HARLEY DAVIDSON INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    62,960 €
  • MAXIMO
    64,030 €
  • MÍNIMO
    62,810 €
  • VOL. DIARIO (TIT.)
    974.959
  • VAR. 2014(%)
    -9,070 %
  • VARIACIÓN
    -1,55 % -0,990 €
  • APERTURA
    64,000 €
  • ÚLT. SESIÓN
    63,950 €
  • EFECTIVO
    61.519.035€
  • VAR. 12 MESES(%)
    14,729 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,13
MínimoMínimo 201460,55
Máximo 12 meses74,13
Míximo 12 meses54,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.643.851
Media títulos 12m1.329.773
Efectivo 3m113.567.196
Efectivo 12m88.080.658
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5500,30145,625143,7801.227.665177.433.808-
ABBOT LAB.42,940-0,2343,00042,6202.146.01591.869.399-
ABBVie Inc.53,8801,3253,98553,1707.513.137402.271.386-
ACCENTURE80,8600,6080,92079,9701.010.43681.230.869-
ACE LTD103,219-0,26103,300102,540613.02563.127.352-
ACTAVIS215,330-0,97218,260214,1501.065.572229.525.487-
ADOBE SYSTEM72,9200,4173,02071,840908.52165.739.580-
ADT CORPORAT33,1500,5533,20032,740736.00424.271.719-
AES CORP15,2200,8615,28015,0601.881.84928.597.330-
AETNA INC.84,7201,5984,76083,4901.213.124102.081.837-
AFLAC CORP.63,569-0,0363,59062,930620.14839.218.903-
AGILENT.TECH56,390-0,2556,53055,890864.10348.577.278-
AGL RESOURCE53,9600,7854,23053,300240.43112.966.564-
AIR PRODUCTS136,1600,21136,250134,820635.28886.226.242-
AIRGAS110,6300,12110,865110,030269.80129.801.759-
AKAMAI TECH59,690-0,0359,98059,3401.393.90983.045.334-
ALCOA INC.16,9402,2916,95016,60011.669.899195.784.728-
ALEXION PHAR162,543-2,69167,200160,3801.121.005182.264.427-
ALLEGHENY TE41,070-1,3941,76040,810698.49028.755.785-
ALLEGION PLC53,902-2,1755,11053,320287.61315.474.787-
ALLERGAN INC170,3000,14170,850169,300598.276101.695.433-
ALLIANCE DAT267,130-1,27269,987265,710208.03255.544.939-
ALLSTATE COR57,800-0,2457,92057,3601.277.44873.595.950-
ALTERA CORP.33,060-1,2533,51032,9052.297.95976.037.854-
ALTRIA GROUP41,660-0,1941,86041,3703.092.810128.454.914-
AM.TOWER COR92,7000,5292,86092,010872.82680.852.490-
AMAZON.COM319,520-1,39324,820316,5004.578.0711.460.494.379-
AMER.EL.POW.54,4402,2954,49053,0301.560.66984.408.002-
AMER.EXPRESS92,0000,0892,01790,9002.502.500229.367.388-
AMER.FNCL.SV121,620-0,53122,150120,600480.17958.160.288-
AMER.INTL G.53,985-0,3254,17053,4604.576.607246.089.192-
AMEREN CORP40,4001,5840,46539,620651.95626.211.369-
AMERISOURBRG77,5601,0077,72076,5651.436.829111.082.112-
AMETEK INC51,500-0,1051,63050,890360.74518.452.106-
AMGEN INC122,660-0,15123,050121,6601.507.377184.218.954-
AMPHENOL COR98,0000,4198,06096,870341.73833.326.563-
ANADARKO PET108,025-1,09109,570107,3802.910.245314.420.832-
ANALOG DEVIC50,5300,7450,72049,6601.587.11379.686.404-
AON PLC87,1100,9287,31085,5501.037.29889.765.798-
APACHE CORP101,840-0,01101,940100,640983.14199.608.995-
APART.IN.M.33,9400,8033,95033,690446.02815.101.928-
APPLE INC98,8311,1998,93597,55035.466.4573.483.079.169-
APPLI.MATLS.21,4751,1521,51020,81012.266.744260.186.226-
ARCHER DANIE48,1400,0448,40047,9601.163.53255.993.581-
ASSURANT INC66,3500,6766,36065,690303.55120.046.265-
AT&T CORP.35,6800,3935,77035,50012.928.639461.001.652-
AUTODESK INC55,165-0,1255,52054,5101.002.59055.089.814-
AUTOMAT.DATA82,560-0,0682,61081,910539.76244.385.276-
AUTONATION55,230-1,2556,05055,215462.11225.590.283-
AUTOZONE516,1000,30517,420513,01072.21337.173.151-
AVAGO TECHN.70,1100,2770,75069,1402.144.212149.553.212-
AVALONBAY CO150,4101,64150,870148,100424.71463.646.111-
AVERY DENSN49,155-0,1749,21048,350727.97035.526.464-
AVON PRODUCT13,090-0,6813,20013,0303.668.34848.041.419-
BAKER HUGHES72,910-0,6973,40072,5141.076.59078.400.405-
BALL CORP63,000-0,5763,36062,770438.39527.642.733-
BANK N.Y.39,5600,3339,63039,2953.344.708132.038.034-
BANK OF AMER15,500-0,5815,61015,46027.469.819425.878.338-
BARD C R INC153,5003,12154,160148,540817.973124.214.435-
BAXTER INTL76,480-0,2276,74376,2001.035.61179.195.658-
BB&T CORP.37,600-0,8237,95037,4602.120.22179.767.590-
BECTON DICKI118,8390,40118,880117,680236.31527.938.033-
BED BATH&BEY62,290-0,3562,57061,9911.343.69183.551.378-
BEMIS COMPAN40,1500,9340,16039,640394.46315.721.165-
BERKSHIRE B128,2700,56128,290126,6301.079.486137.561.923-
BEST BUY CO.31,4801,4531,56030,8901.977.78061.820.458-
BIOGEN IDEC336,6550,36338,340332,100621.205208.059.258-
BLACKROCK IN317,3100,76317,580313,250381.044120.129.684-
BLOCK H&R32,150-0,6232,57031,9901.116.04535.840.780-
BOEING CO.123,050-0,12124,560122,1603.781.659464.450.878-
BORGWARNER65,330-0,7765,77064,760505.40832.882.653-
BOSTON PROP.121,9801,58122,000120,367268.52032.577.544-
BOSTON SCIEN12,960-1,1413,11012,8604.869.30662.933.832-
BRISTOL-MYER49,8300,8949,87049,0803.563.337176.070.538-
BROADCOM A37,7801,1537,87037,1833.496.822131.351.474-
BROWN FORM.B90,280-1,2891,79089,500414.33937.322.124-
C H ROBINSON65,840-0,5666,15065,420460.22530.223.896-
CA TECHNOLO.29,6200,3029,67529,4001.463.33243.186.146-
CABLEVISION19,0200,3719,12018,9201.101.27920.955.136-
CABOT OIL&G32,8100,5832,92032,2654.230.489137.689.302-
CAMERON INTL74,2500,1374,36073,0801.336.50498.595.904-
CAMPBELL S.43,400-0,2343,81043,250442.50519.227.948-
CAPITAL ONE81,540-0,1383,52081,1601.439.194117.205.656-
CARDINL.HLTH72,8600,8972,92071,990894.47664.831.888-
CAREFUSION45,0500,5145,08044,650527.39323.644.504-
CARMAX INC50,055-0,7250,56049,810665.50833.320.587-
CARNIVAL CRP36,500-0,4936,70036,2703.965.138144.595.101-
CATERPILLAR103,910-0,90104,900103,1703.049.159316.322.193-
CBRE GROUP33,060-1,3733,72033,0041.202.31439.892.658-
CBS CORP57,690-0,0757,97057,3703.791.836218.423.783-
CELGENE CORP87,8100,7588,09086,1402.192.641190.758.451-
CENTERPOINT25,1451,1125,24024,8301.301.63332.685.696-
CENTURYLINK37,7950,5737,90037,5401.587.03359.933.983-
CERNER CORP57,0400,3357,15056,053989.95655.987.852-
CF INDS HLDG254,6200,80255,080251,650316.26180.146.672-
CHARLES SCHW27,9601,6727,99027,3702.666.62073.792.308-
CHESAPEAK.EN26,875-0,5027,24026,7004.808.088129.122.164-
CHEVRON CORP133,230-0,25133,799132,8902.938.305391.408.670-
CHIPOTLE MEX677,6000,60678,962671,990326.086220.378.929-
CHUBB CORP.88,950-0,7589,49088,5301.090.85197.056.831-
CIGNA CORP96,7100,9996,83095,530514.61649.498.751-
CIMAREX ENER147,190-0,52148,630146,170672.53598.863.855-
CINCINNATI F47,9350,4747,93047,510190.0479.065.869-
CINTAS CORP63,5900,1163,71062,990149.8679.475.371-
CISCO SYSTEM25,830-0,5426,00025,57021.447.158554.113.063-
CITIGROUP49,810-0,4450,08049,5407.019.193349.395.071-
CITRIX SYS.68,8602,2168,95067,3502.393.539163.512.462-
CLOROX CO89,5800,1189,93089,030528.39847.227.420-
CME HLDGS.75,3800,4475,45074,150701.32652.436.391-
CMS ENERGY30,5401,0630,65030,1001.164.19535.438.328-
COACH INC34,6790,1435,14034,5301.779.54861.839.470-
COCA-COLA CO40,770-0,5641,00040,6107.094.130288.982.223-
COCA-COLA EN47,770-0,5848,15047,5201.213.45057.884.477-
COGNIZANT51,050-0,1451,38050,6601.447.89173.779.168-
COLGATE67,450-0,2167,89067,0901.006.31167.728.151-
COMCAST CL A54,6850,5454,69054,0855.127.428278.621.873-
COMERICA INC49,830-1,1350,38049,580619.41030.830.823-
COMPUTER SCI64,665-0,1964,91064,380368.84923.822.075-
CONAGRA FOOD30,930-0,4831,14030,9102.094.18864.939.932-
CONOCOPHILLI85,653-0,3186,11085,0802.602.309222.760.773-
CONS.EDISON57,6951,2557,79056,9401.059.31960.887.643-
CONSOL ENERG40,1400,3240,47039,7801.028.13241.152.628-
CONSTELLAT A86,170-0,4586,53085,190562.62748.253.367-
CORNING INC22,0500,1422,09021,8003.289.45772.187.791-
COSTCO WHOLE117,390-0,14117,660116,810840.12898.562.556-
COVIDIEN87,320-0,5487,85086,9502.570.885224.284.521-
CROWN CASTLE74,8902,2974,92073,1701.929.680143.322.736-
CSX COR30,795-0,6631,07030,6503.205.02198.784.516-
CUMMINS INC144,580-3,71148,590144,3902.954.097429.747.556-
CVS CAREMARK78,405-0,9079,15078,1903.104.585243.934.694-
D R HORTON I21,300-1,4321,55020,9407.468.280158.630.001-
DANAHER CORP75,304-0,5175,63074,9801.475.910110.934.118-
DARDEN RESTA45,0100,7845,10544,540601.30527.012.604-
DAVITA HEALT71,7300,3871,77070,970471.77433.708.393-
DEERE & CO86,000-0,2086,13085,1902.954.203252.911.682-
DELPHI AUTOM68,9450,2369,09068,385989.55268.043.970-
DELTA AIRLIN38,4200,9538,53037,8206.685.001255.508.760-
DENBURY RESO17,340-0,8617,51517,2401.229.63221.288.987-
DENTSPLY INT47,1300,6447,19846,470255.00511.953.894-
DEVON ENERGY77,900-0,5678,68077,420900.24070.044.343-
DIAMOND OFFS47,230-1,1947,84046,800709.38733.456.322-
DISC.FIN.SVS62,7300,1962,81062,2301.159.90872.520.695-
DISCOVERY CO83,2000,3983,29082,630469.14438.900.998-
DOLLAR GENER56,1200,9257,70053,78019.639.0911.095.303.527-
DOLLAR TREE56,0603,3959,84054,64530.216.9981.711.058.663-
DOMINION RES70,8001,3571,06069,7501.141.01780.555.001-
DOVER88,240-0,3688,33087,400468.76641.139.044-
DOW CHEMICAL53,9700,4854,15053,5704.630.298249.598.991-
DR.PEPPER61,8100,4161,82061,300908.37755.858.190-
DTE ENERGY77,0001,3277,08075,720483.66537.099.620-
DU PONT65,4650,8265,57064,9702.323.271151.517.461-
DUKE ENERGY74,2401,4174,24073,2302.004.759148.132.243-
DUN&BRADST.110,500-0,96111,747109,935144.66515.963.392-
E TRADE FINA20,5600,8820,72920,3802.358.97348.528.792-
EASTMAN CHEM88,555-0,1788,77087,3001.055.53292.858.527-
EATON CORP.76,940-0,6877,53076,2001.527.678117.077.728-
EBAY INC.52,9400,3653,09052,2306.972.673366.372.827-
ECOLAB INC111,1810,54111,250110,070482.98553.372.692-
EDISON INTL.57,4401,4557,53056,460588.23833.670.449-
EDWARDS LIFE84,980-0,0285,55084,6901.145.91897.435.688-
ELECTRO.ARTS35,300-2,0536,04035,2603.884.217138.041.187-
EMC CORP29,6301,4729,76029,13014.185.411417.624.174-
EMERSON ELEC67,125-0,4567,24066,5701.955.148130.634.386-
ENSCO PLC52,560-1,3053,20052,1301.383.64572.580.205-
ENTERGY CORP76,2601,0376,69075,4001.086.37082.707.520-
EOG RSCS.INC113,720-0,96115,020113,0001.610.386182.939.205-
EQT99,300-0,85100,56099,180925.01892.289.323-
EQUIFAX INC.76,9500,2277,00076,390298.32222.854.209-
EQUITY RESID65,8001,4865,87064,610565.17936.990.004-
ESSEX PPTY T193,4001,37193,500189,790107.01720.571.952-
ESTEE LAUD.A74,910-1,0075,87074,640744.42555.782.594-
EXELON CORP.31,9901,7232,13031,3823.697.998117.965.026-
EXPEDIA INC80,2300,7080,43079,4301.013.42981.088.812-
EXPEDITORS44,870-1,2145,47044,620472.37121.161.134-
EXPRESS SCR.66,000-0,5366,99065,9705.533.498367.341.264-
EXXON MOBIL104,4051,19104,520102,8304.876.605505.681.018-
F5 NETWORKS113,9101,33114,135108,025544.80261.553.691-
FACEBOOK INC75,060-0,1775,50073,85034.177.9622.557.683.861-
FAMILY DLR.76,04025,3576,82073,60030.070.9602.246.036.087-
FASTENAL CO.45,1600,0145,27044,9001.550.45369.788.060-
FEDEX CORP.149,640-0,81151,462148,3001.136.592169.445.067-
FIDELITY NAT56,6500,1156,70056,005658.04637.051.674-
FIFTH THIRD20,890-1,3721,20020,8304.410.62892.236.816-
FIRST SOLAR66,1403,2666,68065,3102.714.907179.054.903-
FIRSTENERGY32,3501,1332,39031,8901.554.13950.076.534-
FISERV INC62,550-0,1962,69062,020513.63331.996.151-
FLIR SYS.INC34,560-0,2034,73034,5201.378.22247.685.929-
FLOWERSERVE77,280-0,7777,98076,630623.94548.064.854-
FLUOR CORP.75,690-0,4376,17075,010509.04438.413.376-
FMC CORP68,7800,7368,90068,010525.85836.031.632-
FMC TECHNOL.63,4800,3263,64062,920763.93548.355.481-
FORD MOTOR17,6450,1417,71017,47017.991.243316.255.466-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,590-0,39101,650100,160263.09726.452.614-
FRANKLIN RES57,6100,6657,65057,080856.98349.127.921-
FREEP.-MCMOR37,9950,0138,20037,7204.020.598152.440.169-
FRONTIER C.5,9501,365,9905,8404.770.09928.344.882-
GAMESTOP A46,1501,0346,55045,8601.196.66655.326.536-
GANNETT CO33,5601,0533,61033,060930.49230.980.079-
GAP40,2500,8340,28039,9202.169.37387.062.144-
GARMIN LTD57,5600,8157,87056,980574.41332.950.167-
GEN.DYNAMICS120,940-0,17121,110119,710809.42697.570.638-
GEN.ELECTRIC25,625-0,6425,73025,44024.160.868617.392.324-
GENE.MILLS52,9550,2753,15052,7901.229.69965.065.095-
GENE.MOTORS34,916-0,4435,09034,9008.482.773296.630.695-
GENERAL GROW24,1701,3424,18023,8401.781.36742.809.811-
GENUINE PART84,990-0,3885,35084,640238.26520.223.647-
GENWORTH FIN16,280-0,4316,40016,1151.859.64530.144.101-
GILEAD SCIEN91,3301,6691,73089,93010.293.343936.361.738-
GOLDMAN SACH176,0900,39176,459174,6701.394.871244.853.563-
GOODYEAR27,900-1,1328,34027,6001.634.68545.510.120-
GOOGLE CL A600,1800,35601,098592,590932.004556.883.760-
GOOGLE INC591,8300,48592,500584,753723.345425.936.856-
GRAHAM HOLD.692,5600,44693,390686,6408.5115.871.533-
GRAINGER INC240,339-0,34241,692238,480275.65765.998.708-
HALLIBURTON72,765-0,8873,16072,1302.763.123200.393.561-
HARLEY DAVID62,960-1,5564,03062,810974.95961.519.035-
HARMAN INTL112,875-0,87114,210111,950263.13129.658.889-
HARRIS CORP72,490-0,2873,00072,010511.12336.971.008-
HARTFORD FIN35,3600,3135,41035,0001.847.72865.088.066-
HASBRO, INC.51,320-0,2751,68051,260716.04036.852.430-
HCP INC42,7100,9242,73042,320753.29632.060.277-
HELMERICH &116,460-0,29117,500114,730431.88549.995.093-
HERSHEY FOOD91,900-0,6892,75091,570662.15660.840.151-
HESS CORP99,9100,10100,08099,1601.038.494103.526.428-
HEWLETT PACK35,4900,1735,58535,2503.659.160129.494.379-
HLTH.CARE IN64,8500,5764,86064,340824.23353.326.061-
HOME DEPOT81,2200,2381,34080,6602.102.620170.363.944-
HONEYWELL95,160-0,6396,00094,3602.214.595209.898.206-
HORMEL FOODS47,420-0,6347,85047,300354.71116.849.446-
HOSPIRA52,5701,6454,24052,4903.057.687162.895.217-
HOST HOTELS23,0400,3523,09022,9201.590.16036.592.284-
HUDSON CITY9,800-1,469,9209,750698.3926.854.298-
HUMANA INC130,7901,74131,060128,940639.55983.118.046-
HUNTINGTON B9,850-1,309,9909,8104.636.86345.699.066-
IBM INTL196,0600,85196,160193,6501.963.854382.938.175-
ILL.TOOL WKS84,961-0,2385,24084,3101.340.977113.554.066-
INGERSOLL RA62,520-0,8963,12062,080986.67261.539.817-
INT.PAPER49,9650,0950,01049,4403.180.664158.347.766-
INTEGRYS ENE69,9001,5370,06068,630169.92211.843.937-
INTEL CORP34,245-0,0134,32033,88023.299.821794.053.239-
INTERCON.EXC196,570-0,09197,150194,060681.726133.466.202-
INTERPUBLIC20,1800,9520,33019,8752.699.97554.039.459-
INTL FLAVORS104,3650,53104,410103,200168.81617.517.681-
INTUIT INC82,9500,3883,08082,180281.56323.249.614-
INTUITIVE S.466,850-0,61474,840461,605309.969144.281.704-
INVESCO LTD38,4900,2138,54038,090728.63827.923.739-
IRON MOUNT.34,1550,3134,17533,710562.67519.075.807-
J & J102,2600,15102,400101,6602.512.589256.209.202-
JABIL CIRCUI20,696-0,3620,76020,490821.92416.974.374-
JACOBS ENGR53,720-0,5053,98053,120793.96842.478.558-
JM SMUCKER104,070-0,54104,780103,622190.99819.849.276-
JOHNSON CONT48,510-0,1648,57048,0701.405.50867.905.432-
JOY GLOBAL61,760-1,5862,80061,690670.47641.537.060-
JP MORGAN CH59,1700,2759,21058,6706.859.331403.975.497-
JUNIPER NET.23,5701,3823,65523,1404.798.586112.399.679-
KANSAS C.STH111,310-2,57114,270110,950678.49175.920.903-
KELLOGG65,5050,2165,56065,120696.31245.474.465-
KEURIG GREEN120,010-0,56121,180119,200760.47491.216.879-
KEYCORP13,780-0,5813,91013,7003.830.96152.715.172-
KIMBERLY CL.108,350-0,17108,750107,780710.64776.821.651-
KIMCO RLTY.23,5901,1123,62023,310645.44515.150.465-
KINDER MORGN37,770-0,3437,95037,5502.248.01684.873.394-
KLA-TENCOR71,9400,4772,06070,7301.025.38173.188.722-
KOHL'S CORP52,0301,3052,04051,260780.69940.350.193-
KRAFT FOODS58,249-0,0958,58158,0701.172.30168.215.960-
KROGER CO50,310-0,7950,94050,2001.049.08652.824.627-
L BRANDS57,530-0,3857,75057,065524.32130.097.126-
L-3 COMMUNIC120,725-0,10121,490119,720259.27531.210.850-
LAB.CORP.AM.105,570-0,46106,060105,290242.68625.620.506-
LAM RESEARCH69,230-0,4069,81068,0461.037.54471.198.863-
LEGG MASON I50,940-0,0251,04050,460155.4177.885.205-
LEGGETT & PL33,440-0,4533,58033,100663.55222.074.981-
LENNAR CORP37,505-2,4138,45037,2802.635.98799.166.358-
LEUCADIA NAT25,070-0,0425,18824,900561.83014.049.008-
LILLY ELI63,480-0,4764,80062,8702.101.610132.963.400-
LINCOLN NATL52,780-0,0852,82052,040571.25029.907.850-
LINEAR TECH.44,3400,7044,41043,5301.099.60048.327.200-
LOCKHEED MAR170,2350,11170,570168,3001.103.136186.813.323-
LOEW'S CORP.43,470-0,3443,58043,220377.17716.369.481-
LORILLARD .60,630-0,1661,19060,5301.240.01675.330.723-
LOWES COS IN47,680-0,0447,85047,3501.731.72482.426.079-
LYONDELLBASE109,8002,15109,910107,4202.287.920247.869.592-
M & T BANK C122,800-1,13123,950122,310278.16834.140.142-
MACERICH CO67,6101,0367,78066,950319.89621.561.310-
MACY'S INC57,6350,3057,83056,9501.274.20073.093.718-
MARATHON OIL40,340-0,4240,54040,0701.982.65379.971.101-
MARATHON PET78,400-0,2379,35077,6351.449.809113.697.501-
MARRIOTT INT66,295-0,1167,07066,1702.028.695134.752.210-
MARSH & MC L51,204-0,4451,42050,9402.258.845115.746.380-
MASCO CORP.20,320-2,7820,83020,1803.996.21581.348.950-
MASTERCARD76,0300,3776,07575,5152.118.154160.489.774-
MATTEL INC35,3900,2535,46035,2401.021.29736.091.716-
MCCORMICK&CO68,830-0,5669,27068,600279.74919.244.437-
MCDONALD'S95,7500,0395,81595,3903.101.948296.563.599-
MCGRAW-HILL82,1300,3282,31081,636679.46455.710.068-
MCKESSON CRP191,740-0,03191,890189,770404.75777.286.770-
MEAD JOHNSON95,9101,3496,18094,610971.03192.870.181-
MEADWESTVACO44,2100,0544,30043,915328.70114.482.105-
MEDTRONIC62,840-0,1063,03062,3803.375.669211.541.698-
MERCK & CO58,030-0,2158,34057,8505.361.811311.314.789-
METLIFE INC.54,8100,1154,88053,9103.534.084191.944.230-
MICHAEL KORS83,1802,5383,45081,1001.760.771144.890.676-
MICROCHIP46,0300,2846,08045,2701.161.00352.959.964-
MICRON TECH.32,242-3,5233,46031,93023.820.764772.964.735-
MICROSOFT44,260-0,5444,51044,02017.240.818762.745.856-
MOHAWK INDS.126,600-2,41129,540126,310859.979109.090.314-
MOL.COORS B70,540-1,4471,32070,0001.055.73074.317.796-
MONDELEZ INT38,1800,0038,32937,9952.673.291101.880.456-
MONSANTO CO115,405-0,33116,210114,7102.260.794260.875.054-
MONSTER BEVE65,330-2,5166,16064,5101.215.50479.124.205-
MOODY'S CORP91,280-0,3791,77090,740542.97149.523.190-
MORG.STAN.DW33,215-0,0833,38032,8704.062.273134.247.966-
MOSAIC COM.47,4100,6647,44046,950833.51439.394.538-
MOTOROLA SOL65,3200,4965,36064,780453.89029.531.490-
MURPHY OIL C67,590-0,0367,92066,960328.61522.143.064-
MYLAN INC50,710-1,9952,48050,4502.748.880139.918.266-
NABORS INDUS29,130-1,2529,60028,9601.033.90630.110.444-
NASDAQ OMX42,8801,2342,90542,190514.74221.892.492-
NATIONAL OIL84,600-0,6785,20083,7862.664.413224.517.027-
NAVIENT CORP17,9400,3918,05017,6601.655.04829.506.857-
NETAPP INC38,5000,9738,52037,8001.849.12070.609.571-
NETFLIX INC.424,7500,69425,910418,5201.348.447569.510.252-
NEWELL RUBB.31,170-0,4831,37031,020999.92931.142.288-
NEWFIELD EXP44,015-1,4044,92043,720952.60541.945.579-
NEWMONT MNG.25,4651,2525,48025,0303.252.83782.260.019-
NEWS CORPOR.18,045-0,5218,11017,9001.196.08621.517.945-
NEXTERA ENER99,2700,8399,76098,100818.67081.157.868-
NIELSEN N.V.48,4200,4448,44047,5101.397.29367.247.101-
NIKE INC CL78,4800,9878,60077,5201.196.41793.354.504-
NISOURCE39,3850,1939,48039,1101.247.69948.992.897-
NOBLE CORP32,190-0,5932,38031,9201.389.18844.616.273-
NOBLE ENERGY69,250-0,4670,22068,9803.712.941256.893.932-
NORDSTROM69,1201,5369,18568,000693.07847.534.893-
NORFOLK STH.105,555-1,81107,400105,0201.020.002107.754.133-
NORTHEAST UT46,0101,4846,10545,210715.36132.797.513-
NORTHERN TST67,2700,2167,45066,810705.99847.359.404-
NORTHROP GRU128,4400,69128,430126,597858.437109.587.724-
NRG ENERGY31,9251,8331,97031,0002.889.44891.422.134-
NUCOR CORP51,310-0,0451,61050,960658.26633.683.932-
NVIDIA CORP.17,730-0,3417,87017,4155.993.246105.233.608-
O'REILLY AUT152,1100,24152,260151,060256.60738.959.563-
OCCI.PETROL.99,890-0,20100,60099,5001.585.390158.444.669-
OMNICOM GROU72,980-1,5473,17072,4001.947.212141.607.292-
ONEOK INC NE67,3800,8267,41066,600317.35221.288.733-
ORACLE CORP40,7551,0540,82040,2305.636.487228.347.052-
OWENS-ILLIN.32,920-0,6333,19032,810348.04111.451.627-
PACCAR INC.64,860-0,2865,17064,0301.013.41065.367.883-
PALL CORP80,235-0,7080,83079,610202.92416.213.850-
PARKER HANNI121,920-0,82122,680120,570412.00549.940.444-
PATTERS.COS39,6200,5339,68039,100317.93012.543.514-
PAYCHEX INC42,4000,0542,48041,945725.60230.607.271-
PEABODY ENER15,2151,5015,25015,0103.403.97751.494.342-
PENTAIR PLC71,820-0,6272,18871,210372.55926.657.490-
PEOPLE'S BAN14,9800,0015,01014,8801.057.54215.786.035-
PEPCO HLDGS.27,6300,8427,70027,360570.87915.748.211-
PEPSICO INC90,830-0,7991,80090,6702.751.853250.269.197-
PERKINELMER47,440-0,7947,88047,220379.37618.006.930-
PERRIGO CO154,250-0,48155,580153,260381.77058.908.599-
PETSMART INC70,6400,5471,19070,310582.09941.149.800-
PFIZER30,145-0,1530,17029,78016.610.156498.404.340-
PG&E CORP.47,4100,6647,57046,5101.077.14250.872.124-
PHILIP MORRI84,600-0,2984,98084,1001.911.255161.382.549-
PHILLIPS 6682,8900,2983,00081,6601.267.794104.451.519-
PINNACLE WES57,0801,4057,14056,320504.55328.707.854-
PIONEER NATU228,130-1,40231,280227,170625.765142.881.235-
PITNEY BOW.27,0610,3427,49026,8301.081.78429.239.864-
PLUM CREEK T43,9300,3744,04143,710310.50113.620.778-
PNC FIN.SVCS83,960-1,0184,78083,7901.236.972103.966.754-
PPG INDS.INC209,2700,19209,640207,550288.69960.178.902-
PPL CORPOR.33,9901,6834,05033,3901.775.21960.059.209-
PRAXAIR INC130,5550,01131,260130,200436.44156.998.190-
PRECISION CA233,4900,27234,703232,750919.825214.846.100-
PRICELINE GR1.240,5901,041.242,8801.223,730292.293360.663.635-
PRIN FINL GR51,530-0,5051,82051,010771.99839.542.663-
PROCTER GAMB79,355-0,2679,62078,8504.428.465350.792.440-
PROGRESSIVE24,150-0,1724,23024,0201.478.95135.678.657-
PROLOGIS INC42,2101,3942,23541,550880.15436.931.437-
PRUDENTIAL88,750-0,1989,00087,2202.640.086231.805.094-
PUBLIC SERV.37,7702,2537,91036,9301.715.53664.576.892-
PUBLIC STORA175,5001,05175,860173,840203.44035.596.079-
PULTEGROUP18,490-1,2818,78018,3704.418.81881.799.391-
PVH CORP114,3650,90114,600112,960506.20657.707.079-
QEP RESOURSE34,020-0,7034,30033,775627.20621.297.281-
QUALCOMM INC75,825-0,3676,25075,5306.922.662524.439.412-
QUANTA SERVS34,9400,1434,98034,450634.71422.013.024-
QUEST DIAGNO62,080-0,1062,23061,340964.71059.712.751-
RALPH LAUREN160,4850,53160,600158,950198.71931.742.776-
RANGE RESOUR76,620-0,1276,94075,8001.375.304104.868.442-
RAYTHEON CO.93,4001,4493,43591,5601.027.83794.887.445-
RED HAT56,7100,0556,91056,000778.16543.912.784-
REGENERON PH301,260-0,60303,615299,730405.660121.899.653-
REGIONS FINL10,270-0,8710,37010,2107.951.26781.530.701-
REPUBLIC SER37,260-0,2937,32036,7201.320.53848.765.091-
REYNOLDS AME56,740-0,2157,51056,4301.450.17282.363.968-
ROBERT HALF50,060-1,0350,60049,770591.56929.580.934-
ROCKWELL AUT122,570-0,40122,700121,250233.91628.498.851-
ROCKWELL COL75,280-0,4875,68074,550378.29828.327.181-
ROPER INDUST147,3503,22147,930142,530708.477103.104.161-
ROSS STORES64,1651,1164,21063,350781.98949.866.500-
ROWAN CIES30,845-0,8231,21030,560475.29414.608.541-
RYDER SYS IN89,960-1,4891,74089,580336.11330.261.228-
SAFEWAY34,720-0,4334,92034,570554.80319.250.332-
SALESFORCE54,130-1,3855,20053,8602.535.621137.585.838-
SANDISK CORP92,680-0,6093,96091,6032.013.587186.247.333-
SCANA CORP53,5801,1953,74052,845405.97521.693.598-
SCHLUMBERGER111,730-0,04112,050110,9003.137.608349.870.275-
SCRIPPS NETW83,645-0,0184,25083,355357.30229.889.491-
SEAGATE TECH59,460-0,0759,84059,115980.67458.295.087-
SEALED AIR32,080-1,1432,52031,9501.134.01336.419.054-
SEMPRA ENRGY103,0001,44103,010101,430498.92851.134.132-
SHERWIN WILL213,3100,25213,790211,600301.50364.089.648-
SIGMA-ALDR.103,2400,25103,330102,580289.58829.809.233-
SIMON PPTY G170,8901,14171,000168,812362.00261.614.912-
SNAP ON INC125,0050,27125,010123,410413.86151.331.635-
SOUTHERN CO.45,3201,3045,43044,6203.898.653176.260.441-
SOUTHWES.ENE40,9100,1541,32040,6601.442.82659.017.498-
SOUTHWEST AI29,2550,0529,38028,7374.180.590121.604.165-
SPECTRA ENRG42,7800,4742,82542,510986.28442.072.606-
ST JUDE MED66,750-0,1966,95066,210619.07141.194.655-
STANLEY BLAC90,710-0,0791,25090,290906.77682.125.614-
STAPLES INC10,950-0,3611,01010,9003.120.54534.152.492-
STARBUCKS78,518-0,2879,00078,1732.503.749196.663.975-
STARWOOD HTL79,2800,1579,64078,7801.421.819112.619.439-
STATE STREET71,255-0,2773,06070,780764.04054.316.444-
STERICYLCE118,3700,10118,410117,000242.03028.446.899-
STRYKER CORP80,288-0,1980,53079,8001.209.78696.893.333-
SUNTRUST BK.38,740-0,8739,04038,5301.555.98360.184.800-
SYMANTEC COR23,9800,6324,00023,7601.990.55247.607.634-
SYSCO CORP36,650-0,2736,80036,4151.285.17047.063.310-
T.ROWE PRICE80,3000,0180,48079,560739.22159.181.367-
TARGET CORP.60,4000,0260,58059,9902.507.088150.873.296-
TE CONNECTIV63,2450,3163,42062,7001.033.45665.206.939-
TECO ENERGY18,0501,2318,10017,830896.70716.155.073-
TENET HEALTH53,8500,4554,50053,1201.285.09868.705.965-
TERADATA CRP42,255-0,8842,67041,9201.179.22949.647.427-
TESORO CORP.59,464-1,1460,01058,580934.38555.288.681-
TEXAS INSTRS47,1250,6547,16046,3807.066.812330.814.430-
TEXTRON INC37,160-1,2537,67536,9501.094.85340.638.644-
THE DIRECTV86,260-0,0586,55086,020984.85884.965.964-
THERMO FISH.124,470-0,48125,460123,530947.361117.710.741-
TIFFANY & CO98,490-0,8599,78098,440551.20154.493.770-
TIME WARNER149,1600,54149,220147,630443.86765.839.635-
TIME WARNER85,4900,5985,58084,5202.827.361240.961.558-
TJX COS INC.52,6950,2853,06052,6002.476.708130.647.585-
TORCHMARK54,0000,8854,02053,160368.58319.729.142-
TOTAL SYSTEM32,3400,2832,37031,920315.86510.157.807-
TRACTOR SUPP63,6000,2063,89063,120555.79335.314.920-
TRANSOCEAN41,395-1,6042,00041,2403.088.074127.992.947-
TRAVELERS C.91,830-0,2992,10091,0201.730.924158.510.923-
TRIPADVISOR99,780-0,10100,80098,8001.137.027113.481.889-
TWENTY-FIRST32,545-0,8132,93032,5008.516.759277.510.075-
TYCO INTL.45,2800,1645,47044,9002.291.452103.659.101-
TYSON FOODS40,5402,5341,88040,3125.571.675229.247.125-
UNDER ARMOUR69,5700,6770,09068,3401.785.717123.940.009-
UNION PACF100,910-0,74101,630100,3202.089.663210.788.277-
UNITED PARCE102,485-1,05103,440102,0001.281.722131.235.131-
UNITEDHEALTH85,7601,2885,90084,6001.338.341114.191.001-
UNTD.TECHNS.108,8900,01109,170108,0803.578.170388.420.372-
UNUM GROUP34,935-0,1635,06034,460536.34918.594.576-
URBAN OUTFIT34,8700,9834,94034,590835.05829.063.442-
US BANCORP42,565-0,4342,70042,3103.948.230167.471.677-
US STEEL CRP27,8700,5428,07027,5032.649.86273.700.611-
V F CORP62,0000,3162,08061,540651.11940.270.928-
VALERO ENERG49,050-0,3049,44048,3803.589.708175.362.979-
VARIAN MED.83,4600,8783,45082,460444.97336.971.560-
VENTAS INC64,9701,1865,00064,220941.06660.861.561-
VERISIGN INC54,350-2,2355,37054,0901.070.95158.401.207-
VERIZON COMM51,4700,3751,51051,1805.929.270304.365.438-
VERTEX PHARM95,580-0,1896,29095,240778.59974.524.226-
VIACOM INC.B85,960-0,2186,20085,330900.35777.168.608-
VISA INC214,320-0,21214,960213,1201.577.536337.349.921-
VORNADO RLTY107,4900,14107,760107,080439.35247.179.419-
VULCAN MATLS64,750-0,6965,18064,200352.68622.775.756-
WAL MART ST.75,800-0,2275,93075,3603.499.890264.905.624-
WALGREEN CP.71,770-2,0773,35071,7302.218.355160.043.886-
WALT DISNEY87,0840,9987,14085,8102.693.123232.921.475-
WASTE MANGM.43,935-0,3744,17043,490926.79540.455.250-
WATERS CORP105,430-0,50105,950104,630181.83119.111.110-
WELLPOINT HE115,0401,35115,190113,5401.031.630118.057.880-
WELLS FARGO51,520-0,1651,56051,1706.774.815347.919.269-
WESTERN DIGI100,6701,32100,97098,670961.74396.010.803-
WESTERN UNIO17,5950,4317,62017,4201.880.22932.931.270-
WEYERHAEUSER32,2551,0532,30031,8503.215.748103.306.869-
WHIRLPOOL CO148,090-0,54149,240147,5501.003.308149.022.641-
WHOLE FOODS36,680-0,5537,07036,4203.987.833145.915.607-
WILLIAMS COS58,100-0,1758,29057,3901.434.65182.990.399-
WINDSTREAM H10,5100,4810,54010,4003.763.15439.504.085-
WISCONSIN EN45,9971,8846,11045,1001.602.07173.450.149-
WYNDHAM WWID77,980-0,1978,64077,870669.79252.343.374-
WYNN RESORTS210,2722,84210,940205,6601.822.033382.112.934-
XCEL ENERGY32,0001,4932,03531,4701.144.67636.470.750-
XEROX CORP.13,050-0,7613,38012,96011.668.921153.033.231-
XILINX INC41,230-0,5541,70040,9403.307.938136.265.874-
XL GROUP PLC32,978-0,2233,22032,8701.280.59142.253.356-
XYLEM INC36,675-0,4536,85536,340856.20231.274.062-
YAHOO!35,990-0,3636,23035,5109.416.883337.925.788-
YUM BRANDS74,0790,0574,40073,7902.410.526178.426.170-
ZIMMER HLDGS100,590-0,22102,030100,010578.88958.163.756-
ZIONS BANCOR29,500-1,8630,11029,2988.983.172266.475.915-
ZOETIS INC.32,9200,3032,93032,670842.51727.621.077-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING62,750-0,6263,48062,1501.001.69762.809.86628.038
CISCO SYSTEM25,840-0,5026,00025,57021.448.059554.136.341-
IBM INTL196,0600,85196,160193,6501.963.854382.938.175-
INTEL CORP34,245-0,0134,32033,88023.299.821794.053.239-
MICROSOFT44,260-0,5444,51044,02017.240.818762.745.856-
SAP AG59,820-0,1360,07059,4401.730.389103.035.64674.570