GRUPO TAVEX

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,22%
  • Precio
    0,235 €
  • MAXIMO
    0,235 €
  • MÍNIMO
    0,235 €
  • VOL. DIARIO (TIT.)
    127.505
  • VAR. 2014(%)
    2,174 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,235 €
  • ÚLT. SESIÓN
    0,235 €
  • EFECTIVO
    29.963€
  • VAR. 12 MESES(%)
    -21,927 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,329
MínimoMínimo 20140,175
Máximo 12 meses0,329
Míximo 12 meses0,175
Rent. Máx. Diaria13,72
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-10,06
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)27,26
Acc. en circulac.Acciones en circulación (M)116,01
Media títulos 3m11.566.743
Media títulos 12m302.139
Efectivo 3m2.498.425
Efectivo 12m81.603
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-3,51
Precio Cash Flow-0,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,67
Coef. AlfaCoeficiente Alfa-0,15
Coeficiente Beta0,73
Volatilidad52,70
Desviación típica2,76
Varianza7,61
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4901,134,5574,44079.028354.991379
ABENGOA "B"4,2431,464,2774,1821.022.2814.337.5683.205
ABERTIS A15,6950,3515,75515,555123.5501.933.99714.099
ACCIONA59,5800,5459,78058,80033.0901.967.0423.412
ACERINOX12,060-0,9012,11512,00090.4731.090.6973.156
ACS30,5600,4630,64030,30590.6982.762.8989.616
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,870,00----45
ADVEO14,07-1,8814,3914,0092713.087173
AIRBUS GROUP49,970,0649,9749,9569134.52838.976
ALMIRALL11,40-1,8911,6311,2827.351313.6941.972
AMADEUS29,6200,00----13.270
AMPER0,620,000,620,6223.59914.63127
APERAM24,695-1,0224,69524,69560014.817-
APPLUS SERVI10,400-0,4310,40010,37010.858112.6641.352
ARCELORMITT.10,820-0,7310,91010,805159.4981.731.14015.628
ATRESMEDIA12,302,0712,3912,0594.8841.161.4972.762
AXIA REAL9,5000,009,5509,5002.62425.034342
AZKOYEN1,9250,00----49
B.POPU.D14SP0,0129,090,0120,01114.679.261174.619-
B.POPULAR4,9401,924,9624,8013.889.29319.087.12810.356
B.SABADELL2,3831,662,3942,3314.161.5249.869.7929.563
BANKIA1,4910,881,4941,4723.593.1055.329.94017.172
BANKINTER6,7490,496,7706,694519.5173.499.3956.066
BARON DE LEY72,700,00----366
BAVIERA9,120,119,129,124003.648149
BAYER AG114,953,47114,95111,5022525.44973.358
BBVA9,6200,729,6559,5083.725.74935.741.68256.635
BBVA D14-S0,0812,530,0810,07937.400.3262.984.298-
BIOSEARCH0,6250,810,6250,625563536
BME30,3900,6630,41530,1409.269280.7252.541
BO.RIOJANAS4,700,00----25
C.A.F.264,15-0,17266,90264,15424112.424906
C.V.N.E.18,500,00----264
CAIXABANK4,8610,834,8784,7801.468.4087.102.29927.209
CAM1,340,00----67
CEM.PORT.VAL4,712,394,714,692.47011.608244
CIE AUTOMOT.11,0350,2311,06010,90012.022132.2821.424
CLEOP1,150,00----11
CODERE0,541,890,540,5246.23524.25630
CORP.FI.ALBA42,050,4342,7442,0535315.0022.452
D.FELGUERA3,770,003,803,7637.690142.107603
DEOLEO, S.A.0,3900,000,3900,3908.5503.334450
DIA5,7300,815,7605,660825.0324.718.8613.892
DINAMIA7,710,007,717,71127979126
DOGI0,904-0,550,9040,86633.86529.66424
EBRO FOODS15,1300,8015,15015,00524.879374.5522.328
EDREAMS ODIG2,9260,242,9502,9028.09423.690307
ELECNOR9,540,00----830
ENAGAS25,5550,1025,60025,42079.5702.029.7086.101
ENCE1,7951,131,8251,780105.412189.002449
ENDESA31,120-0,5331,40031,10054.5591.705.72832.948
ENEL G.P.2,0280,00----10.140
ERCROS0,4970,000,4970,49232.93316.31455
EUROPA & C4,545-0,114,5454,5006.59529.828393
EZENTIS0,8941,250,9020,880104.04292.639206
FAES2,015-0,492,0302,01030.13360.849474
FCC15,215-0,1615,26015,11029.433447.6141.937
FERGO AISA0,0170,00----13
FERROVIAL15,270-0,5515,32015,250157.1122.401.42111.291
FERSA0,4752,150,4750,47537.65017.88367
FLUIDRA2,890-0,692,8902,8902.0555.938326
FUNESPAÑA6,000,00----110
GAM0,412,500,410,4068.81127.72419
GAMESA8,676-0,608,7398,660273.0512.375.0082.423
GAS NATURAL23,300-0,0423,38023,135168.2653.915.92523.316
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,20-0,1323,2823,172.79664.9802.784
GRIFOLS32,7300,8932,87532,27099.7793.246.9156.973
GRIFOLS B28,140-0,2128,14027,7703.20289.5493.678
GRUPO TAVEX0,2350,000,2350,235127.50529.96327
HISPANIA10,5000,0010,63510,3355.40856.899578
IAG4,676-0,834,7134,650460.7782.153.8689.539
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6900,355,7005,6702.027.13911.535.07335.888
IBERPAPEL12,02-0,3312,0212,021001.202135
INDITEX21,8750,0021,95021,740181.2413.961.47568.177
INDO0,6000,00----13
INDRA A11,2050,9511,25011,06097.1591.085.5931.839
INM.COLONIAL0,5620,360,5660,559973.695547.1161.779
INM.DEL SUR7,780,00----132
INYPSA0,4900,000,5000,4905.0402.47014
JAZZTEL12,8450,2012,85512,810543.3946.973.6053.293
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,300-0,539,4009,30010.59298.959372
LIBERBANK0,7680,130,7700,762953.989730.8412.006
LINGOTES4,3000,00----41
LOGISTA14,4500,3514,75014,35571.8011.042.6611.918
MAPFRE2,8170,462,8242,795677.8671.904.2578.675
MARTINSA-FAD7,300,00----681
MEDIASET9,839-0,159,8979,765113.7091.117.8324.003
MELIA HOTELS8,145-0,498,1758,13512.767104.1671.505
MERLIN PROP.10,000-0,5010,08010,0007.54375.7221.251
MIQUEL COSTA24,52-0,6924,5224,521263.089305
MONTEBALITO1,1900,00----18
NATRA1,460-1,021,4601,4603.1004.52669
NATRACEUTICA0,2230,450,2240,22226.7465.95773
NH HOTELES3,825-1,163,8803,825108.596417.9271.340
NICOL.CORREA1,310-1,871,3101,3102.0002.62016
NYESA0,1700,00----28
OHL26,445-0,1526,55026,34037.603994.5632.637
PESCANOVA5,910,00----170
PRIM6,37-1,246,376,3710.00063.700111
PRISA A0,235-1,670,2420,234643.641153.319501
PRISA CONV.B0,3750,00----117
PROSEGUR4,940,414,974,917.16335.3243.049
QUABIT0,0903,450,0910,0883.303.419295.018130
R.E.C.68,320-0,3568,53067,89071.4194.874.7249.242
REALIA1,165-0,431,1701,15010.07411.673358
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-1,640,3010,30013.7504.13781
RENTA 45,390,00----219
RENTA CORP.0,5700,00----16
REPSOL18,8100,0518,85518,730327.6646.156.13724.914
REYAL URBIS0,1240,00----36
ROVI8,48-0,248,488,48100848424
SACYR4,2840,474,2924,235585.5432.500.7772.151
SAN JOSE0,971,040,970,9725.00024.25063
SANTANDER7,6480,497,6757,5606.574.78050.141.45091.685
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,000-1,481,0200,99532.98033.324102
SOTOGRANDE4,400,00----198
TECNICAS REU41,785-0,4942,02541,75043.3681.815.9392.336
TECNOCOM1,3850,361,3851,3801.7042.358104
TELEFONICA12,2550,0012,28512,1801.518.33918.580.38155.773
TESTA INM.15,500,00----1.790
TUBACEX3,9500,003,9653,90069.790275.683525
TUBOS REUNI.2,465-1,602,4952,46510.06624.971431
URALITA0,7650,00----151
URBAS0,022-4,350,0230,022160.0003.53046
VERTICE 3600,0440,00----15
VIDRALA34,13-1,7834,1334,131003.413818
VISCOFAN43,395-0,0143,47043,21011.529499.3342.022
VOCENTO2,020-0,492,0202,0209701.959252
ZARDOYA OTIS9,79-0,319,829,7823.899234.3184.258
ZELTIA2,840-0,352,8752,83098.090279.097631
nombreúltimodif.máx.min.acci.efect.capital.