HENKEL AG+CO.KGAA VZO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    80,380 €
  • MAXIMO
    80,690 €
  • MÍNIMO
    79,850 €
  • VOL. DIARIO (TIT.)
    291.337
  • VAR. 2014(%)
    -4,661 %
  • VARIACIÓN
    0,69 % 0,550 €
  • APERTURA
    80,100 €
  • ÚLT. SESIÓN
    79,830 €
  • EFECTIVO
    23.258.112€
  • VAR. 12 MESES(%)
    7,936 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,96
MínimoMínimo 201472,19
Máximo 12 meses86,96
Míximo 12 meses71,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)35.203,22
Acc. en circulac.Acciones en circulación (M)437,96
Media títulos 3m530.450
Media títulos 12m563.959
Efectivo 3m43.443.444
Efectivo 12m44.463.831
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG57,150-0,3757,74057,070899.36350.949.91711.957
ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
BASF SE78,2100,3978,94077,8501.421.372110.692.51671.834
BAYER AG NA102,600-0,05103,950102,4501.127.724115.702.735-
BEIERSDORF67,2100,2468,10067,080361.24824.352.94516.937
BMW STAMMAK.87,990-0,0289,16087,8201.025.74590.470.79457.562
CO.BK AG11,6201,4811,64511,4705.407.85962.658.0197.636
CONTINENTAL162,6500,49163,600161,550334.82454.113.16426.307
DAIMLER AG61,820-0,1062,71061,6801.941.145119.603.58659.604
DT.BANK NA26,0450,2726,28526,0005.008.330130.143.62013.818
DT.BOERSE NA55,0300,6455,46054,950305.90716.843.63010.731
DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
DT.TELEKOM11,5550,7411,63011,5157.351.51784.740.34251.433
E.ON SE13,9150,0014,09013,8755.587.71677.445.357-
FRESEN.MED.C53,7700,0054,11053,410678.56836.332.83315.957
FRESENIUS SE37,395-0,0537,86537,2751.131.22242.411.9705.807
HD CEMENT ST57,2300,2357,71057,150403.06923.110.9957.154
HENKEL VZ80,3800,6980,69079,850291.33723.258.11235.203
INFINEON TEC8,9770,759,0608,9275.386.33348.095.9566.730
K+S AG23,720-0,7124,25023,5901.522.77636.404.395-
LANXESS AG46,690-0,3347,46546,565350.46716.366.0473.885
LINDE AG150,2500,03151,400149,850226.41133.975.19225.272
LUFTHANSA AG13,2250,1113,37513,1353.407.66144.703.7876.056
MERCK KGAA66,4500,0367,03066,190491.23732.632.9424.294
MUENCH.RUECK153,0500,33153,850152,550444.83367.324.22231.562
RWE AG ST30,1250,1830,61029,9251.295.97138.961.15416.942
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
THYSSENKRUPP21,2050,2821,46021,1251.707.15736.330.18610.910
VW AG VZO171,5500,91173,200171,400940.443161.540.80168.050
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,0500,99128,800126,850560.32270.882.18271.527
LVMH133,0500,11134,150132,450389.26251.834.26767.556
NIKE INC CL79,0600,6579,52078,3502.163.528171.214.682-
PHILIPS KON23,1200,0023,23023,0251.996.57033.131.15722.118
PROCTER GAMB82,780-0,4083,49082,7103.032.016251.891.399-