,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m12.233.432
Media títulos 12m11.563.317
Efectivo 3m462.473.771
Efectivo 12m407.162.063
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,090-0,70168,260166,4601.116.912186.800.292-
ABBOT LAB.46,980-0,2347,48046,8204.216.151198.904.090-
ABBVie Inc.60,2241,0160,37059,0306.501.301388.711.486-
ACCENTURE90,680-0,1891,20090,0601.953.021177.125.724-
ACE LTD112,600-1,08113,750112,340911.075102.805.885-
ACTAVIS295,620-0,21296,290290,8301.668.136491.049.861-
ADOBE SYSTEM77,670-1,6778,74077,1301.835.719142.257.391-
ADT CORPORAT38,430-1,0338,75038,2201.144.08843.948.653-
AES CORP12,730-2,0812,99512,7104.979.17964.023.777-
AETNA INC.101,1201,33101,54098,7802.427.342244.578.737-
AFLAC CORP.62,4000,1962,43061,7201.182.70773.477.682-
AGILENT.TECH42,005-0,6042,16041,730924.57938.783.500-
AGL RESOURCE47,740-0,9548,08047,590486.74223.241.297-
AIR PRODUCTS155,150-0,58156,700154,430699.019108.734.921-
AIRGAS115,750-0,83116,040114,190514.15859.285.656-
AKAMAI TECH70,8001,3570,89069,2801.125.67878.895.619-
ALCOA INC.14,510-4,4114,78014,15033.981.264489.744.773-
ALEXION PHAR182,420-0,05183,765179,250506.77792.276.135-
ALLEGHENY TE32,790-1,3832,99032,310425.33113.902.921-
ALLEGION PLC58,230-0,4658,84057,980603.97135.311.828-
ALLERGAN INC235,1600,13235,450233,3201.281.101300.697.720-
ALLIANCE DAT278,415-0,28281,740278,000397.373111.378.287-
ALLSTATE COR69,685-1,1470,23069,6801.469.422102.699.519-
ALTERA CORP.36,320-0,6336,80036,0401.155.66941.931.600-
ALTRIA GROUP55,930-0,9456,39055,6602.932.449164.170.518-
AM.TOWER COR98,4800,2098,93097,6902.291.243225.170.760-
AMAZON.COM384,6000,00387,900382,9701.775.212683.250.162-
AMER.EL.POW.56,340-0,6957,55056,2501.794.558101.421.598-
AMER.EXPRESS80,630-1,5681,56080,5604.416.663357.346.903-
AMER.FNCL.SV133,910-0,42134,229133,150646.01586.332.669-
AMER.INTL G.55,240-0,6155,51054,9704.322.072238.709.765-
AMEREN CORP41,640-1,3042,05041,610845.57335.321.782-
AMERISOURBRG103,4000,35103,650102,130922.36895.060.721-
AMETEK INC52,830-1,3353,29052,730587.05731.045.981-
AMGEN INC158,9000,21159,740156,8102.196.426348.160.097-
AMPHENOL COR58,0801,3358,25056,8701.206.47569.669.225-
ANADARKO PET83,4000,7583,46081,3302.378.499195.666.506-
ANALOG DEVIC58,400-0,5858,72057,945788.80845.926.689-
ANTHEM, INC.145,830-0,11147,303144,2001.339.197195.639.941-
AON PLC99,420-0,5099,97099,120767.28976.336.354-
APACHE CORP66,600-0,1866,61065,5002.481.420163.706.969-
APART.IN.M.37,410-0,7437,76037,240613.26822.995.158-
APPLE INC128,829-0,41129,560128,39022.019.0722.838.152.689-
APPLI.MATLS.24,250-0,9624,45023,9609.966.589240.560.568-
ARCHER DANIE47,090-0,9047,43046,7301.690.29979.487.662-
ASSURANT INC60,595-1,2661,14060,430461.82027.983.382-
AT&T CORP.34,025-1,1234,45034,01014.718.473502.783.037-
AUTODESK INC62,470-0,3762,69061,1302.024.971125.399.974-
AUTOMAT.DATA86,610-2,3688,30086,5902.298.914200.201.385-
AUTONATION62,120-0,2662,28061,230487.87230.142.439-
AUTOZONE652,1900,04654,760644,220250.971163.216.455-
AVAGO TECHN.129,8301,26129,830124,3702.663.109337.153.860-
AVALONBAY CO168,150-0,40169,530167,460611.461102.861.681-
AVERY DENSN53,190-0,1353,23052,780301.17015.975.833-
AVON PRODUCT9,0903,069,1308,84010.447.63393.896.012-
BAKER HUGHES62,600-0,0862,63061,9502.162.472134.383.362-
BALL CORP71,160-1,5872,18071,150703.94250.431.320-
BANK N.Y.39,400-0,6339,63039,2202.722.575107.262.376-
BANK OF AMER15,903-0,5415,98015,76060.321.099956.228.157-
BARD C R INC167,6400,28168,610165,660384.38264.388.828-
BAXTER INTL69,270-0,2269,60068,8811.670.963115.818.288-
BB&T CORP.37,830-0,8938,00037,7301.864.13570.621.076-
BECTON DICKI148,0021,19148,700145,6501.157.352170.882.791-
BED BATH&BEY74,520-0,4374,96074,010791.21858.982.057-
BEMIS COMPAN48,045-1,0248,32047,890783.50337.678.189-
BERKSHIRE B144,859-0,73145,510144,0702.409.691348.707.348-
BEST BUY CO.39,8501,7139,98039,0605.860.587231.872.366-
BIOGEN IDEC414,1800,34417,180406,1001.055.671435.911.786-
BLACKROCK IN369,605-0,50370,909367,205225.96083.435.458-
BLOCK H&R33,395-0,9333,86033,1901.998.51666.853.757-
BOEING CO.154,359-0,78155,220154,0003.189.144492.750.174-
BORGWARNER62,290-1,0863,15061,9901.630.468101.780.008-
BOSTON PROP.137,190-1,12138,660137,100257.25735.428.173-
BOSTON SCIEN16,8050,2716,93016,6806.276.976105.573.087-
BRISTOL-MYER65,3505,5465,61061,18011.825.424754.054.074-
BROADCOM A45,180-0,5545,28044,7502.982.844134.318.956-
BROWN FORM.B90,370-0,9291,99090,210457.84241.588.581-
C H ROBINSON74,010-0,3874,23073,730986.18472.887.281-
CA TECHNOLO.31,860-1,0632,25031,7402.450.79278.201.096-
CABLEVISION18,990-0,9419,21018,9001.550.39629.559.540-
CABOT OIL&G28,820-1,2729,44028,7003.742.327108.012.164-
CAMERON INTL48,2504,3748,25046,1702.546.199120.169.389-
CAMPBELL S.46,275-1,4447,02046,180927.26643.022.082-
CAPITAL ONE78,550-0,7578,98078,2501.602.809125.955.623-
CARDINL.HLTH89,0150,6689,10087,4801.049.53393.023.468-
CAREFUSION60,2500,2060,32060,0101.316.52179.228.365-
CARMAX INC64,850-3,7766,00064,5401.275.00382.867.927-
CARNIVAL CRP44,510-0,4044,59044,3001.518.91867.535.043-
CATERPILLAR81,590-1,5182,61080,8305.304.412431.198.303-
CBRE GROUP34,245-0,6834,54034,190602.76920.673.409-
CBS CORP62,450-0,5662,78061,6003.772.639234.316.344-
CELGENE CORP119,7101,05120,460116,5302.988.324355.608.464-
CENTERPOINT20,750-0,1420,87520,6802.640.58654.863.983-
CENTURYLINK36,245-2,4137,14036,0554.090.003148.476.924-
CERNER CORP71,900-0,0372,03071,200949.58868.170.067-
CF INDS HLDG305,970-1,69313,620304,920369.139113.508.987-
CHARLES SCHW29,940-0,0330,06029,5803.729.096111.216.559-
CHESAPEAK.EN15,550-4,0116,34015,32028.947.442452.995.625-
CHEVRON CORP105,145-0,01105,640104,4404.432.265464.905.594-
CHIPOTLE MEX662,708-0,86667,000659,250223.651148.153.176-
CHUBB CORP.100,110-0,90100,77099,950679.42268.105.397-
CIGNA CORP120,830-0,23121,980118,7001.956.875235.727.902-
CIMAREX ENER110,250-0,40111,120107,300686.92474.463.042-
CINCINNATI F52,300-0,9552,80052,230294.07715.400.724-
CINTAS CORP83,450-0,9083,87483,190315.38526.340.292-
CISCO SYSTEM29,380-0,5429,52029,11022.113.003647.371.430-
CITIGROUP53,715-0,0353,86053,24011.685.968625.400.286-
CITRIX SYS.62,010-0,6662,45061,440720.99944.624.286-
CLOROX CO109,950-0,80110,650109,080695.39976.387.007-
CME HLDGS.96,440-0,6796,96096,230969.98993.672.225-
CMS ENERGY34,210-0,0934,27034,0601.644.26656.185.555-
COACH INC41,905-0,9642,69041,6203.346.179140.309.970-
COCA-COLA CO42,610-0,7942,98042,5007.772.245331.454.383-
COCA-COLA EN44,905-1,5245,47044,5501.795.18580.661.611-
COGNIZANT62,100-1,0862,77061,4803.634.123225.427.193-
COLGATE70,639-0,0670,76070,2301.769.759124.833.313-
COMCAST CL A60,2490,4860,32059,4958.323.137499.460.631-
COMERICA INC45,645-0,1245,68045,2201.187.98853.991.678-
COMPUTER SCI70,190-0,5770,36069,9201.012.06270.944.432-
CONAGRA FOOD34,540-1,2035,58034,3103.460.255120.550.093-
CONOCOPHILLI64,330-0,6964,79063,6704.032.393258.669.542-
CONS.EDISON61,750-0,6862,12061,700809.18850.065.756-
CONSOL ENERG30,403-4,3331,53029,9502.974.38790.615.889-
CONSTELLAT A114,560-0,51115,360114,480231.89226.639.219-
CORNING INC24,7500,6124,89024,2754.979.935122.502.417-
COSTCO WHOLE147,190-0,12147,980145,7801.530.624224.490.193-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE85,680-0,7286,26085,5801.374.019117.884.921-
CSX COR34,2100,2634,28033,66010.002.162339.641.414-
CUMMINS INC143,650-1,18145,330142,5802.066.916296.530.310-
CVS HEALTH C103,110-0,33103,445102,7702.211.139228.060.193-
D R HORTON I26,9701,5126,99026,3902.198.82258.704.149-
DANAHER CORP86,040-1,1686,51085,4503.416.082293.891.341-
DARDEN RESTA63,100-1,2463,71062,960571.13436.124.967-
DAVITA HEALT76,5100,8277,26075,2201.509.725115.714.684-
DEERE & CO90,510-0,8390,99090,2201.255.311113.580.037-
DELPHI AUTOM80,6500,7982,24079,7402.406.186193.530.021-
DELTA AIRLIN45,110-1,4645,50044,8007.125.368321.926.976-
DENBURY RESO8,5850,068,6308,3408.363.01770.786.248-
DENTSPLY INT52,230-1,6053,01052,160753.01339.485.968-
DEVON ENERGY61,7050,7461,75060,5302.869.863175.144.582-
DIAMOND OFFS30,210-0,4030,42029,670866.93726.042.527-
DISC.FIN.SVS59,120-1,3859,87059,0302.596.453153.853.082-
DISCOVERY CO33,730-0,7833,95033,3202.853.38295.610.268-
DOLLAR GENER72,0700,5972,28071,3202.435.840175.104.255-
DOLLAR TREE79,040-0,1579,34078,7201.804.349142.621.699-
DOMINION RES70,520-0,6370,82070,3601.768.445124.723.651-
DOVER71,730-0,5571,95070,950825.14559.003.230-
DOW CHEMICAL49,7300,9750,13048,8508.001.245396.184.046-
DR.PEPPER77,920-1,3578,99077,6601.147.63989.510.562-
DTE ENERGY80,450-0,3380,76080,300686.83455.259.504-
DU PONT78,030-0,0578,35077,6102.131.276166.211.821-
DUKE ENERGY76,930-0,7577,30076,5702.043.746157.158.549-
DUN&BRADST.131,430-0,42132,560131,050213.88728.153.111-
E TRADE FINA26,6800,7626,84026,3102.234.54459.417.418-
EASTMAN CHEM74,6200,4074,70073,850839.16062.378.287-
EATON CORP.69,660-1,1170,32569,1501.481.771103.132.447-
EBAY INC.58,3900,2358,79557,6104.396.231256.048.363-
ECOLAB INC116,170-0,02116,540114,7601.034.550119.924.001-
EDISON INTL.63,250-0,7763,79063,1801.015.67564.376.223-
EDWARDS LIFE135,7300,85136,610133,550418.01956.609.763-
ELECTRO.ARTS56,9700,5357,07056,2201.380.36578.391.756-
EMC CORP28,150-0,8528,31028,0208.022.823225.668.372-
EMERSON ELEC57,690-1,1858,26057,5002.393.257138.130.178-
ENSCO PLC24,060-0,3324,22023,6105.389.148128.659.980-
ENTERGY CORP76,050-1,8577,28076,039700.55753.491.870-
EOG RSCS.INC90,5700,2290,62088,5503.090.268276.778.617-
EQT81,070-1,4182,43579,710839.57567.636.917-
EQUIFAX INC.94,060-0,6494,44093,850230.14521.645.551-
EQUITY RESID76,760-0,6577,45076,530846.45065.044.011-
ESSEX PPTY T221,360-0,96224,440221,310199.63844.372.320-
ESTEE LAUD.A82,280-0,7682,90081,8301.331.389109.446.033-
EXELON CORP.32,600-1,2733,15032,5503.763.670123.318.529-
EXPEDIA INC90,470-0,6091,35089,860952.29986.144.681-
EXPEDITORS48,000-0,1748,09047,510684.70232.805.510-
EXPRESS SCR.84,7150,4385,03083,6101.950.514164.798.537-
EXXON MOBIL87,205-0,4787,96086,9309.141.813798.096.730-
F5 NETWORKS119,5100,42119,550118,500591.15670.365.121-
FACEBOOK INC80,8941,6380,97078,85021.359.1241.709.174.189-
FAMILY DLR.78,600-0,0878,74078,500425.82133.475.406-
FASTENAL CO.39,920-2,8740,39039,4608.196.541326.360.853-
FEDEX CORP.174,742-0,80175,780174,410774.423135.410.417-
FIDELITY NAT66,900-1,0567,50066,700442.54429.638.720-
FIFTH THIRD19,275-1,1019,44019,1804.072.45678.460.344-
FIRST SOLAR61,1700,7961,31060,0501.941.383117.952.024-
FIRSTENERGY34,230-0,3834,37934,1002.374.70481.321.263-
FISERV INC77,920-0,7478,55077,700538.43142.022.385-
FLIR SYS.INC31,810-2,8132,83031,690569.38718.305.735-
FLOWERSERVE60,550-1,9861,51060,340880.88653.457.359-
FLUOR CORP.57,960-0,7558,26057,200857.21449.368.754-
FMC CORP63,410-0,9263,71063,040406.96725.786.202-
FMC TECHNOL.39,6300,0339,68038,8902.503.58598.101.976-
FORD MOTOR15,990-1,1116,14015,93019.237.293308.219.908-
FOSSIL GROUP85,020-0,5685,94084,650772.02765.635.651-
FRANKLIN RES53,360-0,8953,61053,050944.11050.356.467-
FREEP.-MCMOR20,804-0,8920,84020,12015.069.715308.656.395-
FRONTIER C.7,760-2,397,9707,7406.936.66554.007.486-
GAMESTOP A40,1603,8340,45038,7201.333.50552.906.677-
GANNETT CO34,725-1,7135,28034,5601.053.09536.693.726-
GAP42,1100,3142,25041,6902.407.812101.153.386-
GARMIN LTD49,300-0,8049,59048,9601.032.53550.846.979-
GEN.DYNAMICS136,850-0,18137,530136,0301.102.803150.941.749-
GEN.ELECTRIC25,625-0,9125,77025,47023.388.138598.979.569-
GENE.MILLS53,200-0,5253,44052,9701.368.72972.746.988-
GENE.MOTORS37,440-0,9537,80037,3007.074.820265.010.022-
GENERAL GROW28,880-1,1629,30028,7603.376.61897.988.441-
GENUINE PART94,250-0,6894,87093,850441.80941.705.002-
GENWORTH FIN7,5800,937,6007,3203.453.28925.740.816-
GILEAD SCIEN103,1100,31104,080101,6606.351.974654.846.596-
GOLDMAN SACH190,157-0,58190,820188,9801.181.403224.284.161-
GOODYEAR26,580-1,8127,02026,4152.059.04354.765.808-
GOOGLE CL A581,0200,38581,630572,5201.381.318796.477.628-
GOOGLE INC576,7100,54577,110568,0101.360.505778.339.604-
GRAHAM HOLD.1.042,0003,771.046,8901.000,00019.87920.316.546-
GRAINGER INC236,240-2,09238,730233,1101.001.404235.571.378-
HALLIBURTON43,085-0,0643,09042,4409.210.402393.377.190-
HARLEY DAVID62,530-2,5363,96062,530782.39049.205.133-
HARMAN INTL139,070-2,36142,000137,600671.30393.479.211-
HARRIS CORP76,650-1,0277,32076,213731.02356.009.081-
HARTFORD FIN40,760-1,1940,85040,5002.325.68994.597.400-
HASBRO, INC.62,400-0,5163,31062,110450.28128.151.748-
HCP INC41,730-1,1642,40041,7001.338.85656.148.407-
HELMERICH &66,590-1,1067,21065,1001.549.929102.433.722-
HERSHEY FOOD101,500-1,02102,320101,050474.28148.086.686-
HESS CORP74,7900,4074,89073,7701.171.78386.998.442-
HEWLETT PACK34,145-1,2334,49034,01010.018.947342.683.053-
HLTH.CARE IN76,620-1,2278,19076,6101.425.424109.890.069-
HOME DEPOT115,080-0,85115,470114,2502.684.885308.853.329-
HONEYWELL103,130-0,87104,360102,4171.651.936170.418.177-
HORMEL FOODS57,990-0,6558,37057,820529.89930.773.089-
HOSPIRA87,8200,1387,97087,6403.197.204280.583.745-
HOST HOTELS20,920-1,9721,29020,7904.275.95389.588.484-
HUDSON CITY9,910-0,209,9209,8102.204.66121.782.932-
HUMANA INC160,130-0,07161,350158,7501.646.748263.971.069-
HUNTINGTON B10,820-0,9210,87010,7107.072.10876.204.792-
IBM INTL159,340-1,05160,560158,7202.505.366399.500.150-
ILL.TOOL WKS98,370-1,3099,28098,1701.412.261139.240.602-
INGERSOLL RA67,020-0,6467,32066,1801.126.35075.069.200-
INT.PAPER56,320-0,5556,51055,7701.540.55786.535.551-
INTEGRYS ENE72,210-2,2973,74072,160218.01515.901.469-
INTEL CORP34,2150,3534,41033,72016.896.171576.397.667-
INTERCON.EXC231,322-1,82235,200231,020485.207112.748.569-
INTERPUBLIC22,443-0,0322,50022,3301.374.52730.813.871-
INTL FLAVORS121,250-0,36121,960120,300227.74427.610.361-
INTUIT INC97,600-0,4098,07596,882796.45477.740.839-
INTUITIVE S.500,490-1,69505,925499,000195.58298.236.535-
INVESCO LTD40,3250,1440,35539,8101.423.78157.146.155-
IRON MOUNT.36,490-1,1537,12636,4801.192.91243.905.841-
J & J101,610-0,71102,120101,1704.807.371488.799.061-
JABIL CIRCUI22,0600,2722,09021,700954.16120.915.877-
JACOBS ENGR43,790-0,4543,89043,140925.56740.201.539-
JM SMUCKER114,2100,08114,270113,375313.03735.620.355-
JOHNSON CONT50,680-1,0051,06450,3702.635.049133.249.948-
JOY GLOBAL42,040-2,1642,98041,8201.098.01046.200.307-
JP MORGAN CH61,950-0,0361,99061,35311.239.280693.247.781-
JUNIPER NET.23,390-2,0523,85023,2102.749.52964.424.488-
KANSAS C.STH116,1800,31116,530114,720439.23850.782.413-
KELLOGG64,8400,8964,90064,2703.999.756258.605.024-
KEURIG GREEN128,350-1,40130,209127,460914.701117.745.617-
KEYCORP13,880-0,8613,94513,7906.509.49890.345.322-
KIMBERLY CL.108,410-0,89109,970108,1301.174.610127.749.996-
KIMCO RLTY.25,880-1,7826,37025,8701.369.14535.690.871-
KINDER MORGN40,860-0,5641,01040,6905.318.021217.148.092-
KLA-TENCOR63,160-1,1563,90062,830773.68848.876.810-
KOHL'S CORP74,190-0,4274,70073,9401.698.796126.270.487-
KRAFT FOODS63,130-1,0263,88063,0301.261.25079.794.368-
KROGER CO69,480-0,7169,68469,0803.821.201265.302.928-
L BRANDS91,4400,1892,04690,5301.087.32499.466.551-
L-3 COMMUNIC127,940-0,69128,750127,530386.73049.498.307-
LAB.CORP.AM.123,750-0,09125,090122,860739.64091.735.774-
LAM RESEARCH80,940-1,0481,63080,600762.21761.798.267-
LEGG MASON I57,000-1,5957,76056,770608.15934.744.853-
LEGGETT & PL45,355-0,8645,49044,760694.22031.363.262-
LENNAR CORP50,0201,1550,07049,1101.174.54658.355.203-
LEUCADIA NAT23,780-0,8823,93023,460521.30812.333.625-
LILLY ELI70,5200,2170,82069,8101.977.626139.115.507-
LINCOLN NATL58,090-0,6358,43057,6201.052.78061.008.601-
LINEAR TECH.47,560-1,3348,30047,3601.941.05192.317.744-
LOCKHEED MAR199,200-0,37200,080198,780609.846121.668.606-
LOEW'S CORP.40,650-0,8540,90040,430603.82324.488.102-
LORILLARD .68,9300,1068,99068,4901.028.28270.653.153-
LOWES COS IN74,310-0,9374,94074,0602.110.003157.000.259-
LYONDELLBASE87,2100,8387,40085,5002.184.738188.849.189-
M & T BANK C122,390-0,28122,500121,525369.24445.131.475-
MACERICH CO83,800-0,7284,58083,430322.66227.075.988-
MACY'S INC62,940-0,8463,49062,6501.872.724117.973.184-
MARATHON OIL27,650-0,3227,79027,0903.908.095107.000.905-
MARATHON PET101,890-0,86103,010100,8801.589.575162.124.569-
MARRIOTT INT82,950-1,1483,70082,780696.57357.909.178-
MARSH & MC L56,510-0,8856,99056,3801.349.54676.401.172-
MASCO CORP.26,380-0,0426,39525,9701.701.86744.683.879-
MASTERCARD91,7300,8491,79090,1302.971.207270.714.989-
MATTEL INC26,305-2,2127,01026,1902.224.66358.864.360-
MCCORMICK&CO74,790-0,6175,18074,210259.44619.381.498-
MCDONALD'S100,1600,42100,48099,1806.973.917696.024.812-
MCGRAW-HILL102,480-1,10103,520102,280869.10989.293.649-
MCKESSON CRP228,0200,14228,460224,880509.121115.486.411-
MEAD JOHNSON102,640-1,42104,000102,450613.24263.043.485-
MEADWESTVACO51,520-0,6751,72050,991749.73738.537.306-
MEDTRONIC78,1300,1378,47077,0503.551.306276.459.938-
MERCK & CO57,850-0,8458,65057,8008.442.172491.151.215-
METLIFE INC.51,490-0,7151,64051,1254.906.149251.930.751-
MICHAEL KORS67,630-1,0468,93067,1102.143.653145.516.524-
MICROCHIP51,4700,0851,49050,8501.534.01778.538.909-
MICRON TECH.29,360-1,0129,76028,82020.234.802591.101.059-
MICROSOFT43,046-0,5443,21042,88018.278.965786.863.745-
MOHAWK INDS.184,900-0,37185,590181,500580.934106.602.492-
MOL.COORS B74,640-0,1276,64074,280569.47042.509.284-
MONDELEZ INT36,390-0,6836,55036,2805.118.887186.237.394-
MONSANTO CO119,690-0,42120,050118,7821.702.710203.706.605-
MONSTER BEVE139,885-0,57140,490138,750968.629135.287.346-
MOODY'S CORP95,590-0,5796,01095,370755.27172.331.623-
MORG.STAN.DW35,220-1,6835,68035,0208.530.107300.635.944-
MOSAIC COM.51,990-1,1852,62051,7601.971.963102.522.159-
MOTOROLA SOL67,740-0,5967,91066,970902.28060.787.054-
MURPHY OIL C49,9700,0649,97049,150665.68932.989.216-
MYLAN INC55,5000,1255,95054,8902.860.359158.818.859-
NABORS INDUS12,7451,0712,79512,3907.349.21992.668.507-
NASDAQ OMX50,9400,6851,07050,240609.55030.944.902-
NATIONAL OIL54,8700,7954,93053,9003.287.693178.906.061-
NAVIENT CORP20,0400,7520,38019,5302.122.69542.640.697-
NETAPP INC37,830-0,5338,14037,5502.804.007105.792.940-
NETFLIX INC.472,280-0,51475,480463,2801.978.392930.800.199-
NEWELL RUBB.39,140-0,6339,66038,990842.41633.034.753-
NEWFIELD EXP33,3201,1533,33031,9602.518.17082.161.843-
NEWMONT MNG.25,120-1,9525,70525,0903.615.65291.607.605-
NEWS CORPOR.17,040-0,9917,22016,9452.129.88636.336.920-
NEXTERA ENER101,320-0,61102,080101,0751.040.306105.535.194-
NIELSEN N.V.44,540-0,6545,07044,4802.851.538127.543.306-
NIKE INC CL97,380-0,6097,87096,9601.530.014148.929.726-
NISOURCE42,255-0,6042,60042,190701.08429.732.551-
NOBLE CORP16,225-0,2816,32015,9203.516.99656.594.092-
NOBLE ENERGY47,2400,5547,24046,1102.706.880126.049.115-
NORDSTROM80,1000,1680,13078,990759.89060.600.011-
NORFOLK STH.108,7800,38109,140107,4901.701.865184.096.523-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,340-0,7269,74068,980510.29435.371.998-
NORTHROP GRU163,8700,15164,200162,440862.056140.963.914-
NRG ENERGY24,2900,6224,32023,8203.157.92575.952.201-
NUCOR CORP47,2800,2847,59046,6101.998.80794.127.019-
NVIDIA CORP.22,4191,0822,42022,0103.584.67179.685.085-
O'REILLY AUT208,620-1,44211,940208,300221.25446.333.950-
OCCI.PETROL.78,2200,2778,23077,2302.273.192176.704.761-
OMNICOM GROU79,000-1,1879,85078,670713.65056.442.721-
ONEOK INC NE45,015-0,4845,27044,3401.241.31955.500.862-
ORACLE CORP43,5400,3743,62042,8209.646.268417.074.724-
OWENS-ILLIN.25,210-2,3625,70025,0601.524.97238.653.770-
PACCAR INC.62,950-2,4664,46062,5901.520.50195.892.828-
PALL CORP101,780-0,69102,450101,330239.38224.365.065-
PARKER HANNI121,560-1,47122,690120,6401.032.413125.347.223-
PATTERS.COS50,165-0,2150,34049,995390.26919.575.775-
PAYCHEX INC48,750-1,1849,31048,7401.343.88365.718.835-
PEABODY ENER6,730-6,927,1306,6509.573.95765.395.870-
PENTAIR PLC64,370-2,2865,61064,1301.049.80867.658.760-
PEOPLE'S BAN15,045-1,0215,18015,0201.349.18520.332.352-
PEPCO HLDGS.27,1610,1927,21027,100599.55216.281.374-
PEPSICO INC97,365-0,3997,84597,1202.770.766269.852.935-
PERKINELMER46,410-1,0446,63046,200500.36323.231.003-
PERRIGO CO157,6850,94158,080154,320629.60598.729.934-
PETSMART INC82,920-0,0182,98082,9101.004.24383.285.688-
PFIZER34,6550,2734,77034,26012.562.929434.400.958-
PG&E CORP.53,600-0,2053,78053,4102.128.822114.071.862-
PHILIP MORRI82,047-0,7982,70081,6902.210.926181.393.654-
PHILLIPS 6677,790-0,3878,08077,0801.640.249127.244.612-
PINNACLE WES62,960-0,9463,29062,740644.69140.577.173-
PIONEER NATU162,4501,85162,450156,6902.267.339360.108.529-
PITNEY BOW.22,440-0,8022,73022,3731.394.40631.367.441-
PLUM CREEK T42,910-0,7443,19042,707458.64319.684.865-
PNC FIN.SVCS92,050-0,3092,31091,5201.370.427126.013.366-
PPG INDS.INC235,9100,58237,900232,210670.223157.461.119-
PPL CORPOR.33,196-0,9133,38332,9802.759.39991.450.621-
PRAXAIR INC127,830-0,39128,420126,5721.551.769198.187.902-
PRECISION CA213,060-1,22215,040212,340502.044107.221.185-
PRICELINE GR1.228,950-1,051.238,7601.224,000565.642696.167.794-
PRIN FINL GR50,515-2,5251,59050,3601.553.99878.780.084-
PROCTER GAMB84,256-1,0685,24084,2505.028.329425.146.222-
PROGRESSIVE26,400-1,4626,72026,3501.816.63348.062.659-
PROLOGIS INC42,365-0,6742,72042,1801.299.75555.147.694-
PRUDENTIAL80,800-0,8681,18079,8901.323.651106.647.090-
PUBLIC SERV.41,190-1,7641,73040,9303.069.023126.578.170-
PUBLIC STORA195,010-0,97197,300194,880332.81265.083.083-
PULTEGROUP22,2101,9722,26521,6702.704.68659.488.216-
PVH CORP106,2900,43106,480105,140798.21084.330.886-
QEP RESOURSE21,6100,8421,61021,0101.231.00826.165.075-
QUALCOMM INC70,750-0,9271,50070,5615.838.992413.940.740-
QUANTA SERVS28,670-0,1028,69528,3201.368.86239.020.095-
QUEST DIAGNO71,4000,5971,83070,730991.81770.799.468-
RALPH LAUREN135,240-0,51136,040134,440659.82489.182.801-
RANGE RESOUR50,200-0,1450,54049,2251.295.03664.411.205-
RAYTHEON CO.106,720-1,36108,360106,5501.351.713144.906.742-
RED HAT67,270-1,8068,14066,9601.663.103111.864.299-
REGENERON PH412,8400,08415,880408,210465.628192.183.580-
REGIONS FINL9,525-0,999,5809,5005.999.28857.211.010-
REPUBLIC SER41,405-0,4741,58041,330576.42823.882.219-
REYNOLDS AME74,560-1,1475,33074,4701.166.66287.144.518-
ROBERT HALF61,140-2,4962,66060,320711.29643.617.310-
ROCKWELL AUT114,860-1,94116,340113,880837.38495.985.643-
ROCKWELL COL90,4200,2490,61089,970554.91450.124.660-
ROPER INDUST166,770-0,35167,015165,250252.28441.958.865-
ROSS STORES105,270-0,26105,960104,430818.79686.095.253-
ROWAN CIES20,5600,1920,56320,0302.149.51343.596.207-
RYDER SYS IN93,620-0,0693,93092,230259.42924.180.884-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE65,202-2,6166,40064,7206.827.121445.631.448-
SANDISK CORP82,9604,8983,57078,8406.081.912498.561.695-
SCANA CORP55,045-1,2655,67054,810908.83750.107.819-
SCHLUMBERGER85,0800,2085,10083,7606.224.834524.319.635-
SCRIPPS NETW73,190-1,1974,12072,920491.18635.992.783-
SEAGATE TECH57,885-1,5958,48857,2303.243.289187.887.948-
SEALED AIR46,660-0,0946,88045,7101.216.21556.325.227-
SEMPRA ENRGY107,770-0,83108,120107,490525.60856.649.767-
SHERWIN WILL286,2800,12288,450282,720532.921152.589.990-
SIGMA-ALDR.138,100-0,07138,220137,950546.77575.503.066-
SIMON PPTY G187,500-1,11189,870187,440512.87796.662.492-
SNAP ON INC147,100-0,55147,320145,980186.32127.335.414-
SOUTHERN CO.44,700-1,0045,05044,6102.659.399119.025.657-
SOUTHWES.ENE24,9800,3625,01024,3206.149.765152.032.645-
SOUTHWEST AI44,0000,0944,19043,4804.495.505197.388.633-
SPECTRA ENRG34,880-1,2535,31034,7302.410.75884.098.087-
ST JUDE MED67,190-0,6167,55066,900677.27045.556.227-
STANLEY BLAC97,300-1,1098,22097,110595.43057.995.239-
STAPLES INC16,600-1,2516,98016,5106.099.396101.747.074-
STARBUCKS92,800-1,2894,19092,0102.917.453270.988.205-
STARWOOD HTL80,820-1,8382,00080,7101.432.018116.094.415-
STATE STREET75,140-0,3175,37574,6701.653.438124.033.974-
STERICYLCE135,010-0,94135,820134,750290.86739.287.812-
STRYKER CORP92,5300,1093,03091,5501.170.865108.159.942-
SUNTRUST BK.41,060-0,8741,23040,8951.470.71360.320.558-
SYMANTEC COR24,545-0,8724,70024,4402.238.93154.964.188-
SYSCO CORP38,735-0,4239,03038,5913.371.082130.532.340-
T.ROWE PRICE82,440-0,4982,72081,890645.73253.135.413-
TARGET CORP.77,750-0,3279,00077,5936.401.970500.004.740-
TE CONNECTIV72,840-0,2773,06072,0101.263.14091.838.867-
TECO ENERGY19,220-0,3119,28019,1401.120.86621.525.671-
TENET HEALTH49,3004,7650,84046,3503.774.885186.121.459-
TERADATA CRP44,6501,3645,00043,4201.346.81859.883.434-
TESORO CORP.89,710-1,4691,46089,0301.868.093168.568.866-
TEXAS INSTRS58,310-0,4458,67057,8603.103.057180.604.433-
TEXTRON INC43,770-0,2543,91043,500591.16425.831.324-
THE DIRECTV88,040-0,5088,53087,9001.243.961109.695.342-
THERMO FISH.128,980-0,58129,660128,750944.386121.930.715-
TIFFANY & CO86,860-2,3489,41086,4301.790.936155.887.725-
TIME WARNER82,710-0,5483,27982,3401.698.755140.656.914-
TIME WARNER157,1900,29157,560155,3101.314.976206.203.359-
TJX COS INC.68,430-0,2668,76067,7431.647.480112.459.291-
TORCHMARK53,460-0,9353,93453,120364.91219.484.841-
TOTAL SYSTEM38,150-0,0538,25037,710470.23917.925.792-
TRACTOR SUPP84,870-1,9886,47084,350764.85265.163.401-
TRANSOCEAN16,500-0,0616,50016,0005.572.40090.457.326-
TRAVELERS C.106,990-0,38107,290106,6701.032.639110.434.441-
TRIPADVISOR89,860-0,6790,53087,9851.538.634137.510.951-
TWENTY-FIRST34,830-2,2735,60034,66018.456.987648.513.923-
TYCO INTL.42,740-0,8843,00042,4501.893.19680.830.381-
TYSON FOODS41,330-2,5042,38041,2253.068.736127.962.608-
UNDER ARMOUR75,720-0,9476,25075,1111.275.36596.519.368-
UNION PACF118,060-0,34118,240116,6003.124.307366.463.402-
UNITED PARCE100,470-1,01101,350100,3003.368.575339.086.822-
UNITEDHEALTH113,0000,12113,720111,6501.827.152206.368.778-
UNTD.TECHNS.120,910-0,65121,385120,5201.589.504192.149.098-
UNUM GROUP33,491-0,5933,62033,250825.25127.586.655-
URBAN OUTFIT38,9500,2839,13038,420518.67020.138.088-
US BANCORP44,395-0,7944,57044,2604.009.145178.032.097-
US STEEL CRP23,1402,0723,61021,93010.256.460234.258.572-
V F CORP76,7000,0176,73076,000829.45163.426.542-
VALERO ENERG58,963-1,8659,61058,3904.627.151273.193.473-
VARIAN MED.93,490-0,4493,99092,710382.89335.778.287-
VENTAS INC72,830-1,5274,25572,8002.076.717152.198.227-
VERISIGN INC64,0100,0864,31063,230489.01531.294.808-
VERIZON COMM48,965-1,1849,56048,9208.948.800439.485.411-
VERTEX PHARM120,170-2,71123,400119,960888.736107.917.435-
VIACOM INC.B70,540-1,3271,49070,1202.036.224143.592.683-
VISA INC273,325-0,72275,150272,2501.148.311313.767.942-
VORNADO RLTY108,630-1,83110,630108,610504.94555.173.471-
VULCAN MATLS84,660-0,1384,99084,0001.267.274107.185.528-
WAL MART ST.82,490-1,0683,21082,2004.432.277365.812.663-
WALGREENS B.83,000-0,2583,26082,3002.082.162172.805.703-
WALT DISNEY105,237-1,05106,000104,7803.158.177332.531.088-
WASTE MANGM.55,070-0,2055,15054,8701.293.00771.140.340-
WATERS CORP120,2900,64120,810119,050238.55428.618.607-
WELLS FARGO54,970-0,8755,20054,67012.036.881661.106.429-
WESTERN DIGI105,260-0,29105,370103,3501.043.242109.025.778-
WESTERN UNIO19,675-0,2319,74019,5702.234.87443.953.043-
WEYERHAEUSER34,330-1,3834,84034,1901.856.99663.873.048-
WHIRLPOOL CO211,300-1,48214,200210,660466.50298.718.027-
WHOLE FOODS55,190-0,6155,49054,6101.486.60181.908.147-
WILLIAMS COS48,745-0,8249,19048,0004.759.056230.612.907-
WINDSTREAM H7,7900,267,8307,6606.467.72249.968.326-
WISCONSIN EN49,770-1,7850,48049,710838.46541.861.371-
WYNDHAM WWID91,590-1,2592,61091,305651.96159.740.294-
WYNN RESORTS138,210-1,33138,957135,4502.295.351315.047.024-
XCEL ENERGY34,480-0,6134,61034,3501.515.71652.287.200-
XEROX CORP.13,390-0,3013,43013,2404.102.56854.674.923-
XILINX INC40,920-1,6641,84040,7804.053.739166.479.763-
XL GROUP PLC36,5400,8836,56036,0805.161.790187.700.234-
XYLEM INC35,740-1,0035,90035,520669.77123.903.591-
YAHOO!44,1203,5244,26041,97023.598.1371.020.609.985-
YUM BRANDS80,055-1,7881,16079,7706.303.877507.863.655-
ZIMMER HLDGS118,960-0,08119,660117,970773.15391.873.461-
ZIONS BANCOR27,0900,3327,12026,6902.011.98954.260.526-
ZOETIS INC.46,280-0,5646,49045,8602.324.038107.176.963-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING98,2100,9598,21096,260895.74287.237.02243.038
CISCO SYSTEM29,380-0,5429,52029,11022.113.003647.371.430-
IBM INTL159,340-1,05160,560158,7202.505.523399.525.185-
INTEL CORP34,2150,3534,41033,72016.896.171576.397.667-
MICROSOFT43,046-0,5443,21042,88018.278.965786.863.745-
NOKIA OYJ7,2600,767,2607,1609.407.96467.935.752-
SAP AG63,0700,4563,09062,1602.297.112143.898.50378.622