HEINEKEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    54,450 €
  • MAXIMO
    54,820 €
  • MÍNIMO
    54,220 €
  • VOL. DIARIO (TIT.)
    184.276
  • VAR. 2014(%)
    10,941 %
  • VARIACIÓN
    0,29 % 0,160 €
  • APERTURA
    54,800 €
  • ÚLT. SESIÓN
    54,290 €
  • EFECTIVO
    10.050.614€
  • VAR. 12 MESES(%)
    6,702 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,91
MínimoMínimo 201444,14
Máximo 12 meses56,60
Míximo 12 meses44,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.363,34
Acc. en circulac.Acciones en circulación (M)576,00
Media títulos 3m770.334
Media títulos 12m774.340
Efectivo 3m38.108.682
Efectivo 12m37.830.221
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2800,2982,58081,750140.96211.600.305-
ACCOR36,5102,4636,87036,250313.68811.280.3988.403
AEGON6,152-0,396,2006,1461.523.1319.399.46213.202
AGEAS25,405-8,6027,30025,2451.935.79149.944.177-
AHOLD KON13,130-0,5713,22013,120180.0802.370.15611.743
AIR LIQUIDE99,080-0,2699,59098,85056.1925.568.27634.133
AIRBUS GROUP45,6204,4345,88045,0551.567.57871.243.48135.770
AKZO NOBEL54,250-0,7154,75054,17041.9892.283.33213.162
ALCAT-LUC.2,8120,042,8212,7842.370.1486.640.5347.913
ALSTOM27,370-0,3127,49027,240103.5662.835.6498.461
ALTICE43,315-0,3743,69043,1102.375102.99110.730
ARCELORMITT.11,4250,7111,43511,3251.565.72917.840.05115.392
ARKEMA70,110-0,9970,89070,08023.9441.684.4134.453
ASML HOLDING61,720-0,7762,19061,600218.62213.536.25827.578
ATOS60,300-0,3360,63060,03064.5253.890.0506.036
AXA17,8100,4217,81517,655869.50115.420.04943.131
B.ESPIRITO S0,3880,000,4000,37019.751.0737.649.055453
BELGACOM24,620-0,1424,73524,55048.1961.188.235-
BIC100,800-1,08101,900100,7507.181726.1774.798
BNP P. ACT.A50,1600,2450,45049,700499.55224.989.17662.510
BOUYGUES29,785-0,0529,91529,565108.7223.230.11810.000
BUREAU VER.19,905-0,7020,06519,89042.739853.0988.799
CAP GEMINI52,710-0,9053,39052,71089.8983.942.9678.384
CARREFOUR27,1250,0427,23027,060288.5745.119.25719.934
CASINO GU.93,440-0,1893,76092,85039.8873.715.10610.569
COLRUYT37,190-1,1737,54537,19013.955521.941-
CREDIT AGR.10,7750,8410,80510,645724.3437.768.65527.760
DANONE55,220-0,9255,72055,170168.8668.467.93835.550
DASSAULT SYS49,470-0,5149,65049,38042.6202.110.45812.651
DELHAIZE G.49,820-0,5449,97049,70023.9281.192.367-
DSM KON52,270-0,4952,64052,21059.5333.118.0109.483
EDENRED23,3750,0623,43523,30061.2731.432.0935.348
EDF23,8450,0223,94023,710231.2245.513.89444.352
EDP3,577-0,533,6003,576265.890954.16511.045
EDP RENOV.5,570-1,125,6335,54637.022206.8294.859
ESSILOR INTL73,8700,1273,98073,53032.6942.413.65915.889
EUTELSAT COM25,565-0,6825,82525,52548.0021.231.4065.627
FUGRO28,915-0,6729,09028,525159.8544.596.0542.445
GALP EGIA-NO13,325-0,2613,38013,29581.0101.080.23710.276
GDF SUEZ19,9000,2319,95019,730577.69911.484.05548.015
GEMALTO72,990-0,0373,18072,78029.9082.182.9846.424
GPE.EUROT.9,997-0,0810,0709,98889.975901.5985.498
HEINEKEN54,4500,2954,82054,220184.27610.050.61431.363
ICADE72,350-0,3072,99072,2605.049366.176-
ILIAD210,700-0,35212,050210,2506.0411.274.825-
IMERYS58,210-0,5558,53058,1007.336427.6254.438
ING GROEP10,175-0,3410,28010,1352.508.66525.562.35039.251
J.MARTINS10,920-6,5111,05010,6501.720.04118.777.6556.872
KBC41,8600,8442,19041,490204.0468.538.107-
KERING155,250-0,13156,000154,95017.0962.656.70419.597
KLEPIERRE35,305-0,1335,48535,290159.8325.656.1017.042
KPN KON2,4005,172,4102,33215.769.70236.010.84810.249
L'OREAL128,000-0,19128,500127,30047.2696.046.03771.500
LAFARGE58,820-3,9760,83058,520430.30025.541.96616.903
LAGARD.SC.A.22,965-0,4823,12522,84026.196601.1603.011
LEGRAND43,285-1,9844,02043,190108.8254.744.61111.461
LVMH130,750-0,72132,000130,65089.42211.729.50366.473
MICHELIN85,2901,1386,20085,020269.62322.234.55215.906
NATIXIS5,0951,495,0975,0071.079.1255.458.39815.879
OCI28,8000,3528,81028,66017.529503.7526.069
ORANGE12,1601,1612,16512,005947.64211.452.9851.810
PERNOD RIC.85,630-0,4186,15085,35057.9084.958.48522.728
PEUGEOT11,2506,1811,50011,1306.711.68475.366.9608.810
PHILIPS KON23,515-0,8923,74523,515253.1835.984.63022.496
PUBLIC GR.SA54,520-0,4454,80054,050126.5096.882.39111.743
RANDSTAD36,820-0,3837,30036,72579.5432.944.2836.632
REED ELSEV.17,205-0,2917,25517,160141.0572.426.76512.667
RENAULT64,820-2,2067,08064,720449.83629.502.91819.169
REXEL14,995-3,6915,33014,800717.97210.777.8544.401
ROY DT SHLLA30,370-0,4630,47030,2951.044.98631.719.355120.344
S.GOBAIN37,080-0,5837,39036,895159.6705.923.65021.055
SAFRAN45,0650,1645,37044,94584.0993.794.72018.793
SANOFI77,2500,5677,26076,510198.28515.261.890102.033
SCHNEID.EL.65,150-3,3466,20065,000598.70539.226.10838.019
SCOR SE24,435-0,1424,52524,38016.703408.2004.691
SES27,6950,2227,75027,63029.921828.339-
SOC.GENER.39,2950,6039,45038,845727.08928.450.60631.640
SODEXO75,3900,0075,54075,17012.163916.98311.846
SOLVAY125,450-0,40126,200125,30013.0591.639.492-
STMICROELEC.6,2950,276,3026,225307.9281.930.8035.732
SUEZ ENVIR.14,4703,0614,65014,075388.9195.471.2187.512
TECHNIP69,010-0,6969,47068,570123.8668.548.507-
TELENET GR.39,660-0,8540,22039,48515.192602.511-
THALES43,130-0,7343,51043,02529.0811.258.6678.921
TNT EXPRESS5,977-1,226,0105,950748.8043.286.1193.263
TOTAL50,900-2,5351,00050,5901.665.26383.676.871121.058
UCB68,0902,1568,60067,000103.1187.027.014-
UMICORE35,7150,0735,71535,46537.4161.331.539-
UNIBAIL-R.206,7500,63206,850205,15043.9299.055.22420.268
UNILEVER DR31,755-0,6431,94031,735540.86617.219.91354.451
VALEO91,320-0,3792,50091,32056.7715.210.5357.257
VALLOUREC33,330-0,5533,46533,15583.2832.772.9014.289
VEOLIA ENV.13,5651,4213,63013,330581.4737.874.3417.628
VINCI53,000-0,2453,28052,820112.7905.979.01132.369
VIVENDI18,8700,2718,87018,740571.14110.742.52125.447
VOPAK33,5600,4833,59533,24076.4262.052.7664.290
WENDEL100,050-0,10100,25099,72011.2491.124.9274.879
WOLTERS KL.20,890-1,1121,18520,83066.7701.399.0726.307
ZIGGO33,915-0,2534,06033,87531.4461.068.2726.783
ZODIAC AEROS23,420-0,3623,60023,37553.5231.256.181-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,2800,2982,58081,750140.96211.600.305-
COCA-COLA CO40,3500,00--65626.469-
DANONE55,220-0,9255,72055,170168.8668.467.93835.550
MCDONALD'S95,8200,0496,42095,7106.699.526643.117.648-
UNILEVER DR31,755-0,6431,94031,735540.86617.219.91354.451
VISCOFAN42,405-1,6043,13542,01532.1951.372.3481.976