HEINEKEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    54,380 €
  • MAXIMO
    54,390 €
  • MÍNIMO
    53,750 €
  • VOL. DIARIO (TIT.)
    551.134
  • VAR. 2014(%)
    10,799 %
  • VARIACIÓN
    1,15 % 0,620 €
  • APERTURA
    54,030 €
  • ÚLT. SESIÓN
    53,760 €
  • EFECTIVO
    29.885.488€
  • VAR. 12 MESES(%)
    3,798 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,54
MínimoMínimo 201444,14
Máximo 12 meses56,60
Míximo 12 meses44,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)31.323,02
Acc. en circulac.Acciones en circulación (M)576,00
Media títulos 3m800.850
Media títulos 12m776.247
Efectivo 3m39.486.643
Efectivo 12m37.898.193
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8401,7583,84082,7401.083.07690.584.937-
ACCOR36,4700,8436,55036,135548.90419.732.4418.394
AEGON6,201-0,266,2746,1796.646.81641.259.47613.307
AGEAS29,8350,9529,95029,605261.1057.786.774-
AHOLD KON13,265-0,6413,39513,1602.865.79734.753.81311.864
AIR LIQUIDE99,2401,1599,41098,340611.34158.870.03334.189
AIRBUS GROUP44,4052,5844,52043,5053.959.439173.909.21334.818
AKZO NOBEL52,1901,3652,64051,770595.63531.074.26212.663
ALCAT-LUC.2,8442,602,8502,75123.921.75267.426.2308.003
ALSTOM27,3950,0527,57527,2201.047.92828.674.8448.469
ALTICE44,5000,6244,92043,83066.1012.939.9229.922
ARCELORMITT.11,1851,1811,29511,1407.418.93483.166.76515.068
ARKEMA70,0000,6970,30069,460167.40711.692.4464.446
ASML HOLDING65,0100,3165,41064,5301.237.98380.386.62329.048
ATOS59,0901,5359,09058,360220.62212.335.2735.915
AXA17,6501,6717,70517,4455.359.98392.812.09942.743
B.ESPIRITO S0,4182,700,4290,40035.619.65614.736.964488
BELGACOM24,0300,8224,06523,850450.70010.818.268-
BIC102,4501,09102,450100,80029.1772.979.0864.877
BNP P. ACT.A48,7550,2248,93048,1505.225.175248.747.33460.759
BOUYGUES30,2952,4930,47029,4151.398.46741.531.87010.171
BUREAU VER.19,8300,3519,89019,605556.80911.034.3498.766
CAP GEMINI52,2102,4952,21050,870763.45939.514.4278.305
CARREFOUR27,3351,3027,36026,8751.893.68950.662.54620.089
CASINO GU.93,9800,5094,23093,080105.1029.874.28410.630
COLRUYT37,620-0,3037,73537,505148.5355.585.327-
CREDIT AGR.10,2001,1410,26010,0854.520.31045.405.20826.279
DANONE56,9501,9156,95055,8501.405.28277.591.76036.664
DASSAULT SYS46,6900,0246,88546,550147.8256.904.87111.940
DELHAIZE G.50,3200,0850,41049,775170.2498.547.034-
DSM KON52,100-0,5952,70051,720688.01735.868.0829.452
EDENRED21,860-1,5822,27521,835441.2759.034.5775.002
EDF23,0701,5623,12522,6751.202.50027.628.23342.910
EDP3,5172,153,5173,4384.286.51914.993.69310.860
EDP RENOV.5,6104,315,6455,3701.255.5246.951.0424.894
ESSILOR INTL74,5600,7474,94073,860472.30334.156.96616.038
EUTELSAT COM25,5450,2725,70025,475230.9745.905.2815.623
FUGRO32,1700,8632,28531,840447.10814.339.2192.721
GALP EGIA-NO12,9500,2713,05012,885786.28910.195.0329.987
GDF SUEZ20,2251,1820,24020,0003.685.53872.979.81348.799
GEMALTO74,1501,0174,25073,340293.30321.650.3686.526
GPE.EUROT.10,190-0,1010,26010,1001.261.41512.631.8095.605
HEINEKEN54,3801,1554,39053,750551.13429.885.48831.323
ICADE75,890-0,0176,27075,69051.7552.792.835-
ILIAD218,7501,11219,950216,40051.29111.204.439-
IMERYS58,580-1,9360,24058,53089.7204.974.9904.466
ING GROEP10,0501,7610,0809,91111.881.084119.001.36538.769
J.MARTINS11,545-0,0911,58011,450483.1985.574.7857.265
KBC39,4502,9039,80038,430991.76239.013.166-
KERING155,600-0,13156,000155,000178.68327.793.35219.641
KLEPIERRE37,2500,5437,60037,040165.9816.186.8657.430
KPN KON2,3990,042,4472,38814.891.80735.561.66610.244
L'OREAL128,2500,98128,550126,300512.06763.944.61871.639
LAFARGE61,4002,1161,57060,500625.32938.232.16417.644
LAGARD.SC.A.23,1550,0923,29023,045355.1698.232.4243.036
LEGRAND43,7851,9043,79543,085504.66121.713.70611.594
LVMH139,2500,58139,400137,850620.54782.894.46170.794
MICHELIN85,1100,6185,35084,410449.41537.256.33115.872
NATIXIS4,8352,164,8784,7243.073.56114.809.32415.020
OCI27,5101,5127,52027,285123.1893.035.7915.797
ORANGE11,6251,9311,63011,4005.394.29060.894.8621.731
PERNOD RIC.85,6100,2085,87085,220416.70035.212.11422.723
PEUGEOT10,9201,0211,04510,8153.325.83236.364.5468.551
PHILIPS KON23,4801,2923,59523,1803.263.49970.994.23622.462
PUBLIC GR.SA56,110-4,6956,75055,1402.095.469116.923.66312.086
RANDSTAD36,6850,8537,00536,290734.32026.888.8276.607
REED ELSEV.16,5800,4516,61516,5001.292.67120.672.10712.207
RENAULT69,3600,3969,83068,900631.35743.774.66620.511
REXEL15,6601,0315,78015,510897.83012.893.9464.596
ROY DT SHLLA30,6050,9430,74030,3753.790.559116.173.284121.275
S.GOBAIN37,9502,0238,08037,2402.078.57478.307.27521.549
SAFRAN45,795-0,4246,16045,755753.14434.552.33019.098
SANOFI76,9901,5677,19075,5302.277.572170.044.446101.689
SCHNEID.EL.67,7702,3667,98066,5201.340.11388.621.89339.253
SCOR SE24,3250,7224,41024,170241.7615.876.9754.670
SES27,7100,3127,99527,675506.54214.065.478-
SOC.GENER.37,8500,9538,05537,4703.106.175115.579.46930.477
SODEXO76,2300,2476,32075,810160.7409.879.05911.978
SOLVAY128,2501,30129,150126,600206.52626.447.950-
STMICROELEC.6,9603,466,9876,7622.444.28016.963.3596.337
SUEZ ENVIR.14,0901,5914,10513,8501.063.14114.592.9367.189
TECHNIP77,8003,9677,88075,320459.14835.433.488-
TELENET GR.40,4351,2340,65539,94064.0602.583.222-
THALES44,0300,1544,31043,905200.3278.385.7989.107
TNT EXPRESS6,4300,286,4596,3521.359.0398.702.8133.511
TOTAL51,3503,1351,41050,2004.641.807231.814.771122.128
UCB65,5102,4165,51063,800167.14410.877.269-
UMICORE35,0901,2635,20034,835450.66415.799.835-
UNIBAIL-R.205,1000,79205,450203,500238.26847.812.00720.106
UNILEVER DR32,4502,4832,45031,6455.686.789183.576.46955.643
VALEO96,4000,5897,15095,950184.97117.669.6777.660
VALLOUREC33,5101,4733,59533,150614.08420.534.0274.312
VEOLIA ENV.13,4001,5913,44013,1801.569.58520.968.7607.535
VINCI53,4402,9153,62052,2802.009.305102.494.74732.638
VIVENDI18,1202,1418,12517,7555.458.84396.943.16224.435
VOPAK32,9950,1233,13032,690159.7805.263.8124.218
WENDEL99,3400,37100,25099,25089.5218.917.2874.828
WOLTERS KL.21,1350,5021,21021,030466.7949.868.1826.381
ZIGGO34,505-0,4034,80034,310525.80217.959.9556.901
ZODIAC AEROS22,8850,7522,95522,625559.52112.087.190-
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,8401,7583,84082,7401.083.07690.584.937-
COCA-COLA CO41,190-2,8541,33040,61024.707.5721.015.624.513-
DANONE56,9501,9156,95055,8501.405.28277.591.76036.664
MCDONALD'S96,270-1,3196,85095,10012.398.4941.190.193.431-
UNILEVER DR32,4502,4832,45031,6455.686.789183.576.46955.643
VISCOFAN43,4600,3743,63543,175242.30410.529.0462.025