HENRY SCHEIN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    116,010 €
  • MAXIMO
    118,270 €
  • MÍNIMO
    115,980 €
  • VOL. DIARIO (TIT.)
    398.143
  • VAR. 2014(%)
    1,532 %
  • VARIACIÓN
    -2,35 % -2,790 €
  • APERTURA
    118,190 €
  • ÚLT. SESIÓN
    118,800 €
  • EFECTIVO
    46.592.445€
  • VAR. 12 MESES(%)
    15,823 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014120,99
MínimoMínimo 2014109,69
Máximo 12 meses120,99
Míximo 12 meses100,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m393.664
Media títulos 12m398.561
Efectivo 3m46.380.914
Efectivo 12m45.209.600
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,345-2,3822,83022,1205.229.607116.937.150-
ADOBE SYSTEM69,170-3,7871,54069,1002.533.099177.032.462-
AKAMAI TECH59,040-2,7861,24058,1304.295.980255.512.861-
ALEXION PHAR158,600-3,10163,490158,3501.001.216161.487.330-
ALTERA CORP.32,675-2,0233,18032,6602.069.75868.071.856-
AMAZON.COM312,500-3,10320,683311,8604.162.4561.312.864.429-
AMGEN INC127,269-2,11129,340127,0403.366.354431.252.165-
ANALOG DEVIC49,750-2,1850,83049,7181.215.27160.762.091-
APPLE INC95,510-2,6997,45095,33046.899.3384.512.640.232-
APPLI.MATLS.20,990-1,3621,36520,9309.760.685205.946.549-
AUTODESK INC53,230-4,2855,19053,1701.802.87797.179.577-
AUTOMAT.DATA81,100-1,2882,50080,9301.016.82282.839.471-
AVAGO TECHN.69,330-1,6770,30068,8001.395.83796.817.348-
BAIDU217,175-0,89220,737215,1303.561.367776.369.814-
BED BATH&BEY63,150-1,2563,96063,0302.292.266145.382.615-
BIOGEN IDEC334,155-3,01342,859333,345780.301262.813.804-
BROADCOM A38,3201,1938,41737,5309.527.458362.524.540-
C H ROBINSON67,420-1,6268,72067,4102.218.723151.259.665-
CA TECHNOLO.28,855-2,4529,48028,8301.945.09556.519.208-
CATAMARAN45,470-1,0045,91545,3401.953.54289.131.330-
CELGENE CORP86,970-1,5588,41086,8503.371.914295.343.249-
CERNER CORP55,310-2,6756,77055,3001.342.26975.017.266-
CHARTER COMM154,600-4,43161,480151,5902.372.170367.113.708-
CHECK POINT67,780-1,1768,50067,660876.46059.620.928-
CISCO SYSTEM25,190-1,7225,50025,17019.750.444500.442.675-
CITRIX SYS.67,820-1,7068,85267,7302.085.283142.372.071-
COGNIZANT49,110-1,7050,12049,0902.910.118144.415.769-
COMCAST CL A53,670-3,1455,05053,62510.894.405590.440.799-
COSTCO WHOLE117,709-0,40118,340117,2801.683.998198.452.091-
DISCOVERY CO85,3201,9286,24081,1001.759.149149.807.897-
DISH NETWORK61,880-1,2963,20060,9102.319.126143.657.332-
DOLLAR TREE54,915-1,0055,82054,7603.646.553201.562.487-
EBAY INC.52,780-0,8553,06352,6608.888.941469.942.310-
EQUINIX INC214,450-0,60220,852210,0011.209.458262.625.338-
EXPEDIA INC78,910-3,3982,09078,4002.996.716238.806.799-
EXPEDITORS43,240-1,7944,04043,210988.14043.085.176-
EXPRESS SCR.69,630-1,3970,50069,5724.013.026280.585.560-
F5 NETWORKS112,880-2,41114,860112,4701.075.888121.699.716-
FACEBOOK INC72,550-2,8574,16572,44037.377.9252.737.226.563-
FASTENAL CO.44,390-1,2244,85044,1503.187.667141.828.549-
FISERV INC61,710-1,3462,74061,640538.20533.336.202-
GARMIN LTD55,1701,4056,30054,0002.034.790112.569.466-
GILEAD SCIEN91,350-2,6093,37091,25010.469.395964.646.914-
GOOGLE CL A578,060-2,92591,989577,6801.642.017959.622.156-
GOOGLE INC570,610-2,86583,649570,0001.408.819811.625.838-
HENRY SCHEIN116,010-2,35118,270115,980398.14346.592.445-
ILLUMINA INC159,910-3,11163,500159,523791.427127.389.989-
INTEL CORP33,930-1,2234,25033,81027.377.571931.015.368-
INTUIT INC82,040-1,5083,18581,8801.153.35894.974.187-
INTUITIVE S.458,020-1,92465,990457,710257.110118.634.462-
KEURIG GREEN119,480-0,93120,420119,0501.333.293159.718.635-
KLA-TENCOR71,530-0,5071,91071,0701.109.59679.251.007-
KRAFT FOODS53,540-6,4655,97053,3408.486.562463.580.995-
LIBERTY GLOB41,490-1,9842,33041,4402.687.620111.933.460-
LIBERTY IN.A28,015-1,2928,37028,0001.581.27444.481.079-
LIBERTY MED.46,930-3,0248,35046,790852.52440.522.341-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,660-2,4348,01045,0001.984.49893.637.942-
LINEAR TECH.44,150-2,6045,26044,1001.739.10777.356.870-
MARRIOTT INT64,720-1,0565,34064,4602.599.729168.438.781-
MATTEL INC35,405-0,8035,65035,2101.557.66855.056.710-
MAXIM INTGED29,250-1,5829,52029,1901.293.62637.942.826-
MICRON TECH.30,455-6,3831,25029,85059.550.7121.818.774.025-
MICROSOFT43,340-0,5543,69043,08021.822.529946.580.564-
MONDELEZ INT36,050-2,4936,79036,0406.210.204225.950.199-
MONSTER BEVE63,960-1,3964,88063,8201.560.933100.141.968-
MYLAN INC49,200-2,6750,36048,9503.219.956159.382.348-
NETAPP INC38,900-0,5639,06038,1703.527.883137.070.954-
NETFLIX INC.421,670-2,92432,970421,2901.692.127720.377.552-
NVIDIA CORP.17,485-3,2918,00017,4658.008.663141.047.771-
NXP SEMICON.62,290-1,7262,72061,1002.984.956184.822.207-
O'REILLY AUT150,070-1,56152,390149,780850.901128.004.866-
PACCAR INC.62,400-2,3363,70062,3501.031.82364.826.034-
PAYCHEX INC41,005-1,1541,47040,9801.382.35556.928.558-
PRICELINE GR1.239,480-1,311.254,9701.236,470649.505809.367.665-
QUALCOMM INC73,680-3,1075,60073,65011.757.346873.932.934-
REGENERON PH315,950-1,93320,520310,690824.331259.189.120-
ROSS STORES64,480-0,4564,88064,310978.74063.176.590-
SANDISK CORP91,140-2,0492,83090,9104.033.882369.517.709-
SBA COMMUNIC107,020-1,78108,382106,780905.45097.147.903-
SEAGATE TECH58,470-2,7060,38058,1502.588.626152.202.148-
SIGMA-ALDR.100,490-1,77102,150100,350561.56056.659.045-
SIRIUS XM HL3,380-2,313,4503,38034.329.103117.251.051-
STAPLES INC11,5702,0311,71211,22021.274.067244.900.677-
STARBUCKS77,530-1,7478,70077,5203.095.579241.403.465-
STERICYLCE117,690-1,64119,500117,610260.84430.849.446-
SYMANTEC COR23,720-1,1723,89023,6104.473.152106.267.330-
TESLA MOTORS221,550-3,22231,400221,5105.057.7421.145.709.558-
TEXAS INSTRS46,240-2,1046,94046,0206.355.515294.327.077-
THE DIRECTV85,805-0,5286,48085,5102.785.116239.386.011-
TRACTOR SUPP62,370-2,2663,93062,350710.27044.703.967-
TRIPADVISOR94,430-5,5998,94094,1701.943.377186.881.156-
TWENTY-FIRST31,760-0,7532,27031,74017.473.712558.947.352-
VERISK ANALY60,080-1,1760,75059,900923.56855.643.679-
VERTEX PHARM88,490-3,8391,85088,1101.776.061158.936.501-
VIACOM INC.B82,780-2,4984,87082,7101.976.380165.172.796-
VIMPELCOM8,300-0,958,4008,2501.099.3039.154.555-
VODAFONE GRP33,220-3,2933,56533,1105.556.639185.401.705-
WESTERN DIGI99,410-1,74102,89097,9701.572.681157.663.472-
WHOLE FOODS38,030-2,7639,35036,18021.621.931815.110.041-
WYNN RESORTS213,070-2,53218,680212,9401.508.321325.983.613-
XILINX INC41,116-1,1941,56040,9105.406.290222.641.834-
YAHOO!35,870-1,9936,49035,68013.495.798486.248.203-
nombreúltimodif.máx.min.acci.efect.capital.