HENKEL AG+CO.KGAA VZO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    84,800 €
  • MAXIMO
    85,270 €
  • MÍNIMO
    84,600 €
  • VOL. DIARIO (TIT.)
    456.258
  • VAR. 2014(%)
    0,581 %
  • VARIACIÓN
    -0,25 % -0,210 €
  • APERTURA
    84,990 €
  • ÚLT. SESIÓN
    85,010 €
  • EFECTIVO
    48.206.383€
  • VAR. 12 MESES(%)
    14,843 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,96
MínimoMínimo 201472,19
Máximo 12 meses86,96
Míximo 12 meses71,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)37.139,01
Acc. en circulac.Acciones en circulación (M)437,96
Media títulos 3m498.267
Media títulos 12m544.389
Efectivo 3m41.454.327
Efectivo 12m42.707.709
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG70,200-0,8870,88070,090752.23965.072.99714.687
ALLIANZ SE127,300-1,24129,250126,8001.323.216215.597.35258.112
BASF SE79,830-1,5281,36079,6002.228.282233.357.13073.322
BAYER AG NA101,0001,53102,60099,7102.513.423333.537.427-
BEIERSDORF68,4000,0668,97068,240409.18435.636.38317.237
BMW STAMMAK.90,970-0,6192,53090,7201.227.811131.804.42959.512
CO.BK AG11,1550,0011,31511,0904.713.82660.067.1977.331
CONTINENTAL164,750-0,21166,100163,900403.13078.588.91026.646
DAIMLER AG63,070-1,2864,24062,8702.664.201214.637.91760.809
DT.BANK NA26,355-1,3526,78526,2159.180.311288.839.36913.982
DT.BOERSE NA54,8400,2954,90054,470786.68252.215.81010.694
DT.POST NA24,3950,4124,74524,3003.372.07598.489.62329.476
DT.TELEKOM12,275-0,4912,41512,2706.654.617106.210.74254.638
E.ON SE14,425-1,9414,73514,3806.312.990114.112.927-
FRESEN.MED.C50,5801,1050,66049,775875.77054.024.31715.010
FRESENIUS SE107,9500,09108,350107,450243.49534.666.65716.764
HD CEMENT ST57,330-2,8359,11056,840950.26064.446.7337.166
HENKEL VZ84,800-0,2585,27084,600456.25848.206.38337.139
INFINEON TEC8,629-3,508,9118,41920.309.759186.308.9666.470
K+S AG23,745-1,3124,05523,685943.58827.113.478-
LANXESS AG48,030-0,8748,54547,850411.16623.983.4163.996
LINDE AG156,4000,13157,200155,950491.32696.147.37526.306
LUFTHANSA AG14,325-0,4214,42014,2302.867.70249.487.5956.560
MERCK KGAA66,3801,2466,75065,660684.30052.406.1654.289
MUENCH.RUECK162,700-0,94164,700162,300442.25084.628.51733.552
RWE AG ST30,720-2,3231,38030,6351.756.10868.873.87117.277
SAP AG59,740-0,4560,41059,7302.135.559166.445.50674.471
SIEMENS AG92,700-0,9193,52092,3501.833.389208.906.33484.747
THYSSENKRUPP21,5400,4221,70521,3352.109.69054.126.78111.082
VW AG VZO175,700-0,82178,500174,800938.688195.617.23469.696
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,050-0,16128,950127,300509.80465.299.77371.527
LVMH130,250-1,10132,000129,750870.287110.656.68866.219
NIKE INC CL79,6101,9379,94078,2804.529.166359.182.339-
PHILIPS KON23,510-0,9123,74523,4852.189.16751.578.41522.491
PROCTER GAMB78,160-0,6279,01078,1408.296.537650.424.440-