HESS CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    100,250 €
  • MAXIMO
    100,715 €
  • MÍNIMO
    100,020 €
  • VOL. DIARIO (TIT.)
    100.844
  • VAR. 2014(%)
    20,783 %
  • VARIACIÓN
    0,06 % 0,060 €
  • APERTURA
    100,210 €
  • ÚLT. SESIÓN
    100,190 €
  • EFECTIVO
    10.113.342€
  • VAR. 12 MESES(%)
    31,002 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014104,50
MínimoMínimo 201473,36
Máximo 12 meses104,50
Míximo 12 meses73,36
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.183.267
Media títulos 12m2.460.457
Efectivo 3m213.473.983
Efectivo 12m209.510.101
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,731-0,17144,390143,71066.6709.598.639-
ABBOT LAB.42,150-0,4742,41042,120223.5969.452.610-
ABBVie Inc.55,6800,1455,80055,520465.39725.897.434-
ACCENTURE81,1000,1081,32080,98087.3617.092.560-
ACE LTD106,105-0,01106,550106,01052.6355.596.047-
ACTAVIS226,250-0,15227,230226,21034.7197.873.547-
ADOBE SYSTEM71,6800,4372,00071,660134.7359.670.079-
ADT CORPORAT36,920-0,0837,16036,86047.8281.767.899-
AES CORP15,080-0,1315,13015,06056.643854.369-
AETNA INC.82,2500,4082,42082,010133.45710.968.216-
AFLAC CORP.61,2500,0261,48061,20096.0065.883.948-
AGILENT.TECH57,3000,2657,50057,24029.8341.711.588-
AGL RESOURCE52,7400,0652,84052,63013.798727.429-
AIR PRODUCTS133,4800,10133,870133,43025.6673.432.399-
AIRGAS110,0900,00110,460110,04023.3282.571.772-
AKAMAI TECH60,4500,7260,58060,15095.5785.770.340-
ALCOA INC.16,6110,2516,69016,590807.09113.420.228-
ALEXION PHAR168,019-0,17169,800167,84036.6656.194.636-
ALLEGHENY TE41,990-0,1042,18041,9909.879415.948-
ALLEGION PLC51,5700,0451,70051,46025.3181.305.484-
ALLERGAN INC162,3750,16162,970162,16023.5483.830.571-
ALLIANCE DAT265,2800,22265,130263,7505.4961.455.500-
ALLSTATE COR61,1800,0561,39061,130124.5417.626.641-
ALTERA CORP.35,2300,2635,33035,180122.1764.308.548-
ALTRIA GROUP43,0400,3043,08042,950316.58713.620.902-
AM.TOWER COR98,8100,0399,25098,76065.0546.441.796-
AMAZON.COM340,1230,03341,819340,070162.87555.566.728-
AMER.EL.POW.53,4200,1953,51053,29086.8814.641.756-
AMER.EXPRESS89,2400,2589,37089,090182.90616.322.714-
AMER.FNCL.SV125,6100,32125,787125,30020.7182.603.747-
AMER.INTL G.55,9000,3155,98055,830236.96313.248.814-
AMEREN CORP39,660-0,1039,85039,66060.1162.389.689-
AMERISOURBRG76,9000,2377,41076,86072.7255.607.315-
AMETEK INC52,9700,0053,20052,94029.8991.586.662-
AMGEN INC138,9200,17139,450138,310217.55230.243.469-
AMPHENOL COR103,4900,10103,820103,3107.367762.640-
ANADARKO PET111,4600,34111,850110,470184.24520.550.705-
ANALOG DEVIC51,3000,0251,69951,30099.0605.105.681-
AON PLC87,2100,3587,34086,96042.6443.717.089-
APACHE CORP101,5720,20101,940100,810132.96213.517.023-
APART.IN.M.34,1400,1534,21034,01020.327693.136-
APPLE INC102,4400,19102,900102,4105.067.916520.592.548-
APPLI.MATLS.22,8400,1822,87022,7501.095.08125.007.160-
ARCHER DANIE49,690-0,1249,91049,690110.9245.524.292-
ASSURANT INC66,6700,1466,75066,63018.2301.215.959-
AT&T CORP.34,710-0,0934,75034,680858.79129.815.849-
AUTODESK INC54,2800,5254,39054,13072.6623.945.074-
AUTOMAT.DATA83,310-0,2383,95083,24076.8916.438.429-
AUTONATION54,1600,5854,53053,98045.8452.486.110-
AUTOZONE539,7200,18540,410539,6602.3031.243.892-
AVAGO TECHN.84,06010,0884,80081,8201.621.204135.282.664-
AVALONBAY CO153,0500,26153,710152,63023.7263.630.768-
AVERY DENSN47,640-0,2547,94047,64020.826995.903-
AVON PRODUCT13,870-0,7914,03313,870112.7131.571.872-
BAKER HUGHES68,920-0,4269,47068,780207.25814.320.014-
BALL CORP64,0300,5764,39063,84044.9132.879.848-
BANK N.Y.39,0900,2339,14039,020190.6347.451.139-
BANK OF AMER16,0600,3116,09016,0403.926.73063.080.168-
BARD C R INC147,290-0,21148,370147,33014.1722.092.803-
BAXTER INTL74,750-0,2175,15074,700179.00413.408.992-
BB&T CORP.37,2000,0537,30037,180125.0594.657.309-
BECTON DICKI116,310-0,15116,830116,26034.2283.990.539-
BED BATH&BEY64,210-0,1664,58064,10095.9046.175.939-
BEMIS COMPAN40,5400,5040,64040,51025.4651.032.778-
BERKSHIRE B136,3400,17136,490136,010154.76021.078.745-
BEST BUY CO.32,205-0,1132,75032,190563.37018.257.075-
BIOGEN IDEC341,4600,06343,630341,05056.58919.391.669-
BLACKROCK IN329,8400,30330,055328,70024.0857.941.332-
BLOCK H&R33,6550,2833,81033,620294.5199.924.760-
BOEING CO.126,434-0,53127,350126,420239.53530.408.153-
BORGWARNER61,890-0,1062,31061,86057.0243.539.542-
BOSTON PROP.121,010-0,05121,325120,77046.1235.579.669-
BOSTON SCIEN12,5001,2112,54012,385533.1396.653.894-
BRISTOL-MYER50,500-0,0850,67050,480170.2338.609.363-
BROADCOM A39,3300,3339,50039,240524.37020.647.645-
BROWN FORM.B91,8000,3191,95091,41029.3052.685.539-
C H ROBINSON68,2500,2868,58068,22053.9533.693.082-
CA TECHNOLO.28,1400,0728,26028,100116.9983.302.057-
CABLEVISION18,280-0,0518,38018,28039.884730.523-
CABOT OIL&G33,210-0,4833,43033,190150.9155.026.631-
CAMERON INTL74,270-0,1274,50074,13082.9856.175.295-
CAMPBELL S.44,650-0,2744,78044,57063.7672.848.656-
CAPITAL ONE82,0450,5682,14081,790134.43911.021.362-
CARDINL.HLTH73,3800,1573,50073,21074.8645.490.832-
CAREFUSION45,290-0,2645,60045,28585.0623.868.917-
CARMAX INC52,0400,1552,38051,97023.9851.249.381-
CARNIVAL CRP37,140-0,3537,41037,120116.5894.341.762-
CATERPILLAR108,6500,00108,960108,650155.97016.981.296-
CBRE GROUP31,6200,6731,66031,40059.3591.871.179-
CBS CORP59,438-0,1959,74059,200181.35510.794.158-
CELGENE CORP94,7650,0795,29094,400280.10026.593.030-
CENTERPOINT24,8400,0024,90024,84086.5622.151.810-
CENTURYLINK40,840-0,0541,00040,730170.8256.975.109-
CERNER CORP57,2150,3857,45057,13096.5535.535.904-
CF INDS HLDG259,260-0,38260,990258,97016.7364.353.249-
CHARLES SCHW28,5500,7128,55028,370189.8015.404.963-
CHESAPEAK.EN26,740-0,8927,15026,740371.3239.982.610-
CHEVRON CORP128,9100,12129,180128,880194.24825.064.110-
CHIPOTLE MEX676,860-0,14679,542676,7007.4305.038.339-
CHUBB CORP.91,5300,0891,62091,41026.9032.462.380-
CIGNA CORP94,515-0,0294,95094,38073.4436.945.453-
CIMAREX ENER143,5400,40144,570143,08035.6785.131.331-
CINCINNATI F48,150-0,1748,28048,12029.0421.399.798-
CINTAS CORP65,9100,0566,15065,8905.502363.569-
CISCO SYSTEM24,8500,0024,98024,8502.068.87551.597.535-
CITIGROUP51,5800,3751,80051,510853.78144.063.210-
CITRIX SYS.70,1300,5770,40070,01068.7014.819.897-
CLOROX CO88,500-0,1788,90088,50049.7224.411.027-
CME HLDGS.76,7600,2476,88076,63027.8672.140.673-
CMS ENERGY30,4000,0330,49530,39581.1882.470.567-
COACH INC36,670-0,3036,93036,665153.7555.659.506-
COCA-COLA CO41,550-0,1941,66341,510589.07124.495.751-
COCA-COLA EN47,580-0,0447,81047,47081.6603.888.469-
COGNIZANT45,430-0,0945,82045,340248.20811.310.714-
COLGATE64,5700,0964,76064,480227.89414.730.270-
COMCAST CL A54,5600,0754,93054,430732.75340.052.572-
COMERICA INC50,3200,5450,46049,98064.7013.249.620-
COMPUTER SCI59,7800,0559,97059,70029.7641.780.667-
CONAGRA FOOD32,100-0,0932,22032,05889.6832.882.088-
CONOCOPHILLI80,8300,2181,07080,660210.20216.995.693-
CONS.EDISON57,7800,0957,87057,58093.0835.375.608-
CONSOL ENERG39,7000,4339,80039,570128.0495.077.360-
CONSTELLAT A86,658-0,4887,14086,65027.1422.359.198-
CORNING INC20,6350,3220,68520,530217.9004.493.315-
COSTCO WHOLE120,850-0,10121,680120,760101.05212.259.254-
COVIDIEN86,8700,2087,05086,85043.6423.795.732-
CROWN CASTLE79,590-0,2079,95079,54036.5902.918.597-
CSX COR30,7700,0030,86030,740119.9843.696.539-
CUMMINS INC144,212-0,37145,030144,21241.6206.021.073-
CVS CAREMARK79,4500,0379,57079,390164.49913.076.880-
D R HORTON I21,590-0,3221,72021,57099.1402.146.400-
DANAHER CORP76,220-0,1476,59076,12083.2616.363.238-
DARDEN RESTA47,090-0,1347,29047,01051.1062.408.625-
DAVITA HEALT74,6000,2474,70074,26039.4482.938.520-
DEERE & CO83,850-0,1484,11083,850170.61614.334.866-
DELPHI AUTOM69,100-0,3369,65069,02095.6146.619.452-
DELTA AIRLIN39,640-0,6340,05039,560501.49519.983.121-
DENBURY RESO17,1000,4117,17017,030163.8632.803.908-
DENTSPLY INT47,450-0,2847,70047,42014.715700.617-
DEVON ENERGY74,570-0,0874,88074,51065.0204.854.503-
DIAMOND OFFS43,8500,1643,90943,53058.1992.546.241-
DISC.FIN.SVS62,8100,6462,86062,57075.5904.741.042-
DISCOVERY CO43,540-0,5043,88043,410111.1384.852.996-
DOLLAR GENER63,670-0,8364,42063,580180.93011.569.007-
DOLLAR TREE53,530-0,7853,99053,530122.6946.597.133-
DOMINION RES69,793-0,0869,94069,71552.6803.677.185-
DOVER87,940-0,1888,41087,87031.1642.748.935-
DOW CHEMICAL53,6900,0953,86553,670276.46414.863.146-
DR.PEPPER62,5100,0362,71062,49049.6873.109.387-
DTE ENERGY77,9800,0978,20077,81048.6423.794.956-
DU PONT66,1800,0566,56066,130105.3606.976.802-
DUKE ENERGY73,5170,2873,63073,350205.18715.080.649-
DUN&BRADST.118,3250,51118,630118,02016.8972.000.768-
E TRADE FINA22,3700,9522,39022,22053.6161.195.443-
EASTMAN CHEM82,7350,3583,10082,48054.6424.522.035-
EATON CORP.69,554-0,0269,98069,50080.3405.603.803-
EBAY INC.55,380-0,0955,76055,080643.43135.652.254-
ECOLAB INC114,6900,26114,700114,26030.0143.438.580-
EDISON INTL.58,7500,4858,88058,362116.8936.861.467-
EDWARDS LIFE98,2600,0098,44097,86058.7365.765.737-
ELECTRO.ARTS37,4100,8437,53036,730287.48110.635.129-
EMC CORP29,4300,0729,55029,410391.60411.554.080-
EMERSON ELEC64,190-0,1164,57064,17070.5824.545.381-
ENSCO PLC50,1830,8750,25849,790239.20211.972.155-
ENTERGY CORP76,5750,3276,75076,36062.4554.782.472-
EOG RSCS.INC108,7700,35109,340108,560101.82911.089.727-
EQT97,980-0,0198,37097,56035.0543.434.440-
EQUIFAX INC.79,0300,7479,37078,72023.6201.864.784-
EQUITY RESID66,3700,2766,49066,14060.7724.033.899-
ESSEX PPTY T193,0350,40193,780192,38013.5422.616.057-
ESTEE LAUD.A76,460-0,2677,01076,51040.6063.116.246-
EXELON CORP.33,1400,4233,26032,980218.7217.245.526-
EXPEDIA INC86,4100,0186,93086,07063.6515.490.713-
EXPEDITORS41,2600,1741,41041,20039.1681.619.299-
EXPRESS SCR.74,0150,2674,49073,980355.74526.408.267-
EXXON MOBIL99,450-0,1299,67099,370417.58841.544.201-
F5 NETWORKS123,7700,09124,480123,84041.5595.163.165-
FACEBOOK INC74,1750,4374,43074,0602.504.614186.036.215-
FAMILY DLR.79,8400,0179,93079,75030.8602.463.652-
FASTENAL CO.45,2290,0245,50045,19060.8952.762.544-
FEDEX CORP.148,0000,09148,490147,97053.2177.893.576-
FIDELITY NAT56,7200,0256,82056,60047.2892.678.813-
FIFTH THIRD20,3300,3020,42020,300392.6757.996.041-
FIRST SOLAR69,4720,4769,68869,21085.8815.970.945-
FIRSTENERGY33,950-0,1234,02033,92055.8361.896.531-
FISERV INC64,270-0,1264,68064,20552.7713.402.125-
FLIR SYS.INC33,6900,0933,87033,62014.526489.899-
FLOWERSERVE75,540-0,5976,34075,54037.6672.866.454-
FLUOR CORP.74,010-0,3574,54073,96037.7672.805.491-
FMC CORP66,4400,4566,56066,15049.8233.305.357-
FMC TECHNOL.61,7000,1861,85061,34051.7693.189.048-
FORD MOTOR17,4250,0317,49017,4101.056.94318.455.704-
FOSSIL GROUP100,9250,23101,450100,75035.3923.575.724-
FRANKLIN RES56,4800,5056,54056,28560.4123.408.185-
FREEP.-MCMOR36,1900,0836,31036,165318.24811.532.639-
FRONTIER C.6,720-0,446,7706,710315.9402.126.086-
GAMESTOP A42,528-0,7342,98042,514141.4426.049.064-
GANNETT CO33,8200,2133,95033,72055.4821.879.813-
GAP46,065-0,5746,33046,02084.3173.895.124-
GARMIN LTD54,3600,4454,57054,21096.1405.236.207-
GEN.DYNAMICS123,020-0,30123,600122,980151.95218.718.769-
GEN.ELECTRIC25,982-0,1126,09025,9801.678.47543.676.269-
GENE.MILLS53,3200,2453,36053,175104.0565.542.407-
GENE.MOTORS34,650-0,0934,85034,640384.20113.350.254-
GENERAL GROW24,3600,3724,37024,26076.8081.867.709-
GENUINE PART87,290-0,1887,75987,23027.5402.414.060-
GENWORTH FIN14,1000,2814,17014,070115.1401.626.007-
GILEAD SCIEN108,0200,47108,240107,5701.087.665117.417.678-
GOLDMAN SACH178,3500,39178,410177,852145.33725.891.423-
GOODYEAR25,740-0,1225,90025,680161.4174.158.973-
GOOGLE CL A580,5100,03582,350580,47089.57152.097.807-
GOOGLE INC569,7300,09571,370569,200100.41957.272.600-
GRAHAM HOLD.706,2700,54702,540702,520961676.740-
GRAINGER INC246,4390,36246,630245,2008.6762.133.180-
HALLIBURTON67,5160,4367,66967,150391.28226.371.741-
HARLEY DAVID63,7200,4164,06063,44050.8393.242.770-
HARMAN INTL115,2200,10115,600115,15010.3571.195.559-
HARRIS CORP70,870-0,0771,18070,80026.6221.889.150-
HARTFORD FIN36,9250,1836,98036,850202.5977.481.218-
HASBRO, INC.52,2400,2352,32052,04027.8711.455.877-
HCP INC43,1300,0743,38043,120128.9005.569.369-
HELMERICH &103,3800,30103,905102,16081.0278.364.960-
HERSHEY FOOD91,590-0,3891,95091,52043.2463.967.349-
HESS CORP100,3100,12100,715100,02098.9929.927.640-
HEWLETT PACK38,0100,0538,17937,960532.31620.246.372-
HLTH.CARE IN67,2100,2167,39067,01050.5863.399.419-
HOME DEPOT92,7600,2792,99092,610471.60643.771.450-
HONEYWELL95,080-0,2395,57095,09062.6015.968.805-
HORMEL FOODS50,7300,1650,78050,66024.1711.225.965-
HOSPIRA54,080-0,2654,22053,93044.8912.431.116-
HOST HOTELS22,6700,2222,71022,600100.0822.267.197-
HUDSON CITY9,8450,159,8909,82055.499546.881-
HUMANA INC128,2100,45128,920127,93090.41411.608.850-
HUNTINGTON B9,8250,159,8809,820272.2122.679.654-
IBM INTL192,5000,26192,700192,250159.24830.654.284-
ILL.TOOL WKS87,990-0,0588,43087,96072.2116.371.501-
INGERSOLL RA60,140-0,6460,86060,130104.8926.340.868-
INT.PAPER48,170-0,1748,50048,150177.8468.592.202-
INTEGRYS ENE67,450-0,0367,55067,22018.6281.253.947-
INTEL CORP34,8000,4334,87034,7302.719.55094.685.212-
INTERCON.EXC189,2000,27190,000188,86072.06013.659.109-
INTERPUBLIC19,660-0,5619,80019,65091.0601.795.830-
INTL FLAVORS101,3600,11102,000101,36023.3992.381.358-
INTUIT INC83,060-0,3683,64082,93075.0096.252.015-
INTUITIVE S.468,5080,63470,210466,59011.8765.571.929-
INVESCO LTD40,7900,5240,83140,74060.5062.467.561-
IRON MOUNT.35,8801,2435,89035,49052.2231.863.107-
J & J103,1000,15103,150103,006337.52734.790.257-
JABIL CIRCUI21,340-0,4721,50021,32044.771960.382-
JACOBS ENGR53,680-1,1654,49053,63052.1542.814.746-
JM SMUCKER102,320-0,04102,530102,26018.1961.864.014-
JOHNSON CONT48,440-0,1248,72048,42065.4093.177.654-
JOY GLOBAL62,760-0,5263,44062,67059.9063.784.693-
JP MORGAN CH59,3350,3059,48059,230661.19039.241.626-
JUNIPER NET.23,060-0,5223,27023,040208.9424.840.036-
KANSAS C.STH114,360-0,03114,840114,24016.0431.836.812-
KELLOGG64,720-0,0564,73064,60073.2814.740.042-
KEURIG GREEN135,0850,47135,699134,20070.4329.518.032-
KEYCORP13,5150,0413,56013,500261.3873.537.402-
KIMBERLY CL.108,070-0,06108,490108,09060.6836.575.555-
KIMCO RLTY.23,3100,3023,35023,20044.5031.037.102-
KINDER MORGN39,8900,3039,89039,680360.33914.330.826-
KLA-TENCOR76,4400,1476,73076,40065.6545.027.717-
KOHL'S CORP59,040-0,6159,40958,99074.4834.410.034-
KRAFT FOODS58,6000,2158,68058,430130.5827.654.298-
KROGER CO50,800-0,3951,11050,81078.8524.017.880-
L BRANDS63,9700,3564,04063,75068.6824.392.557-
L-3 COMMUNIC109,7100,17110,120109,63049.4785.434.322-
LAB.CORP.AM.105,6800,28106,120105,30024.7702.614.203-
LAM RESEARCH72,1700,4272,44071,96061.8184.465.831-
LEGG MASON I49,2000,5749,36049,02014.697722.955-
LEGGETT & PL34,8800,1734,99034,88027.658967.056-
LENNAR CORP39,0200,1839,18038,96080.8943.158.611-
LEUCADIA NAT24,8500,4024,95024,79035.333879.077-
LILLY ELI63,2350,2063,41063,10089.6225.671.611-
LINCOLN NATL54,8470,3454,96054,62083.5904.584.368-
LINEAR TECH.45,0400,0245,42045,01083.0603.754.586-
LOCKHEED MAR174,2300,07175,090174,20582.66614.441.163-
LOEW'S CORP.43,510-0,0943,65043,49041.3121.799.480-
LORILLARD .59,260-0,1059,54059,19083.3894.947.327-
LOWES COS IN52,6200,1552,73052,500216.45711.383.322-
LYONDELLBASE113,6000,11114,050113,610127.62714.527.436-
M & T BANK C122,8200,13123,130122,58015.6741.925.108-
MACERICH CO65,0300,1165,28064,92073.3604.772.610-
MACY'S INC62,310-0,0862,63062,130113.7837.104.075-
MARATHON OIL41,1900,6841,20040,870344.83714.150.110-
MARATHON PET90,530-0,2890,74090,180100.6539.103.449-
MARRIOTT INT69,0300,0669,33068,92082.3215.690.472-
MARSH & MC L52,9900,1553,07052,88076.8454.072.416-
MASCO CORP.23,5300,0923,55023,50080.0171.883.368-
MASTERCARD76,020-0,1876,48075,930187.00914.243.409-
MATTEL INC34,490-0,6134,72034,490148.1125.127.370-
MCCORMICK&CO69,5000,0369,69069,31017.6331.226.334-
MCDONALD'S93,781-0,3894,20093,757294.88827.712.011-
MCGRAW-HILL80,8700,0081,22080,81028.0022.268.147-
MCKESSON CRP193,5200,24194,080193,38035.0686.796.409-
MEAD JOHNSON95,6100,5995,84095,09066.9176.393.992-
MEADWESTVACO42,700-0,4243,04042,700125.5005.376.445-
MEDTRONIC63,3800,4163,49063,205183.31411.621.117-
MERCK & CO60,1510,2560,42060,080328.33919.760.261-
METLIFE INC.54,6300,4454,68054,310285.01115.555.273-
MICHAEL KORS80,390-0,7581,18080,360128.51410.379.458-
MICROCHIP48,6301,2748,88048,239203.0259.861.858-
MICRON TECH.32,9400,4032,99032,7651.048.95934.508.758-
MICROSOFT45,1100,5145,17044,9002.203.32699.281.649-
MOHAWK INDS.145,190-0,23146,820145,17012.5271.822.742-
MOL.COORS B73,515-0,1473,74073,45043.6863.214.717-
MONDELEZ INT36,170-0,3336,35036,110334.81612.145.885-
MONSANTO CO115,9000,12116,319115,880133.98115.551.469-
MONSTER BEVE88,2800,1488,63787,73098.2468.675.288-
MOODY'S CORP93,5900,9393,66093,05036.0943.369.634-
MORG.STAN.DW34,1800,3534,21034,080240.0948.203.243-
MOSAIC COM.47,830-0,2948,08547,82097.5164.675.424-
MOTOROLA SOL59,363-0,0159,63059,323270.49216.078.071-
MURPHY OIL C61,8601,2362,06061,240103.6126.401.366-
MYLAN INC48,4600,6948,50048,202200.4659.704.811-
NABORS INDUS26,5000,9126,60026,210134.9173.569.269-
NASDAQ OMX43,760-0,0943,89043,69030.4551.334.437-
NATIONAL OIL85,7300,3685,85685,210146.26512.512.137-
NAVIENT CORP17,9051,0417,95017,650104.0351.858.533-
NETAPP INC41,720-0,6442,06041,710194.6208.162.907-
NETFLIX INC.475,8000,12477,730474,910117.53455.962.297-
NEWELL RUBB.33,4500,0633,57033,03028.971971.131-
NEWFIELD EXP43,7500,0043,90043,680324.79814.217.870-
NEWMONT MNG.26,610-0,9326,74026,610186.0064.964.444-
NEWS CORPOR.17,615-0,3117,72017,61038.618682.175-
NEXTERA ENER97,8200,3098,04097,57057.7045.646.959-
NIELSEN N.V.46,670-0,1146,93046,58024.7701.159.268-
NIKE INC CL78,580-0,3078,94078,560157.07912.378.877-
NISOURCE39,6250,2939,81039,44049.0241.942.659-
NOBLE CORP27,9900,1828,09027,870136.3423.812.776-
NOBLE ENERGY71,0600,2071,23070,81584.4005.995.598-
NORDSTROM69,490-0,2269,87069,47038.6732.695.566-
NORFOLK STH.106,7500,16107,000106,75073.5817.866.912-
NORTHEAST UT45,570-0,0245,71045,51852.3092.385.661-
NORTHERN TST68,9100,1669,00068,84015.9041.096.482-
NORTHROP GRU127,2300,28127,680126,90048.3526.161.123-
NRG ENERGY30,470-0,0330,55030,41063.6721.940.327-
NUCOR CORP54,0300,1354,24054,00046.5552.519.356-
NVIDIA CORP.19,4200,1519,49019,405264.4705.146.506-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT155,817-0,41157,180155,55033.1545.184.847-
OCCI.PETROL.103,380-0,61104,070103,020174.00618.046.110-
OMNICOM GROU72,020-0,2872,73071,85056.5404.081.447-
ONEOK INC NE69,9200,4369,98069,51027.6311.927.331-
ORACLE CORP41,5900,7841,59041,240514.61521.344.068-
OWENS-ILLIN.30,900-0,4531,16030,86077.3792.395.731-
PACCAR INC.62,6900,0063,05062,68057.0363.588.066-
PALL CORP84,1600,8784,25083,72093.9387.895.141-
PARKER HANNI114,670-0,07115,540114,53580.0329.209.602-
PATTERS.COS40,270-0,1240,59040,22014.006565.458-
PAYCHEX INC41,760-0,0541,99041,69094.5903.961.921-
PEABODY ENER15,620-0,2615,70015,610207.8623.251.315-
PENTAIR PLC68,340-0,2568,63068,34037.1512.545.998-
PEOPLE'S BAN14,9700,2015,01014,90081.4311.219.282-
PEPCO HLDGS.27,410-0,0727,44527,33045.9701.259.646-
PEPSICO INC92,570-0,0192,91092,560180.48616.733.199-
PERKINELMER44,8000,2044,93744,74014.108632.065-
PERRIGO CO148,910-0,75153,000148,91074.40011.153.021-
PETSMART INC71,260-0,4171,82071,14089.9896.447.981-
PFIZER29,4500,2429,49029,3901.669.57249.138.843-
PG&E CORP.46,2200,2046,32046,14065.1453.011.138-
PHILIP MORRI85,2800,0285,40085,040204.47917.435.903-
PHILLIPS 6686,600-0,0186,82086,44547.4004.104.726-
PINNACLE WES56,5800,0056,70056,53041.5552.352.752-
PIONEER NATU205,5100,18206,950205,21019.0263.925.335-
PITNEY BOW.27,0400,1127,20027,04045.0611.222.730-
PLUM CREEK T40,680-0,0540,99040,560125.1085.110.273-
PNC FIN.SVCS84,6400,1285,02084,55091.5117.749.975-
PPG INDS.INC205,9000,22206,199205,51031.4286.469.837-
PPL CORPOR.34,4800,0934,61034,370118.1994.076.577-
PRAXAIR INC131,5600,09131,920131,43042.4755.594.649-
PRECISION CA243,090-0,01243,660242,99017.8844.348.685-
PRICELINE GR1.247,260-0,281.255,8501.247,11048.17060.296.359-
PRIN FINL GR54,2700,6354,33054,09052.5662.850.764-
PROCTER GAMB82,760-0,3383,10082,710303.25625.143.106-
PROGRESSIVE24,9500,1624,99024,905101.1572.523.057-
PROLOGIS INC40,8000,1540,90040,75052.4842.142.480-
PRUDENTIAL89,8600,9089,90089,400166.55614.945.486-
PUBLIC SERV.37,1400,3237,21037,020117.2264.351.862-
PUBLIC STORA174,1300,16174,330173,80014.6682.553.797-
PULTEGROUP19,030-0,3119,16019,019165.8303.164.865-
PVH CORP116,840-0,53118,000116,83020.0842.358.926-
QEP RESOURSE35,2800,0335,45035,25020.743734.325-
QUALCOMM INC76,0700,2076,60076,030655.33050.009.477-
QUANTA SERVS36,030-0,5536,32036,01066.6282.410.874-
QUEST DIAGNO62,1800,3762,29062,14059.1613.680.033-
RALPH LAUREN168,670-0,22169,170168,37010.0411.696.450-
RANGE RESOUR78,070-0,2378,55077,96033.4622.618.856-
RAYTHEON CO.96,4600,4496,83096,360123.46511.917.286-
RED HAT61,0500,6661,23060,69036.6192.232.550-
REGENERON PH349,3800,71350,000347,73046.50916.229.994-
REGIONS FINL10,100-0,1010,14010,100534.3755.407.126-
REPUBLIC SER39,3110,1639,53039,28052.6152.074.677-
REYNOLDS AME57,990-0,0258,22057,91082.2324.771.865-
ROBERT HALF50,2401,1950,33049,71073.9703.701.370-
ROCKWELL AUT116,100-0,23117,040116,01018.0062.098.827-
ROCKWELL COL77,0700,2177,27076,98020.4741.578.754-
ROPER INDUST150,5800,13151,140150,3603.839578.470-
ROSS STORES75,2800,0775,50074,620185.08613.919.836-
ROWAN CIES30,0200,5030,13029,88054.7191.642.379-
RYDER SYS IN90,540-0,0490,91090,50054.9544.984.443-
SAFEWAY34,760-0,0334,84034,750161.4305.616.246-
SALESFORCE58,130-0,2758,44057,930894.31751.998.362-
SANDISK CORP98,140-0,1698,94098,060128.76412.670.712-
SCANA CORP51,540-0,1051,71051,48040.4652.088.018-
SCHLUMBERGER109,8950,12110,380109,610250.04027.524.003-
SCRIPPS NETW79,950-0,2080,30079,87122.8861.832.745-
SEAGATE TECH62,1500,1062,45061,890154.8459.640.309-
SEALED AIR35,8550,1336,12035,80067.9262.440.601-
SEMPRA ENRGY105,5900,68105,600104,76070.1927.387.595-
SHERWIN WILL217,510-0,28218,316217,51018.4974.031.461-
SIGMA-ALDR.103,7400,00104,280103,62020.9982.186.135-
SIMON PPTY G169,4290,27169,600168,98044.8297.593.996-
SNAP ON INC125,000-0,18125,500125,0009.7201.218.231-
SOUTHERN CO.44,127-0,2344,27044,080207.0959.153.143-
SOUTHWES.ENE40,300-0,3740,59040,230174.2657.040.044-
SOUTHWEST AI31,780-0,8432,14031,760389.81912.457.016-
SPECTRA ENRG41,5100,0741,69041,470115.6914.807.585-
ST JUDE MED65,1100,3765,20064,87059.5703.874.057-
STANLEY BLAC91,1900,4591,26090,78051.5464.696.819-
STAPLES INC11,6800,1711,75011,610563.8046.602.032-
STARBUCKS77,603-0,2778,10077,600198.46115.467.236-
STARWOOD HTL83,940-0,0584,13083,92071.4926.008.580-
STATE STREET71,8300,2272,00071,79044.0613.167.153-
STERICYLCE119,0100,18119,610118,99017.3232.069.057-
STRYKER CORP82,7200,0682,95082,56596.7838.005.018-
SUNTRUST BK.37,880-0,0838,04037,84088.8953.374.240-
SYMANTEC COR24,150-0,0424,29024,150166.0314.024.060-
SYSCO CORP37,670-0,3237,87037,650131.7124.973.708-
T.ROWE PRICE80,670-0,1681,01080,67044.3043.582.120-
TARGET CORP.60,330-0,0360,72060,260239.07614.449.514-
TE CONNECTIV62,4800,7662,78062,170171.74310.718.909-
TECO ENERGY17,950-0,1118,00017,93080.3441.444.641-
TENET HEALTH61,4502,4361,80060,03088.9205.437.591-
TERADATA CRP45,4000,1845,67645,30081.2143.691.947-
TESORO CORP.64,5800,1664,77064,22097.6306.299.409-
TEXAS INSTRS48,2700,5248,34048,110283.08313.668.606-
TEXTRON INC37,970-0,1138,22937,97034.8101.324.840-
THE DIRECTV86,030-0,0786,39086,000109.7919.465.488-
THERMO FISH.119,890-0,15120,800119,61050.0156.009.827-
TIFFANY & CO100,970-0,66101,910100,84070.6337.167.215-
TIME WARNER146,970-0,12147,310146,67014.7142.164.558-
TIME WARNER76,850-0,1377,12576,780180.94213.930.272-
TJX COS INC.59,490-0,4759,88059,450198.24211.822.974-
TORCHMARK55,0700,2555,16554,99018.095996.839-
TOTAL SYSTEM31,3300,2231,40831,3009.478297.008-
TRACTOR SUPP66,835-0,4767,55066,65082.5505.549.200-
TRANSOCEAN38,4800,1838,60038,380563.94721.711.903-
TRAVELERS C.94,280-0,0694,57094,22074.8487.064.416-
TRIPADVISOR100,1600,80100,78099,020123.06912.292.427-
TWENTY-FIRST35,380-0,6235,77035,370387.96013.802.646-
TYCO INTL.44,520-0,3844,80544,52071.3973.188.711-
TYSON FOODS38,020-0,0538,11037,860149.4135.676.842-
UNDER ARMOUR69,250-0,6269,98069,24082.6935.764.876-
UNION PACF104,970-0,07105,312104,970112.62111.838.550-
UNITED PARCE97,7200,2997,93097,600108.60610.620.417-
UNITEDHEALTH86,5800,2886,77086,350187.70016.266.044-
UNTD.TECHNS.108,670-0,40109,350108,660161.06317.563.614-
UNUM GROUP36,2850,3536,38036,19081.0532.942.499-
URBAN OUTFIT39,720-0,1339,93039,620164.9856.556.371-
US BANCORP42,2000,3342,26041,990190.5368.036.027-
US STEEL CRP37,9501,0738,34037,710593.18122.566.147-
V F CORP63,620-0,3163,96063,55036.5012.328.449-
VALERO ENERG54,1700,0254,33053,890312.85616.945.188-
VARIAN MED.84,770-0,0584,98084,70020.8771.770.970-
VENTAS INC65,760-0,1165,99065,67056.3973.711.757-
VERISIGN INC57,2201,3357,24056,55053.8123.063.748-
VERIZON COMM49,4940,1749,60549,420884.69443.813.762-
VERTEX PHARM92,660-0,1593,15892,40046.5544.320.322-
VIACOM INC.B80,630-0,1781,19080,560105.3328.520.305-
VISA INC214,450-0,07215,000213,990145.53231.202.220-
VORNADO RLTY105,5000,08105,750105,29030.3743.206.173-
VULCAN MATLS63,180-0,0663,68063,18049.9933.172.890-
WAL MART ST.75,390-0,6775,88075,290346.78326.225.117-
WALGREEN CP.60,310-0,2660,62060,290193.47511.697.150-
WALT DISNEY89,860-0,4190,37989,870209.61818.898.802-
WASTE MANGM.46,8200,0047,06046,800108.8535.103.431-
WATERS CORP103,330-0,03103,515103,09011.3991.177.929-
WELLPOINT HE116,4450,17116,720116,15061.8627.203.607-
WELLS FARGO51,3700,4351,42551,240700.90835.989.172-
WESTERN DIGI102,5910,51103,500102,630111.50011.477.966-
WESTERN UNIO17,5100,1117,53017,480222.7423.897.918-
WEYERHAEUSER34,0100,1834,10034,000124.2324.229.192-
WHIRLPOOL CO152,090-0,28152,450151,87028.2334.292.898-
WHOLE FOODS39,070-0,2939,40039,030247.2369.708.463-
WILLIAMS COS59,0500,4859,19058,790125.6767.419.973-
WINDSTREAM H11,320-0,0911,35011,305159.0751.802.924-
WISCONSIN EN44,990-0,3345,17044,99046.5992.101.815-
WYNDHAM WWID80,3600,0080,48080,04047.1653.785.250-
WYNN RESORTS194,720-1,05197,320193,310215.18741.891.120-
XCEL ENERGY31,830-0,0331,89031,79068.3532.177.958-
XEROX CORP.13,8600,7313,88013,710413.7275.719.775-
XILINX INC41,8600,2442,04041,780167.8027.040.938-
XL GROUP PLC34,1900,3534,24034,04051.0311.742.718-
XYLEM INC37,180-0,2137,48037,17017.458652.155-
YAHOO!38,4700,4238,67038,4201.055.71440.676.765-
YUM BRANDS72,280-0,0472,64072,320109.2657.924.957-
ZIMMER HLDGS98,925-0,5399,60098,83049.7964.940.973-
ZIONS BANCOR29,090-0,1729,29329,07051.6981.508.247-
ZOETIS INC.35,270-0,1735,41035,00555.7551.970.922-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP128,9700,17129,180128,880199.21125.703.796-
ENI .18,750-1,7319,05018,68010.462.600197.200.269-
EXXON MOBIL99,437-0,1399,67099,370431.90342.967.610-
GAMESA9,518-1,419,7349,5051.265.36212.137.0032.416
REPSOL18,780-0,5018,97518,7501.615.78030.431.17624.874
TOTAL50,1601,1750,25049,6901.841.44092.164.187119.298