HENKEL AG+CO.KGAA VZO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    79,510 €
  • MAXIMO
    80,380 €
  • MÍNIMO
    79,480 €
  • VOL. DIARIO (TIT.)
    165.445
  • VAR. 2014(%)
    -5,693 %
  • VARIACIÓN
    -1,50 % -1,210 €
  • APERTURA
    80,260 €
  • ÚLT. SESIÓN
    80,720 €
  • EFECTIVO
    13.165.891€
  • VAR. 12 MESES(%)
    6,169 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,96
MínimoMínimo 201472,19
Máximo 12 meses86,96
Míximo 12 meses71,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.822,20
Acc. en circulac.Acciones en circulación (M)437,96
Media títulos 3m527.531
Media títulos 12m561.983
Efectivo 3m43.457.125
Efectivo 12m44.232.299
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG60,080-0,5160,42060,000528.96831.510.97712.570
ALLIANZ SE126,700-1,02127,650126,550383.62048.366.57457.839
BASF SE75,550-1,1976,35075,460845.97763.735.79569.391
BAYER AG NA98,300-1,0199,22098,230564.89455.631.156-
BEIERSDORF66,500-0,8967,19066,450112.0057.483.82516.758
BMW STAMMAK.88,110-1,0289,25088,020430.52338.051.47257.641
CO.BK AG10,860-0,9610,98510,8552.728.70229.765.5897.137
CONTINENTAL160,650-1,71163,100160,450253.22340.945.06525.983
DAIMLER AG60,880-1,1761,56060,6101.121.66467.886.86758.697
DT.BANK NA24,690-0,4224,90524,6302.060.79250.824.48613.099
DT.BOERSE NA54,7100,3354,90054,150185.8799.813.92010.668
DT.POST NA24,030-1,3324,35024,0051.185.60128.407.83529.035
DT.TELEKOM11,065-1,1611,17011,0303.079.62633.985.21149.252
E.ON SE13,7500,2213,90513,7203.365.39246.273.933-
FRESEN.MED.C51,800-0,8252,42051,710297.96115.309.82015.372
FRESENIUS SE36,535-0,6736,74036,385352.70312.669.9705.674
HD CEMENT ST56,260-0,8356,99056,190216.86412.280.4577.033
HENKEL VZ79,510-1,5080,38079,480165.44513.165.89134.822
INFINEON TEC8,529-2,198,7148,4394.554.83639.057.1106.395
K+S AG24,005-0,7624,18523,965350.7068.453.437-
LANXESS AG46,335-1,2646,84546,295188.0818.734.6073.855
LINDE AG149,400-0,27150,350149,100115.77017.285.94225.129
LUFTHANSA AG13,020-0,8013,28012,9602.849.06637.228.5725.962
MERCK KGAA63,710-1,0664,32063,690153.8759.740.5814.117
MUENCH.RUECK148,650-0,64149,950148,400219.41332.407.79430.655
RWE AG ST29,690-0,7230,08029,660931.59327.736.18616.698
SAP AG57,820-1,2158,55057,740551.84731.965.80072.077
SIEMENS AG92,740-0,0594,15092,630977.88690.895.53684.783
THYSSENKRUPP21,315-0,7721,61021,290778.71716.686.07210.966
VW AG VZO170,8500,41171,200169,900370.84162.981.25767.772
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,450-0,76125,650124,250145.33718.160.30669.517
LVMH129,550-0,08130,000128,850244.62331.688.22365.779
NIKE INC CL78,510-0,0579,09078,3502.212.033173.877.517-
PHILIPS KON22,700-0,3322,86522,675566.27712.894.64421.716
PROCTER GAMB82,6900,3082,87082,1206.867.637567.273.683-