HALLIBURTON CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    71,220 €
  • MAXIMO
    72,780 €
  • MÍNIMO
    71,210 €
  • VOL. DIARIO (TIT.)
    6.516.100
  • VAR. 2014(%)
    40,335 %
  • VARIACIÓN
    -1,95 % -1,420 €
  • APERTURA
    72,780 €
  • ÚLT. SESIÓN
    72,640 €
  • EFECTIVO
    468.766.279€
  • VAR. 12 MESES(%)
    56,424 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,33
MínimoMínimo 201447,60
Máximo 12 meses74,33
Míximo 12 meses44,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.859.054
Media títulos 12m8.092.696
Efectivo 3m395.909.522
Efectivo 12m444.757.956
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,020-1,04146,270143,9902.288.993331.860.265-
ABBOT LAB.42,750-0,4242,98042,5504.575.268195.378.584-
ABBVie Inc.53,430-0,5853,66053,24016.171.546864.327.087-
ACCENTURE80,570-0,1080,96080,4602.416.897195.141.472-
ACE LTD102,680-0,61103,660102,6701.432.001147.423.786-
ACTAVIS214,850-0,04215,960213,3211.617.211347.400.695-
ADOBE SYSTEM72,270-0,5973,25072,2401.916.097139.242.768-
ADT CORPORAT33,000-0,3633,38032,9402.555.43384.629.552-
AES CORP15,100-0,7215,29015,0902.436.29036.962.660-
AETNA INC.81,880-3,4784,00081,4004.718.010388.161.062-
AFLAC CORP.63,140-0,8063,69062,6902.313.492146.269.374-
AGILENT.TECH56,030-0,4656,36055,8752.003.109112.376.818-
AGL RESOURCE53,520-1,1654,20053,520421.75522.668.740-
AIR PRODUCTS135,860-0,34136,800135,8601.457.530198.772.548-
AIRGAS108,970-1,40111,180108,940554.20760.811.138-
AKAMAI TECH59,000-0,7460,48058,8902.224.125132.077.439-
ALCOA INC.16,910-0,5917,14016,90016.859.407287.107.271-
ALEXION PHAR163,7800,64165,020161,7001.172.845191.827.361-
ALLEGHENY TE40,190-1,8641,41040,0002.150.95586.611.214-
ALLEGION PLC52,450-2,0953,86052,420581.95030.843.640-
ALLERGAN INC170,9000,44171,520169,9801.215.993207.857.222-
ALLIANCE DAT268,0300,50270,070266,830465.714125.118.769-
ALLSTATE COR57,050-1,5457,79057,0303.314.555189.822.244-
ALTERA CORP.33,0500,0933,46033,0402.239.63874.365.388-
ALTRIA GROUP41,540-0,2641,82041,4708.604.073358.301.993-
AM.TOWER COR92,350-0,0593,20092,1201.673.883154.894.102-
AMAZON.COM320,000-0,13322,899319,5002.885.644927.287.271-
AMER.EL.POW.54,090-1,0254,89054,0702.073.559112.687.978-
AMER.EXPRESS91,710-0,1692,23091,5104.778.288439.252.725-
AMER.FNCL.SV120,840-0,54122,490120,840705.49785.773.337-
AMER.INTL G.53,350-1,1154,14053,3106.327.099339.165.407-
AMEREN CORP39,980-1,2440,57039,790984.11939.460.711-
AMERISOURBRG77,6200,2877,99077,2501.533.998119.174.770-
AMETEK INC50,740-1,3651,54050,7201.090.08855.507.498-
AMGEN INC123,3100,54124,390122,2503.988.149493.086.766-
AMPHENOL COR97,170-0,4597,86097,150703.46268.541.186-
ANADARKO PET109,2301,47110,150107,2506.752.023733.549.906-
ANALOG DEVIC50,520-0,0651,18050,4601.508.47076.571.143-
AON PLC86,140-1,4487,63086,1401.529.033132.463.186-
APACHE CORP101,3200,05101,959100,7101.934.691196.297.811-
APART.IN.M.33,8900,0034,05033,680530.72618.003.605-
APPLE INC98,380-0,6599,44098,25043.143.0954.257.446.900-
APPLI.MATLS.21,190-0,8021,55021,1009.834.779209.401.130-
ARCHER DANIE47,570-1,0448,30047,5402.460.317117.630.462-
ASSURANT INC65,200-1,7966,45065,190566.59337.149.010-
AT&T CORP.36,5902,6437,48036,46092.452.9993.415.010.386-
AUTODESK INC55,4700,5155,84055,2301.371.70076.222.076-
AUTOMAT.DATA81,870-0,7582,69081,8701.321.632108.711.500-
AUTONATION54,740-0,6955,30054,715474.93126.085.965-
AUTOZONE510,040-0,62514,810509,950170.73287.348.779-
AVAGO TECHN.69,880-0,8971,17269,8401.911.051134.165.335-
AVALONBAY CO149,640-0,37150,450148,670668.141100.080.105-
AVERY DENSN48,030-1,8848,73047,9701.094.45552.807.782-
AVON PRODUCT12,940-0,6113,06012,8005.926.61476.674.383-
BAKER HUGHES72,060-0,8072,83071,9402.914.467210.849.155-
BALL CORP62,450-0,7363,16062,430461.93328.993.270-
BANK N.Y.39,220-0,6639,57039,19012.295.889483.078.427-
BANK OF AMER15,340-1,0315,53015,34051.480.454793.741.083-
BARD C R INC150,250-1,88154,000150,020963.576145.597.297-
BAXTER INTL76,340-0,1776,94076,3301.854.477142.024.935-
BB&T CORP.37,420-0,4837,83037,4202.688.465101.048.107-
BECTON DICKI118,8600,03119,330118,330560.79666.736.182-
BED BATH&BEY63,0301,1963,39062,2602.752.555173.554.373-
BEMIS COMPAN39,640-1,2040,28039,600621.60724.747.169-
BERKSHIRE B127,360-0,79128,660127,3602.346.656300.035.926-
BEST BUY CO.30,930-1,9731,50030,9102.682.67483.648.726-
BIOGEN IDEC341,7301,59344,069335,7001.286.026438.663.468-
BLACKROCK IN314,540-0,60319,250314,390454.538143.975.320-
BLOCK H&R32,030-0,7432,52032,0201.032.72533.260.044-
BOEING CO.122,320-0,60123,630122,2034.101.880503.713.735-
BORGWARNER64,530-1,4765,96064,5201.002.33965.354.206-
BOSTON PROP.120,510-0,77121,350119,880568.66068.640.673-
BOSTON SCIEN12,890-0,6213,00012,8505.543.70571.680.660-
BRISTOL-MYER51,0102,4351,34049,83012.662.179644.033.878-
BROADCOM A37,9900,7238,49037,5908.465.116323.473.245-
BROWN FORM.B90,050-0,2791,23090,000448.08940.554.518-
C H ROBINSON64,410-1,8365,61064,3602.077.963134.688.574-
CA TECHNOLO.29,480-0,1029,71029,4602.533.98974.847.700-
CABLEVISION19,5402,3020,41519,4307.519.773149.494.591-
CABOT OIL&G33,4601,7633,56032,8305.792.465193.125.996-
CAMERON INTL73,530-0,5874,01073,3902.187.418161.408.043-
CAMPBELL S.43,270-0,4443,76043,2401.053.68645.817.744-
CAPITAL ONE81,190-0,4281,91081,1802.139.244174.221.528-
CARDINL.HLTH72,300-0,3372,62072,1401.842.873133.411.473-
CAREFUSION44,730-0,6245,11044,700866.64738.864.524-
CARMAX INC49,430-1,0250,29049,4301.237.80761.643.778-
CARNIVAL CRP36,330-0,4736,71036,2753.297.947120.282.722-
CATERPILLAR104,6900,52106,440104,6907.947.103837.154.982-
CBRE GROUP32,510-1,4333,24532,3603.324.111108.484.024-
CBS CORP57,480-0,4058,05057,4408.277.360477.991.052-
CELGENE CORP87,7300,1088,51987,1503.846.044337.700.739-
CENTERPOINT24,980-0,6825,23024,8902.983.34074.790.245-
CENTURYLINK39,9005,8145,67038,79051.803.3662.147.757.193-
CERNER CORP57,0700,0557,48556,8101.346.18276.897.146-
CF INDS HLDG255,0300,02256,360254,050407.104103.899.291-
CHARLES SCHW27,9200,0428,36027,7605.400.361151.521.168-
CHESAPEAK.EN27,0600,8227,27026,35010.541.392284.109.488-
CHEVRON CORP132,420-0,62133,720132,4204.189.062556.923.225-
CHIPOTLE MEX674,360-0,54680,369673,310282.508191.153.614-
CHUBB CORP.88,560-0,3489,23088,5001.146.240101.772.357-
CIGNA CORP94,630-2,3196,63093,6203.103.007293.976.090-
CIMAREX ENER145,550-0,81146,990145,360979.355143.002.185-
CINCINNATI F47,420-1,0048,00047,410668.06131.849.941-
CINTAS CORP63,120-0,6963,80063,100259.69516.453.781-
CISCO SYSTEM25,710-0,8126,01025,69022.444.236579.887.236-
CITIGROUP49,420-0,5649,86549,42013.169.454652.447.674-
CITRIX SYS.69,1700,7769,69068,5704.202.432291.255.012-
CLOROX CO88,670-0,7989,88088,640923.19682.368.193-
CME HLDGS.75,5000,4875,90074,9601.419.710107.359.889-
CMS ENERGY30,240-1,1130,68030,1502.100.85663.747.534-
COACH INC34,350-0,8734,69034,2903.397.801116.960.804-
COCA-COLA CO40,350-0,8140,78040,35010.872.629440.601.330-
COCA-COLA EN47,710-0,0448,09047,6101.688.89680.652.890-
COGNIZANT50,640-0,5951,26050,6202.635.641134.121.708-
COLGATE66,360-1,4467,32066,2604.918.977328.057.889-
COMCAST CL A54,9900,4856,49054,94018.245.8981.015.176.220-
COMERICA INC49,590-0,3449,99049,560898.86344.693.805-
COMPUTER SCI64,320-0,3765,00064,320700.53345.291.980-
CONAGRA FOOD30,630-1,0031,10030,6204.201.919129.311.956-
CONOCOPHILLI84,710-0,5685,44084,7004.054.298344.795.340-
CONS.EDISON57,600-0,1757,85057,2701.722.58399.310.527-
CONSOL ENERG40,3200,9540,88039,1603.223.786129.534.300-
CONSTELLAT A86,1400,0887,10086,120842.22072.860.789-
CORNING INC20,000-9,3021,10019,83030.121.123604.473.708-
COSTCO WHOLE118,9001,52119,600118,5302.545.375303.051.838-
COVIDIEN87,1400,0587,53086,8004.458.325388.942.935-
CROWN CASTLE74,390-0,7575,69074,2902.034.306152.352.634-
CSX COR30,520-0,6830,78030,4407.635.022233.487.371-
CUMMINS INC143,700-1,14147,150143,6701.977.595286.773.819-
CVS CAREMARK77,810-0,7378,64077,8103.372.706263.146.616-
D R HORTON I20,970-2,3721,56020,95010.284.608217.235.604-
DANAHER CORP74,080-1,5075,30073,9405.120.387380.843.120-
DARDEN RESTA46,8804,3646,99046,1404.167.772194.351.127-
DAVITA HEALT71,330-0,5971,98071,270693.13749.583.139-
DEERE & CO85,830-0,2186,46085,6903.803.532327.560.556-
DELPHI AUTOM67,950-1,4669,41067,9001.697.493116.517.277-
DELTA AIRLIN37,680-1,3438,62037,64011.427.228435.455.091-
DENBURY RESO17,4600,5817,53017,2702.441.56842.563.122-
DENTSPLY INT47,2100,0447,41047,010694.69632.805.976-
DEVON ENERGY77,400-0,5478,23077,2902.180.185169.401.246-
DIAMOND OFFS47,3600,1347,65046,810935.71544.312.748-
DISC.FIN.SVS62,340-0,7262,98562,3402.253.952141.022.113-
DISCOVERY CO82,930-0,2584,11082,8501.111.33392.648.720-
DOLLAR GENER56,1000,9756,64055,7405.431.793305.212.448-
DOLLAR TREE54,440-0,7855,21053,75513.010.995708.097.380-
DOMINION RES69,930-1,3470,98069,9302.231.141156.802.581-
DOVER86,980-1,2888,49086,930829.12772.586.006-
DOW CHEMICAL53,450-0,4754,03053,4405.504.777295.735.887-
DR.PEPPER60,700-1,7261,84060,7002.015.072123.216.413-
DTE ENERGY76,650-0,4977,40076,5001.642.472126.475.271-
DU PONT66,2001,3566,95065,3706.237.757414.364.217-
DUKE ENERGY73,980-0,5574,48073,7602.236.306165.865.697-
DUN&BRADST.110,5900,22112,080110,400226.59725.156.753-
E TRADE FINA20,9802,3421,55020,4306.818.441143.792.056-
EASTMAN CHEM81,520-8,0684,00081,5005.155.938424.794.122-
EATON CORP.70,510-8,1375,11070,16010.520.349758.949.549-
EBAY INC.53,2100,5353,38052,75012.015.313638.448.074-
ECOLAB INC109,830-1,07111,090109,7001.025.199113.145.780-
EDISON INTL.57,020-0,7857,87057,0101.711.50898.133.932-
EDWARDS LIFE84,440-0,5485,18084,3501.091.94992.786.728-
ELECTRO.ARTS34,340-2,1435,30034,1509.114.099313.817.568-
EMC CORP29,470-0,6729,72029,33517.613.168520.314.118-
EMERSON ELEC66,100-1,4667,17066,1002.704.045180.052.351-
ENSCO PLC52,220-0,5352,60052,2102.135.182111.832.292-
ENTERGY CORP74,990-1,7876,46074,4402.322.364174.326.163-
EOG RSCS.INC114,2400,75115,330113,1902.502.920286.596.354-
EQT98,330-0,8299,42098,0401.218.082120.045.757-
EQUIFAX INC.76,900-0,0677,25076,600638.68549.147.641-
EQUITY RESID65,400-0,3865,95065,1901.028.49667.362.682-
ESSEX PPTY T192,120-0,47193,490191,765197.36037.949.920-
ESTEE LAUD.A74,390-0,7275,40074,360998.82674.596.520-
EXELON CORP.31,470-1,5032,05031,4306.294.252199.124.326-
EXPEDIA INC80,6800,6081,76080,2601.705.438138.092.725-
EXPEDITORS43,670-2,6544,76043,6501.482.96365.274.989-
EXPRESS SCR.67,2802,0967,95065,9307.199.273483.278.557-
EXXON MOBIL103,550-0,79104,760103,5208.055.421837.978.058-
F5 NETWORKS114,2900,86114,970113,3101.072.484122.575.805-
FACEBOOK INC73,710-1,6274,92073,42341.324.4703.062.205.213-
FAMILY DLR.74,500-1,6476,35074,4807.629.475575.693.480-
FASTENAL CO.45,000-0,0245,10044,9102.465.846110.967.755-
FEDEX CORP.147,140-1,60149,860147,0401.708.835253.064.792-
FIDELITY NAT56,350-0,3756,93555,5602.102.787118.157.704-
FIFTH THIRD20,740-0,6720,99520,7307.976.869166.280.227-
FIRST SOLAR65,390-0,2166,50065,3202.013.553132.652.267-
FIRSTENERGY32,300-0,3432,50032,2003.916.407126.675.401-
FISERV INC62,3600,0262,74062,030969.81460.555.089-
FLIR SYS.INC34,290-0,8434,76034,2001.194.37441.147.736-
FLOWERSERVE75,850-1,6677,41575,830795.00860.808.651-
FLUOR CORP.74,600-1,4575,96074,5901.023.90576.882.159-
FMC CORP68,040-0,5868,75068,030875.41059.844.603-
FMC TECHNOL.62,500-1,6163,78062,4601.557.04597.965.845-
FORD MOTOR17,570-0,4017,85017,54032.972.797583.262.400-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,870-0,84101,48099,800445.76844.660.960-
FRANKLIN RES57,100-0,5457,85057,0101.183.61567.791.904-
FREEP.-MCMOR37,910-0,3938,26037,8807.732.231294.262.422-
FRONTIER C.6,79014,317,2406,560124.080.190847.777.898-
GAMESTOP A43,430-5,7546,59041,88012.551.213550.557.703-
GANNETT CO33,380-0,8334,08033,3802.488.52783.815.829-
GAP40,4000,2040,71540,2903.303.557133.799.013-
GARMIN LTD57,5800,1057,81056,8802.075.250119.219.584-
GEN.DYNAMICS119,180-1,08120,705119,180989.972118.598.942-
GEN.ELECTRIC25,450-0,5525,72025,45022.528.902576.149.633-
GENE.MILLS52,510-0,6853,13052,5101.966.914103.798.182-
GENE.MOTORS34,450-1,2935,20034,43016.560.140575.496.329-
GENERAL GROW23,700-1,7424,17023,6203.733.28188.734.489-
GENUINE PART84,240-0,7085,07084,240416.84435.262.501-
GENWORTH FIN16,260-0,3716,42016,2104.402.68771.721.972-
GILEAD SCIEN92,9901,6793,25091,60013.996.3681.296.512.960-
GOLDMAN SACH175,540-0,23177,109175,4503.064.960539.873.088-
GOODYEAR27,650-0,4028,06027,6253.321.54092.225.547-
GOOGLE CL A593,950-0,85598,490592,1701.366.729813.103.573-
GOOGLE INC585,610-0,84589,700583,5151.346.647789.635.825-
GRAHAM HOLD.689,560-0,49695,490688,37019.76213.648.467-
GRAINGER INC238,740-0,51240,310238,159310.05874.214.800-
HALLIBURTON71,220-1,9572,78071,2106.516.100468.766.279-
HARLEY DAVID63,0600,1963,89062,9301.227.02277.776.630-
HARMAN INTL112,590-0,23114,500112,495470.43153.291.505-
HARRIS CORP68,150-5,8372,29068,0002.305.533159.727.556-
HARTFORD FIN35,100-0,6535,55035,0653.477.567122.544.940-
HASBRO, INC.50,690-0,8851,30050,2201.269.84064.392.697-
HCP INC42,510-0,2842,72042,4001.668.46671.050.790-
HELMERICH &115,170-0,90116,130115,080709.28082.037.027-
HERSHEY FOOD91,290-0,5992,25591,2901.521.284139.436.023-
HESS CORP99,420-0,41100,12099,3352.594.906258.938.663-
HEWLETT PACK35,9400,9636,21035,60012.213.383439.580.416-
HLTH.CARE IN64,360-0,6064,72564,2401.172.81875.577.916-
HOME DEPOT80,980-0,1181,81080,8904.537.437369.012.962-
HONEYWELL93,780-1,4695,37093,6903.491.449329.470.235-
HORMEL FOODS47,050-0,6547,72047,005442.76720.921.227-
HOSPIRA51,9000,1252,06051,3602.008.405104.020.918-
HOST HOTELS22,750-0,9623,05022,7303.347.58176.557.503-
HUDSON CITY9,7800,109,8609,7502.839.54527.822.713-
HUMANA INC127,520-2,60130,980126,5801.621.880207.007.356-
HUNTINGTON B9,840-0,109,9609,8308.301.12382.132.141-
IBM INTL194,570-0,62195,890194,5403.264.409637.228.305-
ILL.TOOL WKS83,500-1,4784,72083,4503.379.380284.159.898-
INGERSOLL RA61,180-1,6162,17061,1701.856.957114.343.055-
INT.PAPER48,860-2,2250,06048,8556.116.462301.464.509-
INTEGRYS ENE69,030-1,3670,09069,030287.87019.959.466-
INTEL CORP34,190-0,1234,37034,09026.143.454894.932.259-
INTERCON.EXC195,390-0,31198,590195,080951.845187.134.535-
INTERPUBLIC20,5401,5320,64020,18014.887.673305.036.509-
INTL FLAVORS102,980-1,04104,320102,940289.44829.941.485-
INTUIT INC82,680-0,2183,49082,5201.128.39093.464.882-
INTUITIVE S.465,230-0,01469,000460,830368.852171.361.704-
INVESCO LTD38,190-0,6238,75038,1601.613.45861.946.299-
IRON MOUNT.34,1700,2334,32034,0401.001.86334.275.736-
J & J101,960-0,15102,510101,6906.058.738618.621.990-
JABIL CIRCUI20,480-0,7820,84020,4801.115.25123.004.393-
JACOBS ENGR52,370-2,9155,00052,3701.982.282104.891.460-
JM SMUCKER103,250-0,80104,529103,250349.44036.196.323-
JOHNSON CONT48,440-0,4348,88048,4403.256.929158.614.070-
JOY GLOBAL61,240-0,8962,09061,2201.072.45565.986.547-
JP MORGAN CH58,640-0,9359,13058,44113.498.827793.295.015-
JUNIPER NET.23,710-0,0424,06023,6907.472.474178.060.835-
KANSAS C.STH110,110-0,83111,310109,500762.14284.014.189-
KELLOGG64,890-0,8465,73064,8901.125.30273.427.643-
KEURIG GREEN120,7100,63124,230120,0001.310.448159.715.567-
KEYCORP13,610-0,5113,75013,6006.297.67886.072.884-
KIMBERLY CL.107,090-1,13108,360107,0801.661.390178.838.665-
KIMCO RLTY.23,320-0,6023,52023,3002.136.07549.924.344-
KINDER MORGN37,170-0,5137,64037,1304.167.543155.572.296-
KLA-TENCOR71,400-0,6072,53071,3101.329.80895.415.319-
KOHL'S CORP51,940-0,5652,64051,9301.269.36566.303.122-
KRAFT FOODS57,760-0,7658,47057,7502.958.748171.718.928-
KROGER CO50,2600,2650,53050,1602.766.075139.173.680-
L BRANDS57,8000,3358,19057,4201.058.08361.260.677-
L-3 COMMUNIC119,280-1,24121,000119,270592.66671.207.160-
LAB.CORP.AM.105,380-0,32106,490105,280400.67942.373.527-
LAM RESEARCH68,800-0,4870,14068,7101.402.64097.088.636-
LEGG MASON I50,530-0,4751,50050,490429.18221.812.016-
LEGGETT & PL32,920-1,2933,38032,915900.65129.795.246-
LENNAR CORP37,470-0,4537,76037,1003.080.976115.365.605-
LEUCADIA NAT25,020-0,1225,33025,020757.21219.031.539-
LILLY ELI62,770-0,9863,81062,6105.287.430333.286.805-
LINCOLN NATL52,210-1,3052,87052,2001.245.92865.358.392-
LINEAR TECH.45,0101,6545,65044,6805.305.004240.246.124-
LOCKHEED MAR169,330-0,39170,660169,2351.063.434180.707.531-
LOEW'S CORP.43,270-0,4643,55043,1501.131.13048.975.327-
LORILLARD .61,5901,6561,73060,5803.768.351231.506.759-
LOWES COS IN48,0400,7348,26047,7004.181.429201.090.356-
LYONDELLBASE108,290-1,24110,380108,2502.674.574290.962.893-
M & T BANK C122,230-0,37123,180122,230423.26551.918.150-
MACERICH CO66,610-1,3367,78066,580855.12057.195.812-
MACY'S INC57,6000,0358,28557,3902.399.097138.746.736-
MARATHON OIL39,940-0,7240,26039,9403.815.850152.962.163-
MARATHON PET79,6302,3780,49078,3604.052.873322.089.517-
MARRIOTT INT65,690-0,7366,89065,6503.228.204213.843.657-
MARSH & MC L52,0101,6853,55051,7305.027.959261.846.551-
MASCO CORP.21,7107,1022,54021,41014.917.880327.614.546-
MASTERCARD75,890-0,3976,61075,6504.017.269305.458.672-
MATTEL INC35,250-0,4835,44035,0901.945.50668.650.486-
MCCORMICK&CO68,100-0,9569,17068,090499.02834.175.533-
MCDONALD'S95,8200,0496,42095,7106.712.670644.376.715-
MCGRAW-HILL80,980-1,2483,00080,8901.485.121120.826.622-
MCKESSON CRP191,090-0,17192,610190,540741.557142.055.699-
MEAD JOHNSON94,880-1,2296,79094,8601.135.961108.744.410-
MEADWESTVACO43,070-2,4944,17042,9801.655.90571.854.685-
MEDTRONIC62,650-0,1862,98062,2006.968.033436.033.723-
MERCK & CO58,5801,0559,28058,14010.328.007607.661.718-
METLIFE INC.54,090-1,3154,94054,0305.290.108287.464.468-
MICHAEL KORS83,670-0,6684,27082,8602.420.523202.628.999-
MICROCHIP46,2500,2646,68046,1201.610.62574.723.819-
MICRON TECH.32,1300,4732,51031,96019.377.499624.833.268-
MICROSOFT43,885-0,1944,09043,64027.764.0991.219.402.004-
MOHAWK INDS.127,2700,62128,450126,0811.004.829128.273.053-
MOL.COORS B70,090-0,3870,95070,030863.54960.748.081-
MONDELEZ INT38,010-0,5538,39037,9804.310.247164.163.084-
MONSANTO CO114,410-0,49115,590113,9303.613.746414.164.562-
MONSTER BEVE65,0900,1465,66064,8301.065.56969.466.680-
MOODY'S CORP90,130-0,9691,43089,9501.006.14691.038.706-
MORG.STAN.DW32,650-0,9733,10032,6505.717.661187.840.601-
MOSAIC COM.47,200-0,5547,65047,2001.349.63763.975.897-
MOTOROLA SOL64,740-0,7265,49064,7201.141.87974.220.536-
MURPHY OIL C67,230-0,4168,04067,230753.72150.892.221-
MYLAN INC50,400-0,2651,00049,9708.784.645443.643.020-
NABORS INDUS29,1500,0729,38529,0302.352.42168.745.269-
NASDAQ OMX42,8500,0243,25542,7001.748.40975.243.655-
NATIONAL OIL83,410-1,5285,79082,9204.670.738391.233.158-
NAVIENT CORP17,700-1,6118,11017,6503.500.37662.506.914-
NETAPP INC38,5800,0838,78038,4303.429.106132.500.998-
NETFLIX INC.424,280-0,09428,390423,2101.326.767564.670.575-
NEWELL RUBB.30,850-1,3431,46030,8502.385.50874.163.535-
NEWFIELD EXP43,470-1,2044,14043,4303.767.609164.720.619-
NEWMONT MNG.25,540-0,3925,76025,5306.562.534167.964.776-
NEWS CORPOR.17,870-1,0518,20017,8503.143.22256.469.240-
NEXTERA ENER98,400-1,1899,39097,3001.942.530191.827.751-
NIELSEN N.V.47,230-3,1648,73046,2404.404.952207.714.630-
NIKE INC CL78,100-0,3878,86078,1002.334.817183.198.847-
NISOURCE38,850-0,7239,35038,8302.072.35480.884.598-
NOBLE CORP32,3000,1932,47032,1442.141.17169.265.168-
NOBLE ENERGY68,440-1,0069,14068,3603.713.125255.183.773-
NORDSTROM68,900-0,1369,38768,860866.87259.887.938-
NORFOLK STH.103,460-1,78105,400103,4351.879.767195.394.260-
NORTHEAST UT45,670-0,9346,21045,6551.163.84753.368.087-
NORTHERN TST67,110-0,1067,70066,630993.53766.867.225-
NORTHROP GRU126,370-1,11127,970126,2101.060.647134.570.754-
NRG ENERGY31,130-2,0131,84931,1154.899.546153.786.459-
NUCOR CORP51,020-0,4351,61051,0001.128.32457.869.255-
NVIDIA CORP.17,7800,3418,02017,7205.449.32797.423.613-
O'REILLY AUT150,260-0,87152,047150,210650.12398.004.286-
OCCI.PETROL.99,330-0,4999,94099,2602.256.411224.639.930-
OMNICOM GROU72,060-1,2373,03572,0101.996.874144.626.195-
ONEOK INC NE66,830-0,8067,71066,815765.06751.346.247-
ORACLE CORP40,6300,2040,92040,5009.450.686385.018.112-
OWENS-ILLIN.32,450-1,0432,88032,450855.47827.921.518-
PACCAR INC.63,500-2,0266,40063,3902.538.663163.865.619-
PALL CORP79,660-0,7780,76579,650530.94742.507.829-
PARKER HANNI117,740-3,25121,590117,6901.915.784228.321.029-
PATTERS.COS39,350-0,7839,73039,330348.64613.757.606-
PAYCHEX INC41,870-0,8542,41041,8601.614.31467.836.702-
PEABODY ENER15,5602,7115,79015,2008.460.714131.661.400-
PENTAIR PLC69,960-2,5672,01069,9501.113.48078.760.671-
PEOPLE'S BAN14,940-0,0715,05014,9202.463.95636.924.598-
PEPCO HLDGS.27,380-0,6227,65027,3801.422.08738.999.171-
PEPSICO INC90,140-0,9190,97090,1404.268.628386.599.393-
PERKINELMER47,150-0,4947,52047,080658.11931.100.663-
PERRIGO CO154,6400,52155,050153,100443.22068.500.094-
PETSMART INC70,230-0,3370,77070,0501.013.79771.343.429-
PFIZER29,730-1,2330,49029,69037.913.5911.137.062.716-
PG&E CORP.46,600-1,6347,58446,5402.786.464130.406.515-
PHILIP MORRI84,6500,2085,38084,5002.677.241227.383.164-
PHILLIPS 6682,470-0,1783,25082,4703.173.331262.675.329-
PINNACLE WES56,430-1,1757,40056,430572.97632.492.895-
PIONEER NATU228,9600,64230,860226,560856.632196.408.670-
PITNEY BOW.26,350-2,0827,16026,3403.243.72386.434.838-
PLUM CREEK T42,650-2,8742,94041,1502.114.54389.805.487-
PNC FIN.SVCS83,460-0,4884,07083,4503.017.635252.642.135-
PPG INDS.INC204,990-1,76208,570204,910714.865147.523.330-
PPL CORPOR.33,700-1,0034,13033,6902.054.24369.511.474-
PRAXAIR INC128,680-1,24130,430128,6501.090.167141.039.265-
PRECISION CA231,410-0,93234,250231,3401.203.613280.631.277-
PRICELINE GR1.246,6100,591.255,8401.242,350701.276876.264.628-
PRIN FINL GR50,960-1,1851,76050,960813.03641.649.151-
PROCTER GAMB78,650-0,7779,50078,6506.425.591507.360.167-
PROGRESSIVE23,840-1,3224,24023,8303.187.46076.467.802-
PROLOGIS INC41,760-0,9542,27041,7601.841.98377.179.640-
PRUDENTIAL87,540-1,6289,07087,4102.047.817180.320.116-
PUBLIC SERV.37,060-1,9337,87037,0603.505.080130.761.566-
PUBLIC STORA174,520-0,55175,779174,290415.93172.762.386-
PULTEGROUP18,390-0,8618,62018,2904.901.68390.241.944-
PVH CORP112,300-1,34114,130112,280603.60168.172.990-
QEP RESOURSE34,0800,2634,17033,7301.224.78541.684.210-
QUALCOMM INC75,310-0,6975,95075,26011.325.744857.013.385-
QUANTA SERVS34,450-1,4335,06034,450796.85527.617.719-
QUEST DIAGNO62,2400,2162,46062,0501.262.23678.620.136-
RALPH LAUREN158,330-0,99160,000158,280693.801110.214.590-
RANGE RESOUR78,1502,4679,19076,9303.986.957311.565.539-
RAYTHEON CO.92,490-0,8593,39092,4901.607.286149.410.895-
RED HAT56,150-0,9756,98056,115922.72252.046.780-
REGENERON PH304,5100,78307,659301,680303.02892.500.054-
REGIONS FINL10,180-0,5910,27010,15010.627.688108.468.309-
REPUBLIC SER37,7201,1837,83537,1603.472.337130.949.467-
REYNOLDS AME57,2601,0458,47056,5904.381.618252.549.450-
ROBERT HALF49,770-0,9450,78049,730879.59044.056.112-
ROCKWELL AUT119,970-1,96122,950119,9101.167.211141.547.911-
ROCKWELL COL74,220-1,3075,09074,190689.68651.479.128-
ROPER INDUST146,900-0,92150,780146,710585.72886.556.599-
ROSS STORES63,870-0,1364,38063,7301.130.23372.398.544-
ROWAN CIES31,0800,9131,20030,6801.034.77532.166.912-
RYDER SYS IN87,900-2,2889,66087,840655.96658.118.784-
SAFEWAY34,740-0,1434,90034,7001.505.99252.388.642-
SALESFORCE54,8301,5455,16053,6403.704.411202.725.744-
SANDISK CORP92,9000,2993,57092,3203.467.500323.036.807-
SCANA CORP52,930-1,4553,89052,910734.21539.049.224-
SCHLUMBERGER111,120-0,69112,610111,1203.985.117445.421.707-
SCRIPPS NETW82,810-0,7184,00082,790508.05442.306.215-
SEAGATE TECH59,3900,4459,66058,5001.401.02883.157.176-
SEALED AIR31,670-0,4432,06031,5702.786.23488.614.222-
SEMPRA ENRGY102,950-0,14103,480102,4201.020.178105.072.110-
SHERWIN WILL210,740-0,90213,440210,730574.920121.760.237-
SIGMA-ALDR.103,250-0,17103,950103,070811.11183.977.566-
SIMON PPTY G170,100-0,22171,010169,625979.926166.888.845-
SNAP ON INC123,610-0,58125,109123,590587.43873.184.435-
SOUTHERN CO.44,860-1,1045,47044,6705.499.634246.949.515-
SOUTHWES.ENE41,3401,0541,55040,8104.475.609184.825.196-
SOUTHWEST AI28,710-1,7129,36028,6805.896.762170.477.158-
SPECTRA ENRG42,650-0,1442,95042,6002.319.07899.176.994-
ST JUDE MED66,030-1,0967,00066,0251.296.99886.151.535-
STANLEY BLAC89,350-1,4490,89089,2101.680.658151.024.095-
STAPLES INC11,0801,2811,11010,9506.537.45772.258.512-
STARBUCKS78,6500,3779,25078,4103.968.624312.929.971-
STARWOOD HTL78,760-0,9679,85078,6902.569.678203.659.829-
STATE STREET71,020-0,3271,55070,8001.346.91095.897.567-
STERICYLCE118,8000,52119,680118,030506.83460.307.265-
STRYKER CORP80,2200,1680,63079,9401.542.360123.905.027-
SUNTRUST BK.38,500-0,4738,83538,4802.847.892109.969.925-
SYMANTEC COR23,780-0,6323,98023,7003.077.24573.240.277-
SYSCO CORP36,590-0,0836,95036,5901.588.07758.371.993-
T.ROWE PRICE79,360-1,1180,66079,3601.923.879153.571.332-
TARGET CORP.61,1001,3361,31960,3003.813.575232.615.490-
TE CONNECTIV62,730-0,6563,60062,6302.369.549149.162.161-
TECO ENERGY17,880-1,4918,15017,8601.642.69829.475.587-
TENET HEALTH54,0000,3355,34053,6951.844.810100.017.481-
TERADATA CRP42,8501,1343,46042,4201.665.07171.656.330-
TESORO CORP.59,9801,5260,50059,2002.646.491158.372.637-
TEXAS INSTRS46,770-0,6047,48046,7706.139.692289.033.982-
TEXTRON INC36,700-0,8437,24036,6601.824.06067.215.516-
THE DIRECTV86,3900,2788,25086,3804.703.772410.472.311-
THERMO FISH.123,540-0,68124,830123,5401.424.614176.890.473-
TIFFANY & CO97,600-0,6698,47097,5651.033.585101.223.836-
TIME WARNER149,8600,57154,121149,8602.186.836332.907.292-
TIME WARNER83,850-1,6385,39083,7906.399.682539.660.224-
TJX COS INC.52,490-0,2853,05052,4902.878.385151.839.702-
TORCHMARK53,700-1,0154,42053,700553.54929.854.779-
TOTAL SYSTEM32,3300,0032,51032,200749.36124.257.639-
TRACTOR SUPP63,5400,1764,10563,3701.094.31069.761.824-
TRANSOCEAN41,410-0,1741,87041,4003.113.356129.554.837-
TRAVELERS C.91,120-0,8392,47091,0852.265.114207.357.596-
TRIPADVISOR99,210-0,09100,11098,8701.305.571130.108.244-
TWENTY-FIRST32,150-0,9632,64032,15015.845.830512.355.898-
TYCO INTL.44,630-1,4845,53044,6003.609.140162.760.664-
TYSON FOODS39,170-3,4341,08039,0309.336.150370.959.783-
UNDER ARMOUR68,850-1,1269,98068,6752.140.474148.084.198-
UNION PACF99,600-1,03100,59099,5404.010.806401.587.966-
UNITED PARCE98,860-3,7099,75098,8508.909.091884.268.263-
UNITEDHEALTH84,270-1,7385,56083,9904.897.834413.270.906-
UNTD.TECHNS.107,330-1,52109,250107,2105.480.659592.510.756-
UNUM GROUP34,610-1,2035,14034,6101.049.07036.452.664-
URBAN OUTFIT35,4001,2035,61035,0201.840.68065.180.503-
US BANCORP42,6400,1642,97042,4305.649.524241.710.929-
US STEEL CRP27,670-0,6128,39027,6307.843.839220.437.760-
V F CORP61,490-0,7462,25061,465795.73449.172.382-
VALERO ENERG49,8501,6550,40049,4209.926.444495.029.776-
VARIAN MED.83,140-0,1983,62082,970524.90843.742.630-
VENTAS INC64,490-0,5464,98064,3001.528.88798.812.731-
VERISIGN INC53,790-0,3354,53053,7801.711.48492.330.796-
VERIZON COMM51,9700,7653,66051,88032.966.1251.732.683.046-
VERTEX PHARM95,5600,0096,63095,2501.450.069139.004.194-
VIACOM INC.B85,510-0,5586,50085,5001.560.655134.119.101-
VISA INC213,500-0,34215,710213,3302.645.366567.374.131-
VORNADO RLTY106,830-0,46107,540106,600832.81789.103.840-
VULCAN MATLS65,4501,4966,55064,6101.254.93282.542.273-
WAL MART ST.75,440-0,3676,01075,1506.293.487476.063.901-
WALGREEN CP.70,160-1,8171,49070,1504.900.242345.602.307-
WALT DISNEY86,200-1,0987,30086,1605.479.099474.125.613-
WASTE MANGM.45,5903,8745,67044,1307.869.603356.431.632-
WATERS CORP105,160-0,20106,030104,920299.43131.604.912-
WELLPOINT HE112,550-2,61114,980112,1302.970.636335.409.757-
WELLS FARGO51,540-0,1252,15051,48014.511.806752.283.315-
WESTERN DIGI100,790-0,02101,26999,9101.714.169172.630.017-
WESTERN UNIO17,510-0,3417,64017,4753.750.83965.848.979-
WEYERHAEUSER31,960-0,9632,28031,9453.622.042116.143.674-
WHIRLPOOL CO145,500-1,44148,150145,1151.539.564225.326.892-
WHOLE FOODS37,6803,1538,03036,51010.269.727386.515.553-
WILLIAMS COS58,0700,1758,37057,7003.580.815208.074.714-
WINDSTREAM H11,83012,3513,30011,540115.102.0331.419.887.168-
WISCONSIN EN45,340-1,6346,26045,3301.441.88665.721.452-
WYNDHAM WWID76,470-1,2077,98076,420953.30673.435.735-
WYNN RESORTS217,4103,05220,500211,2005.161.1601.122.998.224-
XCEL ENERGY31,710-1,1232,11031,7001.644.13152.364.092-
XEROX CORP.12,980-0,9213,20012,98010.540.993138.215.608-
XILINX INC41,060-0,6541,70041,0104.813.630198.885.232-
XL GROUP PLC33,5001,4835,52033,4804.843.677164.054.855-
XYLEM INC37,2002,0338,86837,1902.247.94985.228.288-
YAHOO!35,680-0,6136,16035,67011.579.939415.326.092-
YUM BRANDS73,810-0,4775,08073,8103.717.352276.197.766-
ZIMMER HLDGS100,9300,36101,310100,0101.186.941119.829.052-
ZIONS BANCOR29,330-0,3129,68029,2905.593.377164.687.477-
ZOETIS INC.33,0300,5233,22032,7002.994.38098.898.981-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,3450,8911,39511,190728.3388.235.38916.386