HARTFORD FINANCIAL SVCS G

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    37,110 €
  • MAXIMO
    37,320 €
  • MÍNIMO
    37,020 €
  • VOL. DIARIO (TIT.)
    1.050.511
  • VAR. 2014(%)
    2,429 %
  • VARIACIÓN
    -0,08 % -0,030 €
  • APERTURA
    37,100 €
  • ÚLT. SESIÓN
    37,140 €
  • EFECTIVO
    39.069.659€
  • VAR. 12 MESES(%)
    21,571 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,23
MínimoMínimo 201431,96
Máximo 12 meses37,23
Míximo 12 meses29,37
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.791.724
Media títulos 12m3.611.713
Efectivo 3m99.019.363
Efectivo 12m124.241.014
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,800-0,55144,860143,800920.749132.685.363-
ABBOT LAB.42,545-0,6042,88042,5101.687.89671.982.856-
ABBVie Inc.55,545-0,3755,85055,4006.933.007385.290.077-
ACCENTURE80,820-0,9881,58080,8201.122.08590.998.512-
ACE LTD105,9100,27106,050105,380343.70036.380.610-
ACTAVIS225,650-0,91228,210225,630650.157147.454.827-
ADOBE SYSTEM71,6000,1072,09071,5001.153.94282.867.690-
ADT CORPORAT36,670-1,1637,23036,410952.68234.944.756-
AES CORP15,000-0,2015,10014,9801.149.06417.245.841-
AETNA INC.80,8800,9781,51080,1801.588.253128.675.334-
AFLAC CORP.61,3300,4861,64061,090768.20547.194.750-
AGILENT.TECH57,410-0,7658,00057,360632.73136.427.842-
AGL RESOURCE52,4500,7352,62052,050374.14019.615.150-
AIR PRODUCTS132,690-0,53133,790132,390772.508102.585.740-
AIRGAS109,780-0,44110,370109,540115.50012.687.513-
AKAMAI TECH60,6450,1461,35060,5601.018.10762.088.135-
ALCOA INC.16,7200,7816,72016,5105.208.24886.636.080-
ALEXION PHAR168,770-2,03172,720168,780547.48393.295.483-
ALLEGHENY TE42,570-1,1443,28042,350312.04513.292.680-
ALLEGION PLC52,090-0,5552,26051,651174.0319.050.917-
ALLERGAN INC162,010-1,20164,710161,960671.854109.673.178-
ALLIANCE DAT264,790-0,59267,480264,780159.42742.475.992-
ALLSTATE COR61,440-0,2361,68061,4301.038.21363.913.222-
ALTERA CORP.34,7450,3034,80034,5801.152.61439.966.775-
ALTRIA GROUP42,720-0,3342,86042,5802.007.98185.760.667-
AM.TOWER COR98,6600,0699,38098,5501.023.883101.335.645-
AMAZON.COM343,0800,37346,670341,3402.214.103760.964.174-
AMER.EL.POW.52,8701,1752,95052,3001.258.60366.380.861-
AMER.EXPRESS89,2000,0689,59089,1301.632.718145.840.249-
AMER.FNCL.SV125,679-0,32126,665125,600453.53257.185.895-
AMER.INTL G.56,050-0,0556,31056,0004.482.349251.502.361-
AMEREN CORP39,0200,1539,34038,980702.98927.517.731-
AMERISOURBRG76,050-0,8776,97076,050419.85532.062.604-
AMETEK INC52,710-0,4053,08052,570283.30014.933.111-
AMGEN INC137,3500,06138,570136,6901.697.230233.736.914-
AMPHENOL COR103,440-0,33104,140103,230294.46730.507.782-
ANADARKO PET110,540-1,35112,290110,4501.404.067155.857.895-
ANALOG DEVIC51,030-2,2652,10549,9903.558.064180.064.723-
AON PLC86,880-0,2387,52086,690503.69743.837.303-
APACHE CORP101,390-0,16102,290101,0201.016.154103.341.744-
APART.IN.M.33,945-0,5434,32033,900315.89810.757.716-
APPLE INC102,2401,34102,570100,70035.919.7163.650.736.255-
APPLI.MATLS.22,6401,8422,70022,2007.556.195170.231.250-
ARCHER DANIE49,6901,0049,76049,3101.046.12951.940.932-
ASSURANT INC66,6200,2966,66066,240118.5607.885.117-
AT&T CORP.34,6800,5234,79034,5408.723.503302.506.658-
AUTODESK INC53,880-0,6654,50053,780565.04030.541.542-
AUTOMAT.DATA83,480-0,4183,97083,430455.33138.068.540-
AUTONATION53,950-0,2254,43053,940400.66121.675.199-
AUTOZONE537,8400,35539,500535,02048.35325.992.256-
AVAGO TECHN.76,0890,1876,51075,510933.95871.009.760-
AVALONBAY CO153,080-0,05154,010152,610344.97452.866.713-
AVERY DENSN47,870-0,3148,29047,850230.32511.050.210-
AVON PRODUCT14,2400,5614,26014,032965.56213.691.282-
BAKER HUGHES69,500-0,2069,97069,4301.979.431137.918.636-
BALL CORP63,6800,2863,96063,400465.75929.640.017-
BANK N.Y.39,140-0,4839,40039,0902.113.10882.797.488-
BANK OF AMER16,180-0,9216,39016,16042.325.034688.958.438-
BARD C R INC148,301-0,89149,920148,320133.35719.894.317-
BAXTER INTL75,110-0,5675,65075,0151.046.90578.760.966-
BB&T CORP.37,170-0,8837,65037,160939.63035.078.267-
BECTON DICKI116,720-0,86117,770116,720357.89241.879.340-
BED BATH&BEY64,5800,5964,70063,9001.044.12767.392.968-
BEMIS COMPAN40,210-0,2040,53040,200239.9669.690.858-
BERKSHIRE B136,4900,18136,690136,0101.276.935174.271.747-
BEST BUY CO.31,4805,6431,73029,92011.719.559363.239.527-
BIOGEN IDEC342,290-0,20343,760338,540604.330206.390.237-
BLACKROCK IN332,610-1,15337,650332,520329.156109.894.622-
BLOCK H&R33,7500,0633,79033,660492.69416.613.592-
BOEING CO.128,200-0,31128,990127,9501.658.577212.849.498-
BORGWARNER61,8700,0862,20061,610304.10218.805.150-
BOSTON PROP.121,3100,14122,220121,180244.05329.675.014-
BOSTON SCIEN12,390-0,4012,46612,3853.926.97348.767.506-
BRISTOL-MYER50,145-1,2350,95050,1452.631.323132.522.372-
BROADCOM A38,555-0,3538,94038,4003.043.031117.521.248-
BROWN FORM.B91,910-0,3692,65091,250177.90916.355.992-
C H ROBINSON68,170-0,4168,57067,990317.55121.646.149-
CA TECHNOLO.28,160-0,5328,46028,090687.93319.380.379-
CABLEVISION18,3400,6618,55018,1701.501.01827.603.721-
CABOT OIL&G32,860-1,2633,36032,8402.585.21885.556.497-
CAMERON INTL73,9700,2274,06073,4301.841.728136.225.253-
CAMPBELL S.44,5300,1844,60044,380288.43312.833.768-
CAPITAL ONE81,9500,1882,00081,690909.60674.471.171-
CARDINL.HLTH72,730-0,8073,58072,730765.06255.972.700-
CAREFUSION45,2500,0045,35045,090220.5169.973.784-
CARMAX INC52,0200,3152,10051,770371.72119.328.562-
CARNIVAL CRP37,750-0,6838,12037,7401.332.02150.523.290-
CATERPILLAR108,6750,57108,920108,0801.908.180207.214.609-
CBRE GROUP31,6900,4431,71031,450553.82217.487.428-
CBS CORP60,4750,7660,58060,1002.158.635130.381.769-
CELGENE CORP94,981-0,7096,15094,8503.981.980379.086.885-
CENTERPOINT24,5900,1224,72024,570802.60419.788.683-
CENTURYLINK40,7000,2540,84040,4401.428.28158.117.325-
CERNER CORP56,910-0,3657,26056,850585.94833.375.305-
CF INDS HLDG259,6500,32260,725258,900243.93263.322.234-
CHARLES SCHW28,420-1,4628,90028,4202.059.93858.837.185-
CHESAPEAK.EN26,430-0,1126,72326,4102.271.23860.279.565-
CHEVRON CORP128,6100,28128,820128,1901.661.940213.734.126-
CHIPOTLE MEX677,750-0,90683,870676,200177.412120.326.850-
CHUBB CORP.91,4200,3591,61091,000290.33426.525.611-
CIGNA CORP94,1900,4694,42093,296562.63952.943.260-
CIMAREX ENER141,7400,25142,040139,533469.09966.344.249-
CINCINNATI F48,430-0,1948,61048,375212.49610.303.824-
CINTAS CORP65,790-0,3566,22065,640137.5269.055.853-
CISCO SYSTEM24,785-0,1024,86024,7109.255.244229.382.892-
CITIGROUP51,720-0,7952,27051,7109.004.445467.737.696-
CITRIX SYS.69,8900,0670,20069,320857.17859.845.339-
CLOROX CO88,870-0,0889,21088,720476.62442.389.699-
CME HLDGS.76,3700,0176,55075,990564.61043.070.257-
CMS ENERGY29,8550,5229,95029,730966.73928.877.460-
COACH INC37,120-0,1637,52037,0401.367.90350.851.520-
COCA-COLA CO41,570-0,0741,71041,4404.346.833180.663.073-
COCA-COLA EN47,6700,3647,72047,310406.24019.326.461-
COGNIZANT46,0450,6846,11045,6503.090.469142.059.588-
COLGATE64,762-0,0464,93064,5801.358.18987.955.233-
COMCAST CL A54,480-0,1554,90054,3605.190.038283.934.522-
COMERICA INC50,150-1,1050,89050,130501.43525.256.328-
COMPUTER SCI60,2910,4060,42059,930642.31338.684.071-
CONAGRA FOOD32,1400,8532,17031,9351.173.08737.606.705-
CONOCOPHILLI81,0800,6781,47080,6101.958.657158.883.709-
CONS.EDISON56,8800,3457,05056,760766.13843.590.340-
CONSOL ENERG40,1801,1140,40539,5501.329.77753.447.992-
CONSTELLAT A87,2900,0787,73087,120247.95521.668.365-
CORNING INC20,480-0,7820,78020,4803.406.72470.225.186-
COSTCO WHOLE121,1200,02121,580120,830581.61770.450.801-
COVIDIEN87,170-0,1987,69087,180953.30083.339.869-
CROWN CASTLE79,6900,1580,18079,5551.102.97987.979.230-
CSX COR30,8100,4630,91030,7402.017.76962.202.168-
CUMMINS INC145,0900,64145,370144,400527.53976.485.716-
CVS CAREMARK79,4100,0879,75079,2501.236.20298.160.619-
D R HORTON I21,7500,6921,79021,6601.232.54926.781.564-
DANAHER CORP76,640-0,8977,33076,620603.20846.371.072-
DARDEN RESTA47,540-0,1547,78047,450642.32330.576.566-
DAVITA HEALT74,4400,0174,82074,160281.73621.018.463-
DEERE & CO83,760-0,4084,25083,6602.545.817213.469.046-
DELPHI AUTOM69,620-0,5670,55069,3501.198.79983.521.645-
DELTA AIRLIN40,0450,3640,33039,8505.141.739206.423.853-
DENBURY RESO17,025-0,3817,18016,9801.090.45918.635.290-
DENTSPLY INT48,020-0,7748,45047,960188.3739.071.572-
DEVON ENERGY74,330-0,3174,80074,0301.071.32779.705.978-
DIAMOND OFFS44,7900,8845,08044,080675.37130.244.936-
DISC.FIN.SVS62,594-0,0162,86062,480988.55961.946.468-
DISCOVERY CO43,695-0,9044,19043,6601.257.53255.161.138-
DOLLAR GENER63,9350,6564,31063,5504.416.047282.520.581-
DOLLAR TREE53,240-0,5053,69053,1701.612.23986.004.083-
DOMINION RES69,2900,6769,53068,9301.177.12781.519.340-
DOVER88,340-0,4388,92088,160325.84028.823.024-
DOW CHEMICAL53,6801,0953,93053,0904.893.273261.773.468-
DR.PEPPER61,7601,4561,78060,930818.50050.289.131-
DTE ENERGY76,5100,2676,82076,425454.48634.813.673-
DU PONT65,917-0,3766,21065,8401.095.91072.274.935-
DUKE ENERGY72,6300,4372,75072,3351.172.45585.158.806-
DUN&BRADST.117,705-0,37118,530117,41071.7178.458.475-
E TRADE FINA22,320-1,1122,77022,3201.044.61323.511.731-
EASTMAN CHEM81,389-0,1282,00081,280584.28947.629.544-
EATON CORP.69,953-0,0770,26069,950800.22656.085.439-
EBAY INC.55,995-0,4556,71055,7805.836.487328.226.519-
ECOLAB INC113,980-0,77115,090113,990413.83247.306.832-
EDISON INTL.58,1400,6958,23057,6001.346.51878.067.208-
EDWARDS LIFE97,720-1,0998,79097,480484.40747.486.951-
ELECTRO.ARTS37,180-1,0137,64836,9801.468.25554.526.732-
EMC CORP29,425-0,4929,64029,3503.546.933104.566.067-
EMERSON ELEC64,3900,0864,58064,075874.43856.261.428-
ENSCO PLC50,060-0,0850,29049,6101.237.59561.842.127-
ENTERGY CORP75,1500,9175,18074,560430.02832.242.811-
EOG RSCS.INC108,640-0,69109,450108,0701.352.337147.107.759-
EQT97,790-0,3598,78597,510642.19563.004.402-
EQUIFAX INC.77,880-0,8278,40077,800121.6139.487.735-
EQUITY RESID66,130-0,1466,65066,010406.46626.929.307-
ESSEX PPTY T192,4100,24192,720191,830143.14827.524.311-
ESTEE LAUD.A77,1800,1877,25076,670518.54639.908.077-
EXELON CORP.32,6601,0832,67032,3401.763.42457.449.003-
EXPEDIA INC86,610-0,9487,75086,301886.43976.795.667-
EXPEDITORS41,360-0,6741,74541,170393.66016.281.108-
EXPRESS SCR.74,520-0,7575,42574,5101.516.102113.748.281-
EXXON MOBIL99,260-0,3899,96099,2402.767.011275.595.679-
F5 NETWORKS123,510-0,28124,800123,460334.23441.374.024-
FACEBOOK INC74,820-1,5075,49074,46029.438.2852.204.120.937-
FAMILY DLR.79,820-0,2380,11079,760589.72647.128.955-
FASTENAL CO.45,290-0,9645,88045,130588.85126.739.076-
FEDEX CORP.149,230-0,03149,800148,950383.47057.223.272-
FIDELITY NAT56,860-0,7757,34056,860330.68518.868.555-
FIFTH THIRD20,280-0,6920,59020,2803.086.72963.026.067-
FIRST SOLAR70,190-1,1771,35069,8001.105.41177.654.680-
FIRSTENERGY33,6401,2633,72033,3411.640.30855.101.062-
FISERV INC64,010-0,6764,53063,990386.39124.809.122-
FLIR SYS.INC33,810-0,5334,09033,740219.0187.418.271-
FLOWERSERVE75,810-0,5876,52075,800168.35312.801.275-
FLUOR CORP.74,925-0,6075,40074,910588.67544.194.716-
FMC CORP65,7500,5465,98065,520853.15356.063.584-
FMC TECHNOL.61,5700,5961,73060,820567.51734.804.171-
FORD MOTOR17,3651,0217,40017,21011.991.224207.648.428-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,360-0,14102,710102,130313.64632.125.442-
FRANKLIN RES56,410-0,3756,87056,380481.39627.214.952-
FREEP.-MCMOR36,380-0,0336,65036,2604.206.078153.441.090-
FRONTIER C.6,7500,906,8506,7207.304.67649.470.187-
GAMESTOP A42,9250,3643,11042,570724.04331.053.625-
GANNETT CO33,865-0,6334,21033,840623.35121.164.324-
GAP46,165-0,2346,56046,0501.660.45376.711.600-
GARMIN LTD54,940-4,3957,25054,9201.612.69789.808.193-
GEN.DYNAMICS124,000-0,32124,760123,680522.96164.888.216-
GEN.ELECTRIC26,1150,4026,20026,02013.741.764358.783.716-
GENE.MILLS53,2000,4253,26052,9101.028.14954.665.037-
GENE.MOTORS34,705-0,4234,93034,5805.130.917178.123.375-
GENERAL GROW24,2200,3324,30024,120606.98214.699.707-
GENUINE PART87,640-0,2088,00587,460148.72313.038.352-
GENWORTH FIN14,1500,8614,19014,0102.254.84031.827.517-
GILEAD SCIEN108,1701,79108,769105,76011.738.2351.263.389.754-
GOLDMAN SACH177,7200,21178,360177,0101.432.486254.373.414-
GOODYEAR25,6302,0125,68025,2001.734.08644.326.359-
GOOGLE CL A583,310-0,82589,370583,305791.245463.579.051-
GOOGLE INC572,990-0,84578,490572,930874.373502.908.746-
GRAHAM HOLD.706,770-1,80718,670700,18014.0959.956.447-
GRAINGER INC246,170-1,05248,370245,440172.43842.471.462-
HALLIBURTON68,415-2,0069,81068,07012.111.131829.591.884-
HARLEY DAVID63,7800,1663,86063,530603.98238.486.518-
HARMAN INTL115,300-0,56115,940114,440236.17927.191.595-
HARRIS CORP70,760-0,5271,90070,760284.55920.288.487-
HARTFORD FIN37,115-0,0737,32037,0201.050.01139.051.064-
HASBRO, INC.52,220-0,0252,64051,980649.24933.932.739-
HCP INC42,7350,5142,75042,500930.34439.681.032-
HELMERICH &103,1101,14103,690101,200538.78955.449.092-
HERSHEY FOOD91,320-0,6391,97090,890766.25569.906.286-
HESS CORP99,850-0,41100,61099,560701.59170.217.402-
HEWLETT PACK38,1050,7338,20037,5405.823.646220.533.903-
HLTH.CARE IN66,8500,2766,99066,600572.04238.214.808-
HOME DEPOT91,8200,2191,93091,3112.935.094269.052.142-
HONEYWELL95,480-0,0395,89095,340644.09461.546.724-
HORMEL FOODS50,3600,4450,42050,080352.20517.689.883-
HOSPIRA54,000-0,0754,32054,000409.30922.172.473-
HOST HOTELS22,6000,4422,63522,4601.838.89141.497.517-
HUDSON CITY9,940-0,409,9809,9101.056.19810.501.037-
HUMANA INC127,3201,82127,640124,880569.67272.234.466-
HUNTINGTON B9,845-0,569,9509,8302.580.47825.515.508-
IBM INTL191,770-0,63194,133191,6801.228.267236.420.762-
ILL.TOOL WKS88,4600,0688,78088,280681.95960.365.646-
INGERSOLL RA61,010-0,0561,43061,000822.52150.346.510-
INT.PAPER48,1400,6948,20047,7901.718.35182.560.407-
INTEGRYS ENE66,5700,8366,86066,070159.25210.597.312-
INTEL CORP34,695-0,3034,94034,63010.607.556368.643.332-
INTERCON.EXC188,030-0,72190,250186,670599.044112.546.469-
INTERPUBLIC19,9000,8619,95019,6801.769.88535.092.394-
INTL FLAVORS100,620-0,09101,220100,080199.08820.023.753-
INTUIT INC82,235-0,4983,00082,1801.070.36088.327.498-
INTUITIVE S.471,170-1,57477,950470,831118.47256.166.745-
INVESCO LTD40,660-1,0041,11040,5601.267.15551.617.178-
IRON MOUNT.35,430-0,4235,83035,400262.4879.356.690-
J & J103,050-0,38103,720102,9102.630.833271.340.695-
JABIL CIRCUI21,400-0,5621,59021,210782.39216.705.633-
JACOBS ENGR54,310-0,4854,74054,310223.67412.196.137-
JM SMUCKER102,410-0,06102,590102,150259.79326.597.555-
JOHNSON CONT48,415-0,4848,78048,3051.167.80656.557.895-
JOY GLOBAL64,040-0,0264,61063,750550.21835.233.154-
JP MORGAN CH59,663-0,1359,95059,6504.633.312276.985.414-
JUNIPER NET.23,280-0,9823,71023,2303.337.20878.000.896-
KANSAS C.STH114,4800,89114,510113,010212.64024.242.257-
KELLOGG65,1500,6265,20064,5751.070.76869.510.832-
KEURIG GREEN134,780-1,30136,550134,540960.667129.830.110-
KEYCORP13,580-1,1613,78013,5803.712.56350.666.089-
KIMBERLY CL.108,6450,48108,880108,000874.35594.989.140-
KIMCO RLTY.23,2900,0423,39023,210773.35717.993.851-
KINDER MORGN39,990-0,1740,15039,50010.550.683419.756.813-
KLA-TENCOR76,3300,4776,45075,840529.11140.331.697-
KOHL'S CORP59,4850,0359,72059,120800.82847.539.152-
KRAFT FOODS58,270-0,3158,72058,1501.067.42762.207.297-
KROGER CO50,7250,4950,75050,2581.006.62250.928.127-
L BRANDS63,730-0,0864,13063,440848.13854.129.524-
L-3 COMMUNIC109,4700,04110,030109,150287.22231.451.871-
LAB.CORP.AM.106,260-0,16107,670106,260287.12530.677.037-
LAM RESEARCH71,3300,4871,50070,930590.20842.031.662-
LEGG MASON I49,510-0,7050,00049,420160.4007.958.133-
LEGGETT & PL34,930-0,0635,15034,890262.1609.183.281-
LENNAR CORP38,9100,1039,12038,800998.07438.849.930-
LEUCADIA NAT24,840-0,6425,01024,840289.1847.213.232-
LILLY ELI62,8600,0863,29062,8001.943.934122.464.537-
LINCOLN NATL54,740-0,0254,97054,620453.63024.864.095-
LINEAR TECH.44,660-0,8545,26044,3251.192.27353.164.168-
LOCKHEED MAR176,6500,02177,190176,000725.332128.035.241-
LOEW'S CORP.43,541-0,1543,71043,510583.45825.409.129-
LORILLARD .58,950-0,1859,37058,8002.547.523150.272.777-
LOWES COS IN52,545-0,0752,84052,5402.769.013145.701.864-
LYONDELLBASE113,5200,82113,710112,450856.78696.901.125-
M & T BANK C123,840-0,27124,500123,630261.76532.443.808-
MACERICH CO65,240-0,2365,60065,050219.21714.300.949-
MACY'S INC62,310-0,4563,10061,6904.065.321253.168.271-
MARATHON OIL40,8200,3740,98040,5052.890.864117.889.433-
MARATHON PET90,4400,0190,74089,7001.064.50395.899.797-
MARRIOTT INT68,930-0,0969,21068,860759.77952.457.953-
MARSH & MC L52,460-0,0252,63052,410486.71225.553.596-
MASCO CORP.23,4950,1523,54723,2901.947.94045.615.105-
MASTERCARD76,580-0,5577,12076,5051.202.81792.235.976-
MATTEL INC34,8650,5934,90034,5501.078.34137.576.409-
MCCORMICK&CO69,510-0,3369,86069,440366.59725.496.124-
MCDONALD'S94,4200,3394,57093,6015.885.186553.567.068-
MCGRAW-HILL80,6800,4780,95080,260934.59875.388.226-
MCKESSON CRP191,770-1,03194,110191,760332.67264.015.407-
MEAD JOHNSON94,790-0,3895,39094,730335.49531.862.798-
MEADWESTVACO42,920-0,0543,08042,860262.99411.302.561-
MEDTRONIC63,290-0,3663,71063,2701.723.620109.447.801-
MERCK & CO60,180-0,0360,58060,1403.775.972228.029.438-
METLIFE INC.54,6400,1854,99054,5003.204.270175.547.213-
MICHAEL KORS82,090-1,0283,28982,050823.25167.787.228-
MICROCHIP47,660-0,3347,94047,330521.78124.810.947-
MICRON TECH.32,9250,1433,05032,6109.194.618301.888.731-
MICROSOFT44,780-0,5045,00044,76011.230.501503.948.517-
MOHAWK INDS.145,930-0,09146,950145,800340.69949.814.282-
MOL.COORS B73,595-0,2274,07073,500335.38224.720.302-
MONDELEZ INT36,1150,1236,17036,0002.168.91878.307.483-
MONSANTO CO116,048-0,92117,610116,0302.238.074260.958.756-
MONSTER BEVE86,700-0,3687,36086,340565.30649.078.792-
MOODY'S CORP92,601-0,2393,01092,230273.30025.319.003-
MORG.STAN.DW34,120-0,8134,50034,0903.713.357127.089.271-
MOSAIC COM.47,9050,7947,91047,5301.147.63754.782.566-
MOTOROLA SOL59,550-1,2460,54059,5301.181.73470.694.873-
MURPHY OIL C60,870-0,4361,34060,850417.50725.473.813-
MYLAN INC48,000-0,6248,63048,0001.619.06478.167.438-
NABORS INDUS26,460-0,2626,64026,2001.731.01045.856.359-
NASDAQ OMX43,6600,0943,74543,330588.49025.635.271-
NATIONAL OIL85,6600,8885,75084,3001.214.470103.658.657-
NAVIENT CORP17,7500,8017,77017,580513.4359.087.183-
NETAPP INC41,6700,6041,69341,3001.128.36946.864.211-
NETFLIX INC.474,770-0,96480,245474,6101.105.316527.542.015-
NEWELL RUBB.33,5301,1233,58033,120681.04422.786.097-
NEWFIELD EXP44,2700,1144,49043,760597.51026.463.777-
NEWMONT MNG.26,5650,2526,75026,3902.425.11064.431.292-
NEWS CORPOR.17,6410,1217,67017,5401.003.35917.658.817-
NEXTERA ENER96,6500,6897,01096,000891.78586.227.048-
NIELSEN N.V.46,790-0,2147,09546,700491.14123.004.946-
NIKE INC CL79,6340,1979,99079,4201.208.42396.198.567-
NISOURCE38,9801,1239,38038,590927.98536.168.679-
NOBLE CORP28,0600,9428,10527,6302.917.80681.361.561-
NOBLE ENERGY70,890-0,7171,63070,640622.34544.182.511-
NORDSTROM69,900-0,4470,49069,820732.55651.384.041-
NORFOLK STH.106,8101,21106,930106,000741.84779.095.504-
NORTHEAST UT45,1000,3345,34044,9901.080.16948.756.992-
NORTHERN TST68,9900,0869,14068,680453.69631.250.761-
NORTHROP GRU127,6100,27127,858126,940505.17364.386.218-
NRG ENERGY30,3602,0830,37029,6652.409.82372.433.736-
NUCOR CORP54,340-0,0454,60054,040532.94628.935.716-
NVIDIA CORP.19,310-0,7519,47519,2002.817.65254.439.854-
O'REILLY AUT155,1200,12155,780154,510216.54033.601.118-
OCCI.PETROL.103,2000,05103,640103,1001.215.961125.580.682-
OMNICOM GROU72,2100,4272,24571,550561.78140.414.131-
ONEOK INC NE68,7400,4468,82068,160519.34235.612.059-
ORACLE CORP41,610-0,5541,80041,4205.194.143215.887.801-
OWENS-ILLIN.31,1700,5831,30531,050445.95613.913.381-
PACCAR INC.62,550-0,2963,06062,440345.95121.669.401-
PALL CORP80,680-0,5381,47080,520329.05726.566.383-
PARKER HANNI115,680-0,31116,524115,650386.84544.876.495-
PATTERS.COS40,040-1,0640,66039,910481.11419.285.887-
PAYCHEX INC41,910-0,1741,98041,780593.68324.872.111-
PEABODY ENER15,9551,0416,08015,7003.499.54755.861.169-
PENTAIR PLC68,550-0,2069,12068,540475.63532.730.489-
PEOPLE'S BAN14,945-0,3015,03314,930750.85911.232.475-
PEPCO HLDGS.27,2000,1527,35027,160375.01410.228.581-
PEPSICO INC92,225-0,4092,72092,0701.549.559142.966.187-
PERKINELMER44,630-0,9845,17044,625390.23317.506.866-
PERRIGO CO148,6600,44150,260148,610645.49696.372.165-
PETSMART INC71,5000,8971,81070,990661.96347.352.596-
PFIZER29,4500,8229,57029,36515.153.959446.787.203-
PG&E CORP.45,6300,4845,79045,430536.44824.494.966-
PHILIP MORRI85,040-0,2685,24084,8301.159.54998.648.747-
PHILLIPS 6686,370-0,3587,00086,0301.030.78289.080.592-
PINNACLE WES56,2801,3056,57055,6851.312.20773.909.928-
PIONEER NATU206,210-2,43209,830205,2801.123.190232.474.496-
PITNEY BOW.26,970-0,1127,21026,930692.21318.707.402-
PLUM CREEK T40,9900,3441,08040,870632.22525.880.889-
PNC FIN.SVCS84,960-0,1885,39084,7601.162.79998.827.100-
PPG INDS.INC205,010-0,70206,650204,570279.21957.320.756-
PPL CORPOR.34,1800,7434,27033,9601.788.31261.079.438-
PRAXAIR INC131,080-0,21131,740130,860244.65532.092.081-
PRECISION CA242,670-0,47244,070242,310311.66475.714.966-
PRICELINE GR1.264,380-1,031.281,8401.263,880321.752408.702.099-
PRIN FINL GR54,2300,3054,45053,930480.28026.059.896-
PROCTER GAMB83,292-0,1183,60083,2702.389.211199.320.166-
PROGRESSIVE24,9700,0425,03024,820924.00923.084.609-
PROLOGIS INC40,630-0,4240,91040,620588.37423.954.058-
PRUDENTIAL90,2030,1590,70090,0701.210.862109.457.928-
PUBLIC SERV.36,6050,7636,68036,3601.285.01146.968.051-
PUBLIC STORA173,6600,06174,281173,130138.41024.043.547-
PULTEGROUP19,1500,3119,20019,0801.630.33831.215.429-
PVH CORP117,930-0,41118,170116,880568.81766.883.721-
QEP RESOURSE34,920-0,2635,20034,805507.94317.780.087-
QUALCOMM INC76,620-0,5177,19076,4904.738.240363.540.516-
QUANTA SERVS36,050-0,7436,32036,010312.77111.296.444-
QUEST DIAGNO62,570-0,2262,99062,410386.83724.229.574-
RALPH LAUREN169,1850,11170,630168,660423.91571.765.036-
RANGE RESOUR77,970-1,0279,02077,810847.47566.471.701-
RAYTHEON CO.96,140-0,4997,00095,950547.61652.707.656-
RED HAT61,105-1,4962,10561,100515.05531.662.851-
REGENERON PH349,290-1,34354,270348,390320.062112.458.392-
REGIONS FINL10,150-1,0710,30010,1503.857.82339.360.596-
REPUBLIC SER39,340-0,0839,66039,2901.149.24245.237.497-
REYNOLDS AME57,740-0,1758,02057,310717.29541.355.499-
ROBERT HALF49,650-0,1449,83049,500200.8169.968.526-
ROCKWELL AUT116,239-0,10116,520115,720218.97325.418.692-
ROCKWELL COL77,0300,0577,32076,824218.09616.809.356-
ROPER INDUST150,410-0,28151,660150,240128.19519.318.986-
ROSS STORES75,3101,2975,53074,3501.101.47882.788.848-
ROWAN CIES29,8690,1630,00029,5301.026.07630.600.459-
RYDER SYS IN90,690-0,0690,88090,48097.1148.807.831-
SAFEWAY34,6900,1434,73034,590726.55525.168.955-
SALESFORCE59,6500,0260,59559,3203.583.358214.717.678-
SANDISK CORP99,0400,5199,43098,3501.340.539132.735.882-
SCANA CORP50,9700,2051,13050,780297.69115.183.967-
SCHLUMBERGER110,920-0,09112,000110,5203.190.576354.761.102-
SCRIPPS NETW80,5390,0481,10080,500330.18226.642.979-
SEAGATE TECH61,2100,9161,58060,6301.187.00372.715.091-
SEALED AIR35,900-0,1436,15535,860684.61924.624.444-
SEMPRA ENRGY103,4800,99103,810102,450572.55459.232.085-
SHERWIN WILL217,070-0,34218,320216,390237.60951.596.770-
SIGMA-ALDR.103,250-0,38103,994103,140183.54818.970.823-
SIMON PPTY G169,040-0,12169,760168,750335.84456.803.579-
SNAP ON INC124,810-0,17125,220124,330133.22916.624.594-
SOUTHERN CO.43,6450,2443,75043,5401.329.32958.051.132-
SOUTHWES.ENE40,1500,1740,28039,9002.098.06384.156.034-
SOUTHWEST AI32,2501,0332,43031,8302.978.28595.860.867-
SPECTRA ENRG41,0000,0241,20040,6802.628.159107.588.156-
ST JUDE MED64,8900,1165,10064,670474.48930.788.452-
STANLEY BLAC90,630-0,3491,17090,530370.46433.643.577-
STAPLES INC11,4703,7511,48011,0607.338.32383.242.266-
STARBUCKS77,665-0,1678,27077,6601.643.748128.126.047-
STARWOOD HTL83,970-0,5084,51083,875692.46858.212.322-
STATE STREET71,510-0,9672,30071,480749.57453.757.573-
STERICYLCE118,560-0,42119,660118,48591.35610.860.264-
STRYKER CORP82,190-0,8082,83082,150337.66627.844.276-
SUNTRUST BK.37,910-0,9138,36037,9011.034.97939.424.316-
SYMANTEC COR24,190-0,5324,41324,1702.790.84567.700.597-
SYSCO CORP37,7700,0037,99037,7301.084.33440.996.825-
T.ROWE PRICE80,570-0,4281,56080,370569.87445.942.045-
TARGET CORP.60,7500,0860,96060,6401.773.558107.803.772-
TE CONNECTIV62,120-0,8963,00062,110785.41849.028.933-
TECO ENERGY17,8300,8517,85017,670968.72317.226.994-
TENET HEALTH60,4800,1061,12060,470575.14534.949.836-
TERADATA CRP44,7300,5245,00044,220901.07340.294.452-
TESORO CORP.63,810-1,0164,69063,4001.760.138112.296.276-
TEXAS INSTRS47,5950,2247,71047,2302.557.532121.440.826-
TEXTRON INC38,480-0,7238,85038,330538.42720.727.662-
THE DIRECTV85,9700,6086,11085,4101.347.591115.717.234-
THERMO FISH.119,879-0,69120,980119,830715.73786.191.339-
TIFFANY & CO102,2101,43105,660101,1403.733.847383.391.783-
TIME WARNER147,1000,35147,940146,760510.34975.201.354-
TIME WARNER76,9800,4177,26076,8101.991.298153.404.221-
TJX COS INC.59,5000,0059,70059,3202.230.756132.764.112-
TORCHMARK54,810-0,0555,07054,810228.89212.579.377-
TOTAL SYSTEM31,380-1,1731,81031,250544.04517.093.295-
TRACTOR SUPP66,470-0,4666,99066,130909.94560.526.447-
TRANSOCEAN38,510-0,0338,82038,0504.016.020154.721.989-
TRAVELERS C.94,5600,3894,73594,070760.05171.886.535-
TRIPADVISOR101,860-2,54104,439101,600707.56172.498.964-
TWENTY-FIRST35,7400,5135,80035,4703.957.516141.114.731-
TYCO INTL.44,5050,2644,66044,380727.03532.384.828-
TYSON FOODS37,4900,9337,62536,8802.642.25598.358.206-
UNDER ARMOUR69,930-1,2670,84069,6401.243.46287.062.359-
UNION PACF105,2200,15105,650104,8401.157.761121.720.971-
UNITED PARCE97,050-0,3897,70097,0101.406.087136.750.678-
UNITEDHEALTH86,8101,9986,97084,9603.717.312321.204.380-
UNTD.TECHNS.109,080-0,55110,340108,9401.554.374169.925.409-
UNUM GROUP36,2651,3036,27035,8401.317.37547.588.327-
URBAN OUTFIT40,3600,2940,67040,1801.053.01142.625.464-
US BANCORP42,160-0,5942,49042,1601.556.53365.771.146-
US STEEL CRP39,040-1,1439,56038,5704.372.358170.517.589-
V F CORP64,230-0,1264,66063,940599.09438.413.967-
VALERO ENERG54,4101,1954,61053,9502.515.843136.677.951-
VARIAN MED.84,860-0,1585,37084,820353.33930.023.426-
VENTAS INC65,4100,2565,69065,183560.25836.630.676-
VERISIGN INC56,350-1,4357,31056,320398.36122.563.167-
VERIZON COMM49,4300,3749,46049,2107.188.408355.105.198-
VERTEX PHARM93,000-0,6894,30092,710485.37745.416.725-
VIACOM INC.B80,7800,4280,82080,320914.94973.757.698-
VISA INC217,0600,15217,530215,2901.213.363263.151.134-
VORNADO RLTY105,2300,21105,530104,985207.52121.825.564-
VULCAN MATLS63,416-0,4164,18063,350377.39924.052.770-
WAL MART ST.75,8260,4075,86075,4401.639.337124.056.827-
WALGREEN CP.60,730-0,3361,18060,5802.035.723123.734.908-
WALT DISNEY90,2230,2390,41089,9772.188.240197.389.751-
WASTE MANGM.46,8900,6947,35046,8101.530.32072.048.689-
WATERS CORP103,090-0,50104,200103,040114.43211.852.019-
WELLPOINT HE115,8701,05116,240114,360723.66683.782.648-
WELLS FARGO51,304-0,5051,70051,2704.437.664228.113.236-
WESTERN DIGI102,7700,80103,510101,950926.94795.221.094-
WESTERN UNIO17,500-0,1717,56017,4851.415.71024.795.735-
WEYERHAEUSER34,0800,2634,33034,0001.309.87644.794.222-
WHIRLPOOL CO152,2100,85152,680150,510599.16791.105.499-
WHOLE FOODS39,5582,7639,72038,5305.049.987198.548.318-
WILLIAMS COS59,0200,3159,11058,4001.696.89499.746.653-
WINDSTREAM H11,229-0,0111,30011,2002.764.27431.090.618-
WISCONSIN EN44,4500,8644,59044,010883.86639.263.183-
WYNDHAM WWID80,405-0,7681,28080,390317.98725.666.288-
WYNN RESORTS196,050-1,62199,370195,930840.452165.799.243-
XCEL ENERGY31,3500,3231,50031,280965.61630.331.833-
XEROX CORP.13,7400,5113,74013,6602.303.19231.554.191-
XILINX INC41,595-0,4442,14041,5911.329.64855.533.945-
XL GROUP PLC34,1300,5334,20033,880530.42618.084.025-
XYLEM INC37,310-0,9037,65037,310151.7295.679.155-
YAHOO!38,3501,4838,71537,83318.739.875714.868.137-
YUM BRANDS72,230-1,0773,15272,0501.229.48089.079.022-
ZIMMER HLDGS99,960-0,79101,08099,940506.78650.825.415-
ZIONS BANCOR29,3150,2229,47029,0601.657.92848.674.610-
ZOETIS INC.35,3900,7435,48035,0721.918.21167.767.325-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,2000,0689,59089,1301.632.908145.857.221-
BME31,805-0,0932,00031,715208.3486.634.2672.659
GOLDMAN SACH177,7100,20178,360177,0101.432.913254.449.382-
TRAVELERS C.94,5700,3994,73594,070760.11071.892.115-
UNIBAIL-R.205,150-0,51206,600205,050279.00143.755.74920.111