HENRY SCHEIN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    119,220 €
  • MAXIMO
    119,740 €
  • MÍNIMO
    118,940 €
  • VOL. DIARIO (TIT.)
    117.989
  • VAR. 2014(%)
    4,341 %
  • VARIACIÓN
    0,46 % 0,540 €
  • APERTURA
    118,970 €
  • ÚLT. SESIÓN
    118,680 €
  • EFECTIVO
    14.076.878€
  • VAR. 12 MESES(%)
    14,878 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014120,99
MínimoMínimo 2014109,69
Máximo 12 meses120,99
Míximo 12 meses100,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m404.793
Media títulos 12m400.246
Efectivo 3m47.534.935
Efectivo 12m45.288.350
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1700,2223,24023,0801.718.02239.822.890-
ADOBE SYSTEM72,3200,3972,64072,2001.113.01580.581.729-
AKAMAI TECH59,5701,8559,90059,0001.291.64476.724.557-
ALEXION PHAR164,580-4,91173,700163,0201.869.086311.815.505-
ALTERA CORP.33,8900,8934,24033,5402.246.34275.994.199-
AMAZON.COM360,4500,64364,850358,5202.359.288850.740.142-
AMGEN INC122,0800,06122,280121,3201.250.295152.328.941-
ANALOG DEVIC51,040-0,4751,64050,8101.296.37166.234.057-
APPLE INC96,760-0,4497,32096,42027.103.0122.624.926.712-
APPLI.MATLS.21,880-0,0922,00021,8204.989.876109.271.797-
AUTODESK INC56,0000,2156,47055,870889.08249.869.142-
AUTOMAT.DATA82,2200,4882,39081,590543.84644.657.044-
AVAGO TECHN.72,630-1,3673,89072,2701.230.06789.356.003-
BAIDU203,2501,56205,500202,5703.087.161629.862.036-
BED BATH&BEY62,3200,8462,56061,7901.020.18963.552.571-
BIOGEN IDEC335,990-0,48339,830335,220818.545276.475.442-
BROADCOM A37,740-1,0738,44037,6503.561.719135.220.661-
C H ROBINSON66,5900,7366,65065,980417.28827.697.157-
CA TECHNOLO.29,5154,0729,54028,1122.685.25678.103.087-
CATAMARAN44,700-0,2045,10044,630625.86228.027.039-
CELGENE CORP86,040-3,4687,76084,2505.860.805502.361.244-
CERNER CORP56,0400,1356,40055,8501.327.80674.378.513-
CHARTER COMM164,1800,64164,460162,760217.42035.567.302-
CHECK POINT67,2501,6667,38066,010679.94645.366.405-
CISCO SYSTEM25,8400,6225,89525,67511.938.256307.894.785-
CITRIX SYS.66,6003,9067,58065,9003.629.724242.333.441-
COGNIZANT50,8800,5151,05050,6201.061.65254.003.370-
COMCAST CL A55,0700,6655,25054,7106.656.020366.538.368-
COSTCO WHOLE118,0400,38118,269117,460625.26773.742.114-
DISCOVERY CO82,810-0,0183,45082,620706.35158.543.642-
DISH NETWORK63,300-0,5563,92063,040665.98442.223.651-
DOLLAR TREE54,9500,9055,18054,480784.33043.104.345-
EBAY INC.53,4801,5653,50052,5209.501.433504.698.068-
EQUINIX INC217,1650,77217,390213,170268.99258.266.975-
EXPEDIA INC80,030-1,0580,97079,5201.128.11290.277.614-
EXPEDITORS45,6600,7345,78045,320476.04021.716.325-
EXPRESS SCR.66,7201,0666,85065,9703.455.176229.472.749-
F5 NETWORKS112,8901,88117,770112,3203.249.660372.882.236-
FACEBOOK INC75,8906,4576,74074,51096.994.1567.335.289.741-
FASTENAL CO.45,0751,0745,16044,7601.094.91549.258.583-
FISERV INC62,7900,6662,95062,550350.25121.992.750-
GARMIN LTD57,7300,8458,00057,320532.09130.724.211-
GILEAD SCIEN90,070-0,3092,97089,89017.070.2161.556.202.827-
GOOGLE CL A602,880-0,38608,910602,051755.004456.225.814-
GOOGLE INC594,210-0,30599,500593,450579.145344.853.627-
HENRY SCHEIN119,2200,46119,740118,940117.98914.076.878-
ILLUMINA INC172,720-4,38185,000170,8001.949.644342.501.370-
INTEL CORP34,160-0,9934,67534,10516.413.605563.810.614-
INTUIT INC82,8901,0583,09081,990625.15651.711.904-
INTUITIVE S.476,8503,30477,033455,000642.369299.722.887-
KEURIG GREEN121,0700,02123,720119,4101.141.497138.409.250-
KLA-TENCOR72,950-0,4273,89072,810948.52069.510.201-
KRAFT FOODS58,3300,0558,75058,0702.149.502125.367.554-
LIBERTY GLOB42,650-0,4743,08542,5901.055.23245.076.556-
LIBERTY IN.A29,290-0,1029,52029,180583.94817.146.231-
LIBERTY MED.49,080-65,2749,79048,6301.917.56394.117.443-
LINEAR TECH.44,500-0,9845,20044,2801.276.67556.936.513-
MARRIOTT INT66,8150,5267,08066,1301.093.17073.029.331-
MATTEL INC35,3600,2335,45035,2601.227.31543.383.007-
MAXIM INTGED32,910-0,2133,16032,8651.370.52445.251.139-
MICRON TECH.33,9600,8334,28533,63015.895.870541.408.563-
MICROSOFT44,500-0,8245,00044,32016.715.385745.758.573-
MONDELEZ INT38,2950,0138,47038,2002.522.18896.670.421-
MONSTER BEVE66,4801,6266,52065,500596.77239.402.050-
MYLAN INC52,220-0,2352,90051,9201.311.58668.469.773-
NETAPP INC38,1400,5538,14037,8001.466.51555.768.192-
NETFLIX INC.422,780-1,20430,209419,0201.906.148805.956.163-
NVIDIA CORP.18,070-0,0618,23017,9803.623.47165.638.452-
NXP SEMICON.65,9602,2067,30064,5524.257.578280.238.467-
O'REILLY AUT152,4523,98154,000150,2401.072.182163.410.079-
PACCAR INC.65,726-0,2865,99065,560489.83432.259.144-
PAYCHEX INC42,4600,9542,59042,100684.08329.001.014-
PRICELINE GR1.240,4400,141.243,0201.228,270373.230461.389.538-
QUALCOMM INC76,225-6,5977,63075,66026.225.1052.001.059.431-
REGENERON PH304,880-1,74311,500303,710309.20694.698.017-
ROSS STORES63,7901,2564,00062,950637.09940.626.337-
SANDISK CORP93,705-0,6894,99093,3201.828.771171.785.421-
SBA COMMUNIC103,780-0,68104,940103,690480.67950.141.116-
SEAGATE TECH59,4000,3559,59858,3901.014.61259.884.733-
SIGMA-ALDR.102,730-0,65104,000102,230327.25333.583.848-
SIRIUS XM HL3,453-0,203,4703,44024.074.47683.182.129-
STAPLES INC11,2250,4911,34011,2003.368.70937.930.652-
STARBUCKS80,1501,2880,15079,1503.111.057247.740.313-
STERICYLCE117,338-0,33118,082117,090119.16713.997.045-
SYMANTEC COR23,7101,0223,72023,5101.651.40939.022.629-
TESLA MOTORS222,330-0,07225,100220,8002.065.721459.581.401-
TEXAS INSTRS47,910-0,5948,61047,7805.567.861267.606.989-
THE DIRECTV86,510-0,5186,84085,9401.206.935104.354.617-
TRACTOR SUPP65,2906,9165,80063,3502.808.472181.684.547-
TRIPADVISOR98,160-8,5799,13995,2607.568.098734.881.236-
TWENTY-FIRST32,8750,5433,01032,62016.809.062552.443.269-
VERISK ANALY63,1800,6163,40062,820218.47313.798.623-
VERTEX PHARM96,870-1,2998,45096,6801.064.970103.863.648-
VIACOM INC.B85,9600,2386,06085,6701.117.13795.911.797-
VIMPELCOM8,3302,088,3808,230712.6405.908.854-
VODAFONE GRP33,550-0,1233,60033,4201.929.22464.654.083-
WESTERN DIGI99,400-0,20100,19099,040559.19955.588.294-
WHOLE FOODS37,4201,5537,47036,8103.335.321124.450.832-
WYNN RESORTS205,640-0,30208,260204,930496.451102.434.075-
XILINX INC41,150-0,2741,78041,0206.335.145262.057.707-
YAHOO!36,0403,8336,55035,04032.477.5501.158.581.384-
nombreúltimodif.máx.min.acci.efect.capital.