HENRY SCHEIN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    119,450 €
  • MAXIMO
    119,870 €
  • MÍNIMO
    118,920 €
  • VOL. DIARIO (TIT.)
    215.369
  • VAR. 2014(%)
    4,542 %
  • VARIACIÓN
    -0,15 % -0,180 €
  • APERTURA
    119,440 €
  • ÚLT. SESIÓN
    119,630 €
  • EFECTIVO
    25.743.185€
  • VAR. 12 MESES(%)
    17,073 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014120,99
MínimoMínimo 2014109,69
Máximo 12 meses120,99
Míximo 12 meses100,64
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m385.669
Media títulos 12m399.335
Efectivo 3m45.718.153
Efectivo 12m45.704.156
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,3500,6923,37023,0303.419.48379.567.266-
ADOBE SYSTEM71,370-0,2571,72070,8601.062.89175.836.635-
AKAMAI TECH60,020-0,7960,41959,8301.232.59974.074.516-
ALEXION PHAR168,310-0,51169,550167,140578.99497.493.673-
ALTERA CORP.35,1400,8035,15034,5702.175.80776.084.054-
AMAZON.COM340,020-0,92341,790338,8002.254.725766.704.580-
AMGEN INC138,6900,62139,380137,2903.902.305541.289.897-
ANALOG DEVIC51,2900,5251,40550,7102.094.866107.017.067-
APPLE INC102,2500,12102,780101,56068.459.8017.007.209.777-
APPLI.MATLS.22,8000,7522,84022,4809.035.068205.199.946-
AUTODESK INC54,0000,4154,27053,3101.250.66667.447.917-
AUTOMAT.DATA83,500-0,2083,72083,030832.29369.532.836-
AVAGO TECHN.76,3600,2676,49074,9501.858.681141.356.593-
BAIDU213,810-0,77214,740211,2612.599.390554.078.694-
BED BATH&BEY64,310-0,3464,50063,1602.408.272154.059.086-
BIOGEN IDEC341,240-0,62343,830339,520644.897220.296.815-
BROADCOM A39,2001,8239,37038,2105.196.513202.923.832-
C H ROBINSON68,060-0,2368,30567,730994.65367.674.598-
CA TECHNOLO.28,120-0,2128,19027,8701.032.70128.996.178-
CATAMARAN47,030-0,4247,22046,640786.75136.923.719-
CELGENE CORP94,700-0,0495,25093,7502.732.983258.788.073-
CERNER CORP57,0000,0157,19056,700774.74744.163.523-
CHARTER COMM156,010-0,52157,150155,830339.48453.101.612-
CHECK POINT70,150-0,2770,23069,190931.07865.026.580-
CISCO SYSTEM24,8500,2024,90024,64015.506.352384.735.852-
CITRIX SYS.69,730-0,3669,93068,8901.375.03595.785.213-
COGNIZANT45,470-1,4345,69045,0806.614.503299.916.117-
COMCAST CL A54,520-0,0754,66054,2805.571.082303.679.679-
COSTCO WHOLE120,970-0,22121,250120,700804.36297.297.397-
DISCOVERY42,910-0,0243,05042,5802.166.51092.870.917-
DISCOVERY CO43,760-0,0543,94043,4402.051.96789.723.283-
DISH NETWORK64,7300,2366,63064,1401.272.08582.370.556-
DOLLAR TREE53,9500,7354,26053,3203.155.815170.233.181-
EBAY INC.55,430-0,8855,86055,0309.602.883531.428.346-
EQUINIX INC216,190-0,55217,280215,285434.22394.035.376-
EXPEDIA INC86,400-0,1286,90086,0601.291.369111.649.697-
EXPEDITORS41,190-0,8441,58041,120706.54329.132.887-
EXPRESS SCR.73,820-1,2074,87073,6703.118.072230.879.200-
F5 NETWORKS123,6600,00124,310122,395803.29399.225.803-
FACEBOOK INC73,855-1,0474,43073,73021.946.7381.624.431.706-
FASTENAL CO.45,220-0,2045,39044,950589.86326.674.253-
FISERV INC64,3500,2864,49063,940716.15546.007.372-
GARMIN LTD54,120-0,8654,50053,2002.618.305141.047.828-
GILEAD SCIEN107,5100,09108,110106,74010.307.8401.108.150.523-
GOOGLE CL A580,320-0,46584,710577,8801.405.950817.421.298-
GOOGLE INC569,200-0,32573,250567,1001.295.963739.016.550-
HENRY SCHEIN119,450-0,15119,870118,920215.36925.743.185-
ILLUMINA INC179,080-0,48180,146178,025993.683177.903.042-
INTEL CORP34,650-0,4034,81034,61018.908.864655.683.768-
INTUIT INC83,3600,8583,60082,2101.750.772145.567.062-
INTUITIVE S.465,570-1,18471,509463,810194.39690.756.805-
KEURIG GREEN134,450-0,21135,140133,390848.293113.991.662-
KLA-TENCOR76,330-0,1276,44075,930794.52160.612.020-
KRAFT FOODS58,4800,1258,52058,2101.409.16282.299.570-
LIBERTY GLOB44,1000,8044,41043,5302.735.863120.669.888-
LIBERTY IN.A29,290-0,5429,58029,2501.276.17837.505.595-
LIBERTY MED.49,0600,3549,22048,740545.73026.777.115-
LIBERTY MEDI48,4900,3148,80048,054666.42432.361.816-
LINEAR TECH.45,0300,6545,12044,460999.89544.880.587-
MARRIOTT INT68,9900,1669,12068,1701.382.31095.108.871-
MATTEL INC34,700-0,3934,83034,5902.073.59171.967.915-
MAXIM INTGED31,1400,9431,27030,6701.474.22045.753.302-
MICRON TECH.32,810-0,5632,90032,60010.896.421356.901.373-
MICROSOFT44,8800,0244,98044,61017.657.643791.074.766-
MONDELEZ INT36,2900,1436,43536,0603.642.024132.222.224-
MONSTER BEVE88,1601,8688,22086,0101.279.173112.199.461-
MYLAN INC48,1300,1048,15547,5551.985.69795.213.972-
NETAPP INC41,9901,0342,07041,4202.946.074123.356.242-
NETFLIX INC.475,2100,11477,480470,8101.085.981515.394.093-
NVIDIA CORP.19,3900,8319,43019,1304.492.62886.732.429-
NXP SEMICON.66,9602,1766,97065,0602.681.222178.044.670-
O'REILLY AUT156,4600,75156,870154,205352.21455.044.602-
PACCAR INC.62,6900,0362,91062,040808.15150.623.305-
PAYCHEX INC41,780-0,4342,01041,6101.001.58641.928.493-
PRICELINE GR1.250,710-0,801.260,1101.248,700480.359601.888.866-
QUALCOMM INC76,340-0,8276,90076,3105.245.935401.032.845-
REGENERON PH346,920-0,88351,419346,470401.786140.095.063-
ROSS STORES75,2300,1175,43074,0901.135.47385.240.866-
SANDISK CORP98,300-0,5598,79097,4902.446.163239.908.414-
SBA COMMUNIC110,6700,05110,970109,880639.84770.741.868-
SEAGATE TECH62,0901,4962,19060,8802.015.676124.419.818-
SIGMA-ALDR.103,7400,45103,880102,900175.68718.192.459-
SIRIUS XM HL3,6000,283,6203,57035.080.646126.511.333-
STAPLES INC11,6601,5211,70511,3708.166.85794.726.557-
STARBUCKS77,810-0,1478,03077,5101.979.016154.019.295-
STERICYLCE118,8000,01119,030118,042153.92818.265.065-
SYMANTEC COR24,160-0,2124,20523,9903.705.22789.322.277-
TESLA MOTORS263,8600,23264,480261,6402.854.737751.852.369-
TEXAS INSTRS48,0200,5048,16047,4903.434.204164.552.632-
THE DIRECTV86,090-0,0786,42085,8601.870.150161.109.869-
TRACTOR SUPP67,1500,9667,40065,7601.135.57575.778.963-
TRIPADVISOR99,370-2,37101,25098,2502.186.411217.368.827-
TWENTY-FIRST35,600-0,7035,81035,5706.975.848248.779.667-
VERISK ANALY63,8800,1363,98063,570307.00419.605.060-
VERTEX PHARM92,800-0,2594,08092,340558.16551.862.570-
VIACOM INC.B80,770-0,0581,21080,4601.621.513131.129.810-
VIMPELCOM8,730-1,808,7858,5951.467.14412.786.013-
VODAFONE GRP34,410-0,3834,42034,2702.265.54977.858.083-
WESTERN DIGI102,070-0,62102,600101,6601.357.576138.504.519-
WHOLE FOODS39,185-1,5539,49038,7835.487.470214.237.413-
WYNN RESORTS196,7900,30197,600193,0701.561.624304.971.893-
XILINX INC41,7600,1241,88041,5302.342.89697.695.248-
YAHOO!38,3100,3438,57037,90016.490.617630.983.776-
nombreúltimodif.máx.min.acci.efect.capital.