HENKEL AG+CO.KGAA VZO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    78,630 €
  • MAXIMO
    78,990 €
  • MÍNIMO
    77,950 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -6,737 %
  • VARIACIÓN
    0,32 % 0,250 €
  • APERTURA
    78,620 €
  • ÚLT. SESIÓN
    78,380 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    8,290 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201485,99
MínimoMínimo 201472,19
Máximo 12 meses85,99
Míximo 12 meses70,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.436,79
Acc. en circulac.Acciones en circulación (M)437,96
Media títulos 3m698.649
Media títulos 12m559.432
Efectivo 3m54.114.579
Efectivo 12m42.617.009
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG76,7300,2477,35075,9101.092.80883.477.99916.053
ALLIANZ SE122,8000,82123,250121,1001.876.526227.873.74856.058
BASF SE82,0700,7482,80080,4503.410.755278.132.63075.379
BAYER AG NA97,0100,1998,47095,2502.023.896195.636.068-
BEIERSDORF71,150-0,2471,57070,570414.88629.460.94117.930
BMW STAMMAK.91,460-1,3293,35089,8001.937.576176.595.13559.832
CO.BK AG13,015-2,3613,57012,78511.964.277156.926.6948.553
CONTINENTAL174,300-0,20176,350171,150594.142102.428.98428.191
DAIMLER AG67,750-0,1568,75066,4803.259.714219.556.34465.321
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
DT.BOERSE NA54,040-0,5754,72053,460499.55926.380.82010.538
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
DT.TELEKOM11,6500,9511,74011,5158.700.341100.458.83151.856
E.ON SE13,775-0,4313,90013,5708.371.359114.294.717-
FRESEN.MED.C49,7400,0050,00049,265674.18533.367.84014.761
FRESENIUS SE109,300-0,23110,650108,450307.30133.571.60416.973
HD CEMENT ST61,950-0,6663,03061,560627.00239.011.0157.744
HENKEL VZ78,6300,3278,99077,950592.66146.443.71734.437
INFINEON TEC8,4581,638,5598,3238.752.57373.439.6116.341
K+S AG24,0550,8224,45023,7652.552.16261.511.560-
LANXESS AG54,420-0,4255,43053,560497.35826.976.7324.528
LINDE AG146,3000,21149,450145,050630.95192.514.33124.608
LUFTHANSA AG19,2650,4719,51018,9453.709.07970.975.4048.822
MERCK KGAA119,6500,13121,350118,350290.78734.748.6867.732
MUENCH.RUECK166,600-0,57168,600164,6501.005.465166.713.88534.356
RWE AG ST27,040-2,0327,80526,8603.900.033105.749.72215.207
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
THYSSENKRUPP20,4650,3221,02020,2903.367.91469.579.46210.529
VW AG VZO196,2500,15197,450192,750841.816162.055.43877.848
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LVMH142,6500,25143,300141,650802.627114.447.25172.499
NIKE INC CL73,510-0,8074,37073,1301.437.555105.794.128-
PHILIPS KON.23,410-0,1123,51023,1106.626.241154.179.00521.955
PROCTER GAMB81,0430,8581,14080,0103.976.600321.372.110-