HALLIBURTON CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    68,460 €
  • MAXIMO
    68,910 €
  • MÍNIMO
    68,050 €
  • VOL. DIARIO (TIT.)
    4.052.966
  • VAR. 2014(%)
    34,897 %
  • VARIACIÓN
    -0,47 % -0,320 €
  • APERTURA
    68,910 €
  • ÚLT. SESIÓN
    68,780 €
  • EFECTIVO
    277.115.065€
  • VAR. 12 MESES(%)
    45,259 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201474,33
MínimoMínimo 201447,60
Máximo 12 meses74,33
Míximo 12 meses46,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.057.527
Media títulos 12m8.024.439
Efectivo 3m417.059.901
Efectivo 12m451.100.406
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6250,02144,990144,3501.148.236166.174.436-
ABBOT LAB.42,3800,5742,52042,2002.259.01495.685.733-
ABBVie Inc.55,010-0,0955,11554,6807.136.933392.360.742-
ACCENTURE80,8700,5881,03080,4201.036.78183.786.419-
ACE LTD105,3200,90105,480104,210662.66269.689.578-
ACTAVIS226,8601,57228,120223,5201.846.343418.933.195-
ADOBE SYSTEM71,6950,9571,90070,8301.493.906106.876.126-
ADT CORPORAT37,030-0,5137,50036,9581.799.33467.051.461-
AES CORP15,0500,0015,21015,0301.741.73926.292.421-
AETNA INC.79,370-0,1879,74079,0551.136.28990.332.589-
AFLAC CORP.61,0300,1661,45060,6503.599.762219.635.158-
AGILENT.TECH58,020-0,5358,48057,9901.036.64460.311.429-
AGL RESOURCE52,4400,1752,61052,140289.84415.203.100-
AIR PRODUCTS132,990-0,61134,020132,930890.836118.716.190-
AIRGAS110,5300,51110,740109,650154.94117.093.246-
AKAMAI TECH60,800-0,2561,16060,598719.07443.749.253-
ALCOA INC.16,353-0,8916,52016,2607.126.266116.724.673-
ALEXION PHAR166,500-1,33170,450166,020646.228108.488.045-
ALLEGHENY TE42,1401,1042,16041,160828.53634.554.508-
ALLEGION PLC52,150-0,7052,77052,125200.63110.505.580-
ALLERGAN INC164,4600,82164,530162,5401.365.152223.262.145-
ALLIANCE DAT268,4500,57269,360265,540312.80883.878.495-
ALLSTATE COR61,5400,2361,56061,1002.004.641123.113.824-
ALTERA CORP.34,8600,6134,93034,560923.55332.137.704-
ALTRIA GROUP42,5550,2242,68042,3403.679.504156.705.292-
AM.TOWER COR99,0200,3699,87098,7512.705.708268.558.835-
AMAZON.COM332,500-0,98336,582332,2601.601.206534.458.384-
AMER.EL.POW.52,7800,7652,97052,4201.941.946102.418.037-
AMER.EXPRESS89,2600,8789,32588,5902.479.208220.720.169-
AMER.FNCL.SV123,6000,55123,720122,562610.55675.284.668-
AMER.INTL G.55,5651,2755,75054,7306.733.852372.461.475-
AMEREN CORP39,5200,2039,72039,420761.83730.130.120-
AMERISOURBRG76,9500,1277,37076,880572.42444.098.858-
AMETEK INC53,110-0,0853,22052,800394.26120.916.295-
AMGEN INC132,630-0,04133,009132,0401.328.080176.006.723-
AMPHENOL COR104,3202,02104,480102,080803.78083.522.628-
ANADARKO PET110,8100,72110,930109,0102.104.439231.360.971-
ANALOG DEVIC52,5300,7052,58051,760916.79648.029.750-
AON PLC87,0650,9087,18086,1401.376.684119.487.773-
APACHE CORP101,2750,93101,42099,5601.548.309155.697.798-
APART.IN.M.34,150-0,0334,36034,030292.3149.979.366-
APPLE INC100,7100,14100,940100,11028.561.1432.871.840.065-
APPLI.MATLS.22,1751,2622,20021,8809.191.223202.695.879-
ARCHER DANIE49,595-0,4149,94049,4901.594.60679.180.320-
ASSURANT INC65,8000,6165,86065,170234.79715.419.330-
AT&T CORP.34,6600,3834,75034,51013.562.553469.677.991-
AUTODESK INC53,7500,3053,93053,5001.231.54666.217.519-
AUTOMAT.DATA83,9400,4484,07083,270635.83453.349.015-
AUTONATION54,190-0,5354,61054,030929.44950.348.066-
AUTOZONE538,3900,08541,070536,260123.08266.305.085-
AVAGO TECHN.76,220-0,2176,64075,7501.291.30398.179.058-
AVALONBAY CO155,4500,28156,160154,880661.524102.883.387-
AVERY DENSN48,555-0,4848,74048,280332.85616.156.963-
AVON PRODUCT14,1701,9414,20013,8502.401.19133.843.106-
BAKER HUGHES68,740-0,7569,34068,3002.517.843173.125.625-
BALL CORP63,5800,5463,89063,130627.45239.926.402-
BANK N.Y.39,1610,9839,25038,7402.468.82096.536.787-
BANK OF AMER16,1854,2816,22015,620152.050.7862.422.229.841-
BARD C R INC148,780-0,15149,760148,550337.00350.182.543-
BAXTER INTL75,7800,7076,34075,6701.786.874135.766.329-
BB&T CORP.37,1601,0137,28036,8301.770.45165.703.030-
BECTON DICKI117,555-0,07118,090117,260526.39061.907.359-
BED BATH&BEY63,7650,0764,13062,8401.167.05874.525.522-
BEMIS COMPAN40,5701,2040,58040,030420.62816.987.524-
BERKSHIRE B136,6901,32136,760135,0402.378.666323.954.328-
BEST BUY CO.31,200-0,4531,62030,9003.546.102110.442.992-
BIOGEN IDEC338,440-1,21344,419337,190528.125179.790.333-
BLACKROCK IN326,0900,42326,200322,960392.380127.539.626-
BLOCK H&R33,8700,5633,88033,570766.67025.885.462-
BOEING CO.127,6500,24127,780126,7402.173.326276.757.635-
BORGWARNER62,730-1,5563,90062,700797.36250.272.797-
BOSTON PROP.123,000-0,33124,040122,710374.61746.183.757-
BOSTON SCIEN12,6650,5212,67012,5404.938.04862.317.671-
BRISTOL-MYER50,035-0,0150,24049,7942.850.578142.408.320-
BROADCOM A39,1550,6339,28038,8602.435.93995.346.549-
BROWN FORM.B92,8100,1293,53092,700302.89528.203.765-
C H ROBINSON68,600-0,0968,88068,410726.39849.850.224-
CA TECHNOLO.28,170-0,3528,31028,1301.275.34135.962.830-
CABLEVISION18,4000,3318,47018,280748.11013.727.743-
CABOT OIL&G33,4650,3433,62032,9752.734.91090.980.883-
CAMERON INTL73,1950,3673,27072,1101.286.14093.674.463-
CAMPBELL S.44,4780,5844,59044,310337.33114.999.321-
CAPITAL ONE81,6950,9681,82080,9702.323.233189.071.206-
CARDINL.HLTH73,2201,0273,45072,4441.408.405103.057.641-
CAREFUSION45,0600,3345,18044,790603.72427.195.653-
CARMAX INC51,105-0,2851,45050,790781.80539.888.082-
CARNIVAL CRP37,8000,1638,06037,7101.367.18051.722.470-
CATERPILLAR108,2300,49108,570107,5402.646.065286.358.477-
CBRE GROUP31,850-0,1632,02031,7101.138.43636.318.612-
CBS CORP60,370-0,1060,60060,1602.990.435180.457.501-
CELGENE CORP91,716-0,3192,64091,4602.705.931249.009.241-
CENTERPOINT24,685-0,1824,90024,6701.295.39532.062.192-
CENTURYLINK40,9170,3141,39040,7502.967.638121.545.846-
CERNER CORP56,570-0,1356,71056,220725.51741.004.552-
CF INDS HLDG258,8800,55260,260256,150476.291123.287.353-
CHARLES SCHW28,4200,2528,59028,1503.343.34495.098.745-
CHESAPEAK.EN26,4900,6126,51025,9204.676.766122.683.731-
CHEVRON CORP128,1000,48128,180127,1802.016.260257.930.060-
CHIPOTLE MEX681,1500,40697,929677,500675.728464.008.565-
CHUBB CORP.91,1000,6391,19090,500438.95939.921.916-
CIGNA CORP94,0300,0994,51993,460473.48244.555.177-
CIMAREX ENER135,3200,30135,630132,420920.960123.306.689-
CINCINNATI F48,5500,9648,57047,900348.07916.828.679-
CINTAS CORP65,930-0,0566,04065,720494.00532.562.784-
CISCO SYSTEM24,9000,7724,91024,72017.534.755435.444.077-
CITIGROUP51,0952,6051,22049,80020.158.6851.019.579.922-
CITRIX SYS.70,1700,9870,22069,1301.232.43286.209.974-
CLOROX CO89,3900,5189,55088,840511.74545.701.591-
CME HLDGS.74,5900,5774,60073,850786.30358.416.808-
CMS ENERGY30,0700,4330,18029,9491.139.85834.288.866-
COACH INC36,780-0,3337,13036,5802.703.86599.309.716-
COCA-COLA CO41,4650,5241,69041,22010.245.248426.017.902-
COCA-COLA EN47,610-0,1747,85047,570728.48634.731.954-
COGNIZANT46,1100,2246,44045,8302.675.311123.592.412-
COLGATE64,8110,2265,01064,5502.128.633138.163.820-
COMCAST CL A54,420-0,4054,83054,3505.157.189280.973.455-
COMERICA INC50,2301,1550,45049,600476.77823.920.142-
COMPUTER SCI60,4250,7160,68059,920486.09229.383.143-
CONAGRA FOOD32,1400,3732,32032,0801.736.62055.951.291-
CONOCOPHILLI81,0700,7181,07080,4002.422.158195.721.992-
CONS.EDISON57,5200,0257,83057,4601.225.08670.611.384-
CONSOL ENERG40,0000,6840,06039,4201.697.47767.480.312-
CONSTELLAT A87,520-0,1387,90087,350337.90129.573.095-
CORNING INC20,675-0,1220,84020,6104.758.29598.505.747-
COSTCO WHOLE121,7500,69121,880120,7201.269.374154.159.887-
COVIDIEN89,0050,2489,39088,8821.382.042123.104.147-
CROWN CASTLE80,1001,9780,52078,3903.667.290293.079.181-
CSX COR30,650-0,7130,99030,5604.544.139139.418.274-
CUMMINS INC146,345-0,63147,500145,7501.241.110181.521.521-
CVS CAREMARK79,060-0,6979,82079,0502.036.842161.717.514-
D R HORTON I21,840-0,2322,04021,6502.185.68647.817.782-
DANAHER CORP77,4600,3577,51076,9201.431.005110.695.677-
DARDEN RESTA47,5000,1547,64047,360841.07639.940.007-
DAVITA HEALT73,8900,2374,29073,750465.68234.499.026-
DEERE & CO86,2600,4586,61085,3701.949.680167.982.284-
DELPHI AUTOM70,7200,1870,93070,230942.90266.689.855-
DELTA AIRLIN40,010-1,2640,77039,9706.863.504276.341.143-
DENBURY RESO16,9500,8316,98016,6902.591.34843.684.685-
DENTSPLY INT47,7700,4647,80847,440291.47813.898.312-
DEVON ENERGY74,9301,4674,99073,9001.350.214100.530.588-
DIAMOND OFFS43,990-0,1644,60043,930966.96142.668.797-
DISC.FIN.SVS62,4550,5462,60061,9101.309.86181.688.433-
DISCOVERY CO44,810-0,0444,86044,4201.379.12661.615.763-
DOLLAR GENER63,660-0,1663,98062,8005.843.959370.727.902-
DOLLAR TREE54,175-1,5054,52053,6004.965.460269.190.496-
DOMINION RES69,6750,0470,15069,5651.187.74982.920.914-
DOVER89,710-0,6190,65089,510493.38644.356.092-
DOW CHEMICAL53,200-0,1953,47053,1202.511.499133.843.055-
DR.PEPPER61,1600,3961,67060,940916.30156.231.376-
DTE ENERGY77,250-0,1477,82077,140668.54951.750.506-
DU PONT66,4100,2966,62066,1601.852.291123.099.184-
DUKE ENERGY73,0700,4373,39072,6401.528.678111.777.852-
DUN&BRADST.118,840-0,04119,210118,250243.14228.881.476-
E TRADE FINA22,1801,7422,21021,6401.426.11031.375.846-
EASTMAN CHEM82,1000,1082,39081,420466.09238.257.623-
EATON CORP.70,070-0,4770,60069,8801.224.98885.904.243-
EBAY INC.55,9004,6857,05053,50048.329.9312.687.608.130-
ECOLAB INC113,7800,08114,190113,230487.90455.542.893-
EDISON INTL.58,300-0,7559,18058,2301.414.76982.968.845-
EDWARDS LIFE98,7501,2198,94098,070831.78782.017.858-
ELECTRO.ARTS37,7700,5737,82537,1902.730.955102.527.151-
EMC CORP29,670-0,1029,94529,6108.860.177263.587.607-
EMERSON ELEC64,6000,1964,70064,1601.488.93196.046.174-
ENSCO PLC50,480-0,0250,48050,0802.033.396102.338.583-
ENTERGY CORP74,840-0,3675,80074,540904.05867.758.966-
EOG RSCS.INC107,182-0,09107,519106,0201.737.411185.434.918-
EQT94,9900,0995,19093,690725.57968.418.181-
EQUIFAX INC.78,470-0,1378,66077,915205.98216.130.944-
EQUITY RESID67,040-0,0767,43066,925903.88760.694.746-
ESSEX PPTY T193,7000,19194,940193,130225.38943.655.708-
ESTEE LAUD.A76,250-0,4377,07076,2401.390.990106.331.448-
EXELON CORP.32,2500,8132,49031,9304.808.897155.076.348-
EXPEDIA INC86,8400,8086,98086,180958.29483.052.178-
EXPEDITORS41,130-0,2441,44041,000858.64635.356.294-
EXPRESS SCR.75,2900,5675,36074,6403.070.360230.264.104-
EXXON MOBIL99,470-0,23100,07099,4104.746.689473.315.618-
F5 NETWORKS122,120-0,37123,590121,620806.80798.748.174-
FACEBOOK INC74,605-0,2775,19074,41518.236.8791.363.268.710-
FAMILY DLR.79,430-0,4879,94079,4203.700.510294.473.263-
FASTENAL CO.45,6450,6745,68045,010970.57044.117.065-
FEDEX CORP.150,590-0,03151,070150,000672.339101.214.921-
FIDELITY NAT57,3750,3257,64056,970760.66643.657.816-
FIFTH THIRD20,2800,9020,31019,9904.417.04989.189.495-
FIRST SOLAR70,800-0,0471,00070,090963.85467.990.743-
FIRSTENERGY33,4400,3033,54033,2701.332.93744.528.360-
FISERV INC64,3300,0564,47064,080630.60340.535.034-
FLIR SYS.INC33,890-0,3234,17033,880620.28021.097.087-
FLOWERSERVE76,230-0,0776,53075,670292.37722.277.840-
FLUOR CORP.74,090-0,2774,60073,590641.29347.590.481-
FMC CORP65,940-0,7266,57065,9101.043.87968.956.141-
FMC TECHNOL.60,8700,1860,90059,810894.96254.034.673-
FORD MOTOR17,4250,0917,49017,37012.810.550223.323.756-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2300,66100,47099,240373.16637.341.863-
FRANKLIN RES56,1700,9556,34055,630823.74846.256.580-
FREEP.-MCMOR36,730-0,6836,90036,4504.304.695157.581.108-
FRONTIER C.6,6500,616,7406,6006.950.03946.272.664-
GAMESTOP A40,640-1,6741,73040,3703.115.849127.233.201-
GANNETT CO33,860-0,9734,33033,7401.566.50653.134.160-
GAP43,1500,0943,38042,7604.347.814187.336.435-
GARMIN LTD57,4000,5857,50057,030360.72620.653.691-
GEN.DYNAMICS123,6800,16124,250123,130863.683106.897.872-
GEN.ELECTRIC26,4350,2826,45026,30018.157.664479.033.675-
GENE.MILLS53,240-0,3453,64553,2301.885.419100.653.658-
GENE.MOTORS34,6450,3334,73034,4605.144.222178.183.503-
GENERAL GROW24,420-0,1224,60024,3901.936.25947.412.399-
GENUINE PART87,6800,6488,36086,990451.07439.550.484-
GENWORTH FIN14,0051,6314,01013,7002.992.86241.607.366-
GILEAD SCIEN102,1601,36102,260100,8608.469.378861.239.191-
GOLDMAN SACH175,3000,73175,920173,4401.760.342307.343.918-
GOODYEAR25,295-0,6325,54025,1801.179.17329.823.053-
GOOGLE CL A592,030-0,57595,250591,101925.639548.625.494-
GOOGLE INC582,220-0,39584,500581,140668.727389.678.658-
GRAHAM HOLD.722,4100,34723,500716,0006.6614.803.385-
GRAINGER INC247,8201,06248,400243,860267.98566.239.889-
HALLIBURTON68,460-0,4768,91068,0504.052.966277.115.065-
HARLEY DAVID64,050-0,5164,66063,860566.23336.302.839-
HARMAN INTL115,700-0,34116,200114,960257.54629.762.839-
HARRIS CORP71,0900,9171,10070,110258.65818.319.814-
HARTFORD FIN36,3451,2136,48035,8602.531.66691.794.917-
HASBRO, INC.52,6601,0052,70052,200707.62937.169.770-
HCP INC42,5750,1042,92042,550949.45040.526.418-
HELMERICH &100,270-0,77100,89099,0001.009.603100.819.056-
HERSHEY FOOD91,9400,5692,01091,420984.95590.491.066-
HESS CORP100,1100,71100,29099,2301.077.815107.601.397-
HEWLETT PACK37,1505,7837,39535,27035.797.4081.312.100.294-
HLTH.CARE IN66,4000,0666,92066,286973.41364.786.767-
HOME DEPOT91,1000,3991,80890,6706.960.240634.432.836-
HONEYWELL96,1100,3696,33095,5401.164.293111.849.204-
HORMEL FOODS50,1704,8350,73048,3102.277.349113.943.285-
HOSPIRA54,740-0,3155,11054,675356.33919.540.597-
HOST HOTELS22,710-0,2222,86022,6202.181.56349.550.494-
HUDSON CITY9,8601,659,8909,6801.743.43317.132.716-
HUMANA INC123,6400,40123,879122,850542.98067.056.835-
HUNTINGTON B9,8401,299,8709,7004.458.23843.669.332-
IBM INTL191,4190,69192,070190,5002.035.648390.105.475-
ILL.TOOL WKS89,1500,0189,44088,5401.064.61094.863.138-
INGERSOLL RA62,0700,1862,14061,560974.12260.342.084-
INT.PAPER47,6901,3447,71047,0501.764.48583.799.803-
INTEGRYS ENE67,1300,0367,59066,967194.84413.096.829-
INTEL CORP35,1201,8035,19034,45031.552.0831.101.770.341-
INTERCON.EXC188,4200,81188,440185,520681.765127.714.560-
INTERPUBLIC19,920-0,2519,99019,8702.734.18954.482.817-
INTL FLAVORS101,3300,46101,810100,720232.89223.628.942-
INTUIT INC85,5200,2985,72084,7301.077.66492.055.136-
INTUITIVE S.472,1601,00472,429465,990182.66285.948.407-
INVESCO LTD40,3850,7440,43040,0901.904.52676.727.829-
IRON MOUNT.36,1901,0036,20035,750787.65228.351.139-
J & J104,3901,14104,410103,3306.323.467658.936.246-
JABIL CIRCUI21,4700,6121,47021,300908.27719.459.653-
JACOBS ENGR54,4100,9554,58053,370965.66752.417.273-
JM SMUCKER101,720-0,68102,710101,390587.90759.876.387-
JOHNSON CONT48,610-0,4149,23048,4802.121.639103.370.071-
JOY GLOBAL63,8300,1164,09063,190742.20647.299.452-
JP MORGAN CH58,5401,5658,77057,60010.542.261614.041.371-
JUNIPER NET.23,9500,6724,10023,6503.570.13485.480.789-
KANSAS C.STH114,270-0,22114,990113,650348.69039.794.002-
KELLOGG64,9300,1765,23064,870768.67649.979.313-
KEURIG GREEN117,7300,13118,840117,370890.864105.253.888-
KEYCORP13,5600,8913,64013,4008.043.006108.912.757-
KIMBERLY CL.109,2000,58109,500108,650837.26891.512.136-
KIMCO RLTY.23,595-0,0223,75023,5601.109.86926.233.418-
KINDER MORGN41,350-0,6041,60041,1708.523.081352.130.239-
KLA-TENCOR75,2100,6875,30074,600465.53234.954.190-
KOHL'S CORP59,2900,7059,59058,6502.236.754132.473.097-
KRAFT FOODS57,3060,4057,61057,0701.205.34769.171.971-
KROGER CO50,500-0,0650,71050,4201.517.08976.702.957-
L BRANDS63,7951,2964,04062,7401.639.539104.181.226-
L-3 COMMUNIC110,4101,03110,595109,280567.46462.592.981-
LAB.CORP.AM.106,8500,66106,930105,820275.60129.362.888-
LAM RESEARCH72,0200,5472,12571,340762.52654.874.802-
LEGG MASON I48,710-0,1449,14048,1001.261.92061.362.626-
LEGGETT & PL35,0900,3735,11534,670422.33314.765.057-
LENNAR CORP39,0850,2239,34038,6901.356.89353.018.422-
LEUCADIA NAT25,1050,6625,17024,9501.067.59326.788.684-
LILLY ELI62,000-0,0262,44061,9101.991.126123.807.617-
LINCOLN NATL53,8100,9053,85052,6551.182.95363.204.705-
LINEAR TECH.45,300-0,3645,63045,1401.188.19553.904.723-
LOCKHEED MAR175,060-0,14175,490174,184876.261153.230.797-
LOEW'S CORP.43,1901,1043,24042,690706.29330.404.006-
LORILLARD .60,440-0,2160,89060,3801.496.83790.616.865-
LOWES COS IN52,8050,9153,04052,4906.400.581338.089.569-
LYONDELLBASE112,5200,94112,730111,4601.553.081174.467.062-
M & T BANK C123,2401,52123,520121,310424.72752.132.945-
MACERICH CO65,5650,1366,03065,450384.79025.281.511-
MACY'S INC60,7001,0260,76559,9703.140.730189.686.586-
MARATHON OIL40,2880,9240,29039,7803.334.175133.523.039-
MARATHON PET90,110-1,3091,40090,0351.862.506168.818.847-
MARRIOTT INT68,520-0,0368,73568,330961.52865.887.936-
MARSH & MC L52,3200,3152,39052,1101.029.62653.841.511-
MASCO CORP.23,4600,3923,51023,1001.865.77343.576.994-
MASTERCARD76,9800,7777,12076,2901.935.832148.541.422-
MATTEL INC35,2751,0735,30034,8201.995.19469.947.112-
MCCORMICK&CO69,8130,6470,25069,445295.98120.678.978-
MCDONALD'S94,5900,4294,76094,2405.236.643495.172.772-
MCGRAW-HILL79,5000,5179,62579,120920.25673.112.590-
MCKESSON CRP193,7200,07194,420192,950432.05583.647.576-
MEAD JOHNSON94,6100,1495,22094,350763.73072.421.919-
MEADWESTVACO42,8991,0842,95042,430417.71917.842.449-
MEDTRONIC64,1950,0764,62064,1703.296.932212.159.222-
MERCK & CO58,821-1,1159,66058,7906.053.947358.182.379-
METLIFE INC.54,0300,6154,17053,2104.352.697234.073.680-
MICHAEL KORS81,830-1,2483,14081,6101.736.980142.508.960-
MICROCHIP47,7700,3847,82047,365966.66746.089.329-
MICRON TECH.33,225-0,2333,32032,75015.291.012504.777.713-
MICROSOFT45,2000,5645,25044,83016.821.449758.839.114-
MOHAWK INDS.146,1100,05146,510144,690300.79843.887.841-
MOL.COORS B74,7300,0574,91074,660525.82839.326.623-
MONDELEZ INT36,185-0,0436,35036,1502.095.85975.954.768-
MONSANTO CO117,620-2,73121,230117,5205.658.327670.735.819-
MONSTER BEVE87,530-1,0889,16087,2201.729.748152.421.069-
MOODY'S CORP92,5200,6792,85091,910499.48046.224.876-
MORG.STAN.DW33,0251,4933,04032,5004.794.299157.480.736-
MOSAIC COM.47,6000,5147,65047,2701.405.14566.748.743-
MOTOROLA SOL61,7300,1561,76061,3601.379.15984.955.091-
MURPHY OIL C61,3401,2061,41060,450635.25838.810.134-
MYLAN INC47,915-1,3948,74047,6602.824.133135.286.419-
NABORS INDUS25,695-0,4825,96025,3852.654.56867.935.438-
NASDAQ OMX42,7900,1442,91042,490439.24118.771.754-
NATIONAL OIL84,5200,8184,64083,3002.239.730188.139.111-
NAVIENT CORP17,410-0,5117,54017,290883.16715.390.951-
NETAPP INC40,880-0,2141,15040,7351.497.84461.240.100-
NETFLIX INC.471,649-0,11476,150467,6711.501.186707.044.344-
NEWELL RUBB.33,8201,0233,86533,340924.61031.110.537-
NEWFIELD EXP42,5702,0642,65041,560870.90236.754.154-
NEWMONT MNG.26,670-0,2226,69026,0705.919.751156.348.319-
NEWS CORPOR.17,5650,6317,60017,3902.188.69838.347.739-
NEXTERA ENER97,9600,2398,63097,7801.053.327103.402.899-
NIELSEN N.V.48,265-1,2448,78048,235613.19229.703.327-
NIKE INC CL79,0200,1479,40078,6501.577.179124.671.110-
NISOURCE38,770-0,3939,04038,7001.039.22040.338.259-
NOBLE CORP27,940-0,0728,01027,7702.651.36073.981.163-
NOBLE ENERGY70,2300,4670,28069,6101.154.26780.733.589-
NORDSTROM69,0450,9669,16068,260953.46865.639.025-
NORFOLK STH.105,140-1,15106,620104,2202.727.718287.199.246-
NORTHEAST UT45,1800,2045,40044,9401.050.21647.428.489-
NORTHERN TST67,9301,0468,00067,2001.034.56870.097.879-
NORTHROP GRU128,090-0,06128,560127,660639.06181.826.648-
NRG ENERGY30,0050,8230,35029,8402.634.09279.190.288-
NUCOR CORP53,730-0,6354,02053,590992.20153.380.909-
NVIDIA CORP.19,070-0,9419,30019,0604.943.88594.630.408-
O'REILLY AUT154,860-0,17156,210153,820359.95855.741.476-
OCCI.PETROL.102,4200,67102,500101,5402.127.231217.208.792-
OMNICOM GROU72,5400,7172,55072,000718.73351.955.771-
ONEOK INC NE67,660-0,1368,14067,415515.34034.862.493-
ORACLE CORP41,6500,9741,81041,1607.955.419331.105.334-
OWENS-ILLIN.31,0900,7531,25030,690641.63719.904.863-
PACCAR INC.63,350-1,4864,40063,310866.36655.118.031-
PALL CORP81,000-0,9782,13380,870386.81831.370.088-
PARKER HANNI117,140-0,56117,892116,270910.542106.533.687-
PATTERS.COS40,7301,5741,07039,250893.00436.336.600-
PAYCHEX INC42,0900,5742,12041,700818.52734.346.211-
PEABODY ENER16,340-1,9816,70016,2305.638.05092.478.678-
PENTAIR PLC70,0100,0070,33069,720759.91753.206.120-
PEOPLE'S BAN14,9251,1514,97014,7501.692.94125.211.615-
PEPCO HLDGS.27,300-0,1827,47027,245774.19621.163.963-
PEPSICO INC92,090-0,1593,19092,0603.189.148295.133.004-
PERKINELMER45,085-0,1445,42044,940522.52123.558.172-
PERRIGO CO148,050-0,92149,800147,549388.22157.663.823-
PETSMART INC69,620-1,2870,38069,4101.108.01177.261.053-
PFIZER28,820-0,2428,99028,74020.724.265597.781.061-
PG&E CORP.45,805-0,0846,11045,7201.076.54849.379.103-
PHILIP MORRI85,2000,1385,69085,1341.746.415149.276.044-
PHILLIPS 6686,340-0,3086,72486,0101.290.052111.357.417-
PINNACLE WES55,3950,5955,52055,080622.62934.452.926-
PIONEER NATU206,0000,75206,030202,430668.020136.538.211-
PITNEY BOW.26,630-0,2626,84026,5401.268.31933.800.194-
PLUM CREEK T41,265-0,1341,43041,140329.66713.604.269-
PNC FIN.SVCS84,5401,2184,77083,4001.645.177138.524.890-
PPG INDS.INC205,2590,58206,000204,080389.41579.968.550-
PPL CORPOR.34,2900,6234,46034,1201.904.68065.349.951-
PRAXAIR INC131,5550,86131,830130,180627.86882.404.849-
PRECISION CA243,9000,08244,310242,840326.29379.534.081-
PRICELINE GR1.264,950-0,661.275,3501.264,260328.551416.811.429-
PRIN FINL GR53,4701,6953,52052,2801.232.00365.446.340-
PROCTER GAMB83,3350,6383,47082,6906.202.416515.828.888-
PROGRESSIVE24,9701,0525,01024,6702.177.26554.238.283-
PROLOGIS INC41,175-0,4741,52041,0051.278.15852.585.209-
PRUDENTIAL90,0800,8890,40088,8202.535.903227.085.802-
PUBLIC SERV.36,4200,6436,57036,2002.901.841105.681.857-
PUBLIC STORA176,900-0,19178,260176,770258.06645.798.740-
PULTEGROUP19,1400,1019,25018,9902.389.28445.708.914-
PVH CORP114,280-1,29116,000114,230505.46057.932.438-
QEP RESOURSE34,6850,1034,76034,2701.027.61835.482.313-
QUALCOMM INC76,8800,5877,31076,4507.376.299567.939.616-
QUANTA SERVS36,0402,4736,04035,2201.063.39238.072.836-
QUEST DIAGNO62,7700,3762,89062,430488.79530.648.815-
RALPH LAUREN169,5200,11170,000168,410566.30895.802.154-
RANGE RESOUR77,2300,3677,31076,180713.48754.796.800-
RAYTHEON CO.96,631-0,0397,00096,420791.79876.571.538-
RED HAT61,565-0,1962,12061,470828.68851.144.551-
REGENERON PH342,350-0,85347,000341,110289.86899.560.903-
REGIONS FINL10,1201,6110,1809,94010.779.179108.688.617-
REPUBLIC SER39,5300,0839,61039,433617.59024.408.144-
REYNOLDS AME58,2000,4758,54057,9701.412.00682.235.935-
ROBERT HALF49,9000,1249,99049,530336.20816.765.717-
ROCKWELL AUT117,330-0,11117,740116,760374.36943.939.839-
ROCKWELL COL76,981-0,2777,56076,800360.55827.765.562-
ROPER INDUST150,760-0,11151,060150,000134.97520.346.347-
ROSS STORES69,300-0,8270,15069,2901.662.419115.603.453-
ROWAN CIES29,730-0,7029,96029,690961.26928.635.722-
RYDER SYS IN90,610-0,2391,24090,520250.47622.720.177-
SAFEWAY34,645-0,1634,70034,580606.08620.993.606-
SALESFORCE55,3900,0056,05054,8905.855.240324.530.190-
SANDISK CORP97,8200,1497,99096,6402.464.789239.858.230-
SCANA CORP51,2300,2251,44050,970476.51624.411.771-
SCHLUMBERGER109,570-0,25109,990108,9004.021.933440.267.733-
SCRIPPS NETW81,7000,2581,97080,980441.46236.063.251-
SEAGATE TECH60,4701,0760,49059,7401.104.05866.426.422-
SEALED AIR35,8400,6735,86035,4101.424.37550.922.973-
SEMPRA ENRGY104,0000,15104,610103,370531.56655.351.329-
SHERWIN WILL217,5701,18217,850215,290430.04293.363.494-
SIGMA-ALDR.103,8700,00104,290103,560226.29523.528.502-
SIMON PPTY G170,5500,02171,490170,290455.75977.834.704-
SNAP ON INC126,0300,10126,210125,110219.18827.578.738-
SOUTHERN CO.43,8800,1644,14043,7952.579.692113.329.997-
SOUTHWES.ENE39,9201,2239,96039,2103.934.573156.075.067-
SOUTHWEST AI31,290-0,8931,73031,1803.840.725120.653.687-
SPECTRA ENRG40,9150,2841,26040,8301.859.86976.348.180-
ST JUDE MED64,6000,4264,74064,260713.18846.038.068-
STANLEY BLAC91,6100,0891,91090,960582.59653.350.296-
STAPLES INC10,990-2,9211,31010,82015.188.152167.121.311-
STARBUCKS77,470-0,7278,17077,3902.013.497156.334.350-
STARWOOD HTL84,1600,1484,40083,785924.62277.811.934-
STATE STREET70,7500,4470,83070,1601.383.08697.762.327-
STERICYLCE119,8600,08119,880119,210178.24021.317.111-
STRYKER CORP82,8351,1582,95081,700944.00877.972.606-
SUNTRUST BK.38,4152,5238,59037,4704.890.309186.862.130-
SYMANTEC COR24,270-0,0424,49024,2403.077.60074.965.104-
SYSCO CORP37,6200,1337,75037,5001.187.54144.676.361-
T.ROWE PRICE79,7900,3879,92079,290990.39078.974.391-
TARGET CORP.60,9551,0461,09059,8205.431.431329.038.805-
TE CONNECTIV62,4900,2462,72062,3801.427.55889.279.049-
TECO ENERGY17,8400,3917,94017,7491.215.13421.705.088-
TENET HEALTH60,110-0,0760,41059,770632.23437.947.127-
TERADATA CRP43,4400,2843,75043,120803.42634.952.566-
TESORO CORP.64,180-0,7964,85063,7401.506.26396.678.135-
TEXAS INSTRS48,2000,6748,23047,8003.036.856145.745.400-
TEXTRON INC39,0170,2039,09038,5901.352.98352.622.514-
THE DIRECTV84,750-0,2784,94084,6111.507.828127.811.945-
THERMO FISH.121,770-0,40122,700121,740690.21784.286.056-
TIFFANY & CO99,320-0,15100,64099,290701.86570.076.587-
TIME WARNER147,560-0,30148,490147,320770.396113.716.381-
TIME WARNER76,720-0,3977,18076,5902.674.539205.753.889-
TJX COS INC.59,010-0,6659,50058,6203.937.177232.090.284-
TORCHMARK54,4600,8054,58053,800266.08514.452.406-
TOTAL SYSTEM31,6900,9931,73031,260684.83921.595.302-
TRACTOR SUPP63,5000,4063,70062,6201.097.26969.501.567-
TRANSOCEAN38,685-0,0938,87038,4153.901.870150.471.324-
TRAVELERS C.94,0200,9894,18092,900990.73892.930.629-
TRIPADVISOR97,740-0,4298,15096,950663.49064.783.362-
TWENTY-FIRST35,6750,0135,85035,4806.668.982238.114.668-
TYCO INTL.45,1650,4145,24044,970834.12437.666.537-
TYSON FOODS37,4400,0537,81037,4302.249.28784.488.842-
UNDER ARMOUR69,530-1,4670,89069,0801.498.912104.306.288-
UNION PACF105,8850,30106,300105,4101.981.904209.777.799-
UNITED PARCE98,478-0,3399,16098,3001.954.200192.745.481-
UNITEDHEALTH83,8800,5484,10083,5902.141.769179.689.707-
UNTD.TECHNS.110,0900,35110,220109,5002.396.637263.599.872-
UNUM GROUP35,2000,0935,24034,9801.809.60163.648.734-
URBAN OUTFIT39,2300,2039,36038,9401.170.19445.860.019-
US BANCORP42,1901,1542,24041,7303.333.434140.267.902-
US STEEL CRP36,890-1,4237,38036,7704.408.387163.087.395-
V F CORP63,6000,2863,74063,2601.150.75473.142.729-
VALERO ENERG53,640-0,5654,28053,6303.699.619199.541.540-
VARIAN MED.84,6000,4484,91084,250392.38233.219.020-
VENTAS INC65,9100,0266,29065,820999.83965.982.075-
VERISIGN INC56,5300,3657,17055,764937.45153.014.635-
VERIZON COMM48,9500,2749,15048,7308.841.410432.922.293-
VERTEX PHARM89,000-2,5291,88088,380776.14069.443.884-
VIACOM INC.B80,730-0,6281,31580,6401.814.814146.571.819-
VISA INC216,120-0,04216,970215,7491.040.597225.063.440-
VORNADO RLTY106,770-0,19107,380106,560471.83750.418.189-
VULCAN MATLS63,1400,6463,18062,270511.05832.151.220-
WAL MART ST.75,5800,8375,91075,0004.304.325325.677.712-
WALGREEN CP.61,100-1,4562,11061,0816.730.503413.952.856-
WALT DISNEY90,4450,6790,53089,9753.554.550321.130.843-
WASTE MANGM.46,7160,0846,92046,580981.88045.874.022-
WATERS CORP103,175-0,14103,700102,820386.38639.865.259-
WELLPOINT HE113,3000,20114,000112,860774.77687.916.002-
WELLS FARGO51,3901,0651,40050,9007.795.246399.299.783-
WESTERN DIGI100,5700,33100,66599,970977.70098.143.285-
WESTERN UNIO17,7800,6217,80017,6002.360.95941.842.804-
WEYERHAEUSER34,4150,9234,42034,1003.345.896114.883.012-
WHIRLPOOL CO151,920-1,16153,030150,520850.142129.225.664-
WHOLE FOODS37,870-0,8438,33037,7503.688.287140.014.751-
WILLIAMS COS58,380-0,4658,68058,0602.894.338168.838.023-
WINDSTREAM H11,200-0,4411,31011,1304.513.28750.567.318-
WISCONSIN EN44,040-0,2344,49043,980676.84929.875.167-
WYNDHAM WWID79,5500,5679,62078,880576.16545.791.923-
WYNN RESORTS200,990-0,76202,880200,690542.861109.367.762-
XCEL ENERGY31,3900,0631,60031,320993.39431.208.465-
XEROX CORP.13,6100,5213,64013,4803.551.96548.251.313-
XILINX INC42,6500,0742,80042,3602.011.30985.815.113-
XL GROUP PLC33,7801,1433,84033,400805.46927.158.481-
XYLEM INC37,800-0,5538,06037,690320.94312.139.315-
YAHOO!37,6500,4037,75037,31010.663.765400.849.859-
YUM BRANDS72,160-1,0873,21072,0502.870.102207.870.868-
ZIMMER HLDGS100,6200,81100,68099,880498.73950.049.406-
ZIONS BANCOR28,9851,1729,08028,3402.519.85972.935.554-
ZOETIS INC.34,9400,4334,98034,6901.558.60754.268.513-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,6250,2410,69510,530407.8314.336.18315.346