HENRY SCHEIN INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    113,670 €
  • MAXIMO
    115,510 €
  • MÍNIMO
    113,610 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,516 %
  • VARIACIÓN
    -0,72 % -0,820 €
  • APERTURA
    115,330 €
  • ÚLT. SESIÓN
    114,490 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    26,906 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014120,99
MínimoMínimo 2014109,69
Máximo 12 meses120,99
Míximo 12 meses89,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m462.521
Media títulos 12m394.733
Efectivo 3m53.725.051
Efectivo 12m42.580.372
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,570-0,3119,99019,4252.326.46745.520.351-
ADOBE SYSTEM63,220-1,8265,00062,9303.961.243251.140.033-
AKAMAI TECH53,350-0,7854,70052,5401.753.46893.601.173-
ALEXION PHAR156,0102,48163,500150,1003.373.769528.938.154-
ALTERA CORP.34,140-0,6434,38033,4805.022.078170.855.613-
AMAZON.COM337,1503,87337,400322,9509.172.2333.051.824.804-
AMGEN INC113,7200,36114,500111,7906.112.321693.050.406-
ANALOG DEVIC54,1301,5854,36553,5602.437.308131.478.386-
APPLE INC567,7708,20570,000560,73027.092.0311.534.046.159-
APPLI.MATLS.19,3700,6219,59019,19011.860.589230.491.570-
AUTODESK INC47,720-1,0648,90047,2202.241.037106.824.407-
AUTOMAT.DATA76,6200,4377,02076,3201.531.964117.399.303-
AVAGO TECHN.65,3801,2165,48063,5402.751.882178.078.136-
BAIDU159,7400,25161,670154,5806.649.7701.054.879.614-
BED BATH&BEY62,830-0,1463,48062,6602.724.323171.112.820-
BIOGEN IDEC294,840-3,88308,720286,4802.385.288704.611.689-
BROADCOM A31,1402,4031,16030,59010.170.068314.326.291-
C H ROBINSON56,921-1,3258,62056,9102.142.384122.504.087-
CA TECHNOLO.30,570-0,1331,10030,4801.542.29647.187.779-
CATAMARAN38,990-0,1339,38038,9351.207.89747.185.409-
CELGENE CORP141,250-2,47142,490136,7504.412.011617.171.511-
CERNER CORP52,300-1,1253,91052,2203.391.175179.235.806-
CHARTER COMM130,4901,87130,940127,8402.178.413282.361.536-
CHECK POINT67,290-0,4668,44066,780536.64436.116.355-
CISCO SYSTEM23,330-0,7223,64023,24033.916.768793.116.486-
CITRIX SYS.60,0007,1662,25059,4608.433.273509.360.412-
COGNIZANT49,3000,7249,81048,8802.277.689112.352.020-
COMCAST CL A51,3700,3151,93051,12516.884.639868.025.783-
COSTCO WHOLE115,0300,21115,310114,1401.929.081221.664.524-
DENTSPLY INT44,720-0,7145,31044,650628.15128.157.119-
DISCOVERY CO77,450-0,0978,25077,3701.024.64779.443.238-
DOLLAR TREE51,420-0,1751,89051,180723.53037.197.256-
EBAY INC.54,840-0,1855,60054,4507.679.532421.344.434-
EQUINIX INC180,5400,23182,470179,000452.35881.543.048-
EXPEDIA INC72,100-0,5273,36070,8401.826.079131.491.748-
EXPEDITORS40,6100,4940,83040,330966.17439.207.727-
EXPRESS SCR.71,4300,7071,94070,9205.110.599365.907.645-
F5 NETWORKS105,980-2,04112,840104,0302.950.183315.100.195-
FACEBOOK INC60,870-0,8063,65059,770138.514.9258.544.154.633-
FASTENAL CO.49,9500,1050,35049,6501.173.93558.640.401-
FISERV INC56,6700,1157,29056,5101.231.15669.836.462-
FOSSIL GROUP108,7400,42109,489107,050363.20939.379.737-
GARMIN LTD55,490-1,1056,31555,440782.47243.591.906-
GILEAD SCIEN74,0800,3075,00071,63022.098.0861.617.352.284-
HENRY SCHEIN113,670-0,72115,510113,610408.71846.620.173-
INTEL CORP26,7500,0026,96026,64025.407.925681.623.485-
INTUIT INC74,160-0,3177,27074,0101.488.151110.698.493-
INTUITIVE S.371,320-0,70376,540368,020511.408190.351.836-
KEURIG GREEN94,0900,0195,07092,2802.272.480213.064.997-
KLA-TENCOR67,7401,5368,59066,5002.462.723166.184.794-
KRAFT FOODS56,830-0,1857,13056,5302.150.464122.179.472-
LIBERTY GLOB40,0000,0340,36039,8852.100.89184.110.011-
LIBERTY IN.A29,9200,9129,97029,5201.817.32354.141.686-
LIBERTY MED.128,9800,45130,000126,860446.89357.324.797-
LINEAR TECH.46,750-0,2847,56046,6504.307.104202.442.071-
MARRIOTT INT57,6300,7357,85057,2902.398.411138.003.609-
MATTEL INC37,6800,3238,14037,6202.993.108113.217.901-
MAXIM INTGED32,9900,9233,09532,6003.370.474110.777.368-
MICROCHIP48,3900,7348,46047,8702.439.312117.631.918-
MICRON TECH.26,160-0,3426,62025,34039.761.6071.039.153.694-
MICROSOFT39,8600,4339,97039,30042.121.2661.668.027.406-
MONDELEZ INT35,3000,5435,47035,0705.371.469189.728.342-
MONSTER BEVE66,750-0,4967,82066,490819.25654.704.262-
MYLAN INC50,3500,1451,44049,8706.854.474347.128.384-
NETAPP INC35,620-0,7036,48035,5856.518.074234.268.053-
NETFLIX INC.344,070-2,67355,899334,8004.376.9031.501.734.677-
NUANCE COMMU16,3100,3716,48016,2001.746.74128.526.551-
NVIDIA CORP.19,2600,8919,46019,2209.787.303189.061.332-
O'REILLY AUT147,690-0,29147,890143,2501.626.001238.212.235-
PACCAR INC.66,2900,4166,75566,0701.321.44187.731.921-
PAYCHEX INC40,9200,1041,25040,8001.612.89266.102.120-
PRICELINE GR1.217,030-0,241.235,4501.203,710611.278744.061.640-
QUALCOMM INC77,920-3,4678,62076,77022.764.0831.766.176.420-
REGENERON PH293,430-3,18306,698291,3601.022.013301.676.979-
ROSS STORES68,430-0,1569,04068,4201.422.28697.651.881-
SANDISK CORP85,1900,6485,50083,3103.421.682289.971.809-
SBA COMMUNIC90,640-0,4192,07090,170978.12488.668.114-
SEAGATE TECH53,940-0,3154,78053,6601.895.214102.394.621-
SEARS HOLDIN43,220-0,0744,67042,5301.546.81167.505.616-
SIGMA-ALDR.94,7601,0097,64094,320687.71265.640.322-
SIRIUS XM HL3,1950,793,2503,120104.334.472332.795.665-
STAPLES INC12,1051,6412,27011,9509.355.030113.389.512-
STARBUCKS71,0900,9972,04070,1107.705.014544.710.587-
STERICYLCE113,1100,19114,460112,840412.92946.835.191-
SYMANTEC COR20,570-0,3420,80020,4604.752.01198.010.702-
TESLA MOTORS207,860-0,06212,800203,2005.494.3031.139.467.894-
TEXAS INSTRS48,4704,3349,11047,63013.409.955651.462.318-
THE DIRECTV77,0300,0977,65076,6401.696.410130.630.355-
TWENTY-FIRST32,8800,4932,95032,5709.815.398321.721.263-
VERISK ANALY58,3400,5958,49058,020663.50538.697.734-
VERTEX PHARM66,180-1,1167,49064,0501.204.66079.412.391-
VIACOM INC.B84,8400,5885,67084,0101.347.971114.041.446-
VIMPELCOM8,670-1,488,8108,6202.401.17020.855.842-
VODAFONE GRP36,4201,3936,42036,0408.551.641309.792.602-
WESTERN DIGI89,800-0,7191,40089,0601.717.581154.467.383-
WHOLE FOODS51,0202,4551,33050,0605.773.312293.567.719-
WYNN RESORTS213,1303,05213,400206,1002.514.757529.868.101-
XILINX INC47,660-9,0849,60047,31011.236.556537.308.511-
YAHOO!35,240-0,5635,82034,77017.182.418605.221.463-
nombreúltimodif.máx.min.acci.efect.capital.