KEURIG GREEN MOUNTAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,0%
  • Precio
    94,300 €
  • MAXIMO
    95,070 €
  • MÍNIMO
    92,280 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    24,835 %
  • VARIACIÓN
    0,23 % 0,220 €
  • APERTURA
    95,070 €
  • ÚLT. SESIÓN
    94,080 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    67,432 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014124,42
MínimoMínimo 201473,29
Máximo 12 meses124,42
Míximo 12 meses55,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.219.049
Media títulos 12m3.990.522
Efectivo 3m449.085.315
Efectivo 12m326.467.958
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,500-1,08136,990135,0001.461.853199.060.376-
ABBOT LAB.38,410-0,4938,65038,1001.998.20476.568.979-
ABBVie Inc.49,345-1,5950,13049,0002.762.326136.144.827-
ACCENTURE78,635-0,6079,46077,9601.596.477125.500.813-
ACE LTD101,6700,19101,885101,410438.07644.546.590-
ACTAVIS203,330-0,09204,190198,740921.724185.670.884-
ADOBE SYSTEM63,520-1,3565,00062,9302.010.422127.697.783-
ADT CORPORAT29,760-0,2729,96029,460720.47521.347.674-
AES CORP14,5201,6814,52014,2701.341.68219.334.576-
AETNA INC.72,8505,7273,99072,0102.914.251212.084.907-
AFLAC CORP.62,075-1,0062,92061,860733.72045.639.071-
AGILENT.TECH55,3100,5455,48054,560557.34530.703.690-
AGL RESOURCE52,2500,7952,31051,690304.90915.874.568-
AIR PRODUCTS118,240-0,19119,030117,940206.60124.443.150-
AIRGAS107,910-0,34108,760107,63089.4329.663.789-
AKAMAI TECH53,600-0,3254,70052,540864.18146.142.425-
ALCOA INC.13,6450,1113,70013,5606.292.65685.812.320-
ALEXION PHAR159,0304,47163,500150,1002.080.048325.666.251-
ALLEGHENY TE40,9000,6940,91040,450680.99027.713.432-
ALLEGION PLC50,290-0,2250,78049,715191.6289.620.779-
ALLERGAN INC164,909-0,45165,800163,0203.345.026550.346.089-
ALLIANCE DAT240,780-0,54243,840236,860652.836156.174.365-
ALLSTATE COR56,3700,3256,47056,050856.08248.160.433-
ALTERA CORP.34,305-0,1634,38033,4802.129.35972.361.581-
ALTRIA GROUP38,4700,4238,80038,0704.099.866158.019.905-
AM.TOWER COR83,970-0,0784,27083,5801.089.94191.539.566-
AMAZON.COM334,9503,19334,950322,9503.228.8481.064.890.860-
AMER.EL.POW.52,7101,5652,76051,6401.746.42491.647.441-
AMER.EXPRESS87,7200,6887,98086,9101.243.010108.664.928-
AMER.FNCL.SV106,340-0,09107,250105,670419.57544.665.898-
AMER.INTL G.52,3201,3252,38051,5203.581.834186.276.500-
AMEREN CORP41,3100,6841,39040,740546.87622.557.213-
AMERISOURBRG65,4700,9766,81065,3401.307.38986.498.686-
AMETEK INC52,1100,6252,17051,320120.0876.222.512-
AMGEN INC114,4400,99114,460111,7903.327.817375.874.933-
AMPHENOL COR96,4300,9496,49095,670277.89026.720.262-
ANADARKO PET101,0002,04101,29098,9602.771.091278.300.946-
ANALOG DEVIC54,2001,7154,36553,5601.159.17862.670.958-
AON PLC82,040-0,0282,55081,460528.76843.289.231-
APACHE CORP87,9200,3988,39087,3801.270.990111.668.418-
APART.IN.M.30,4201,2330,43030,020413.00212.504.626-
APPLE INC567,5608,16570,000560,73017.170.7069.703.617.550-
APPLI.MATLS.19,4501,0419,59019,1905.499.445106.814.070-
ARCHER DANIE44,8700,3144,93044,460870.42938.889.897-
ASSURANT INC66,9500,4867,91064,870273.58618.361.067-
AT&T CORP.34,615-0,8735,10034,58013.065.863454.300.056-
AUTODESK INC47,750-1,0048,90047,2201.106.83552.703.608-
AUTOMAT.DATA76,5800,3877,02076,412706.75054.209.703-
AUTONATION53,6500,4354,18053,250217.94211.717.150-
AUTOZONE524,470-0,34526,500521,25086.33645.255.371-
AVALONBAY CO134,5700,91134,730132,070331.08444.218.949-
AVERY DENSN48,820-1,2949,83048,500446.25921.792.835-
AVON PRODUCT14,8000,2014,87514,7507.146.365105.832.663-
BAKER HUGHES70,3800,0070,50069,7201.389.28397.471.261-
BALL CORP55,460-0,0255,82555,330219.43712.205.524-
BANK N.Y.33,890-0,9434,33033,6352.573.61687.221.647-
BANK OF AMER16,4050,2116,50016,21033.710.753551.743.894-
BARD C R INC136,5800,15137,140135,340294.22840.114.604-
BAXTER INTL72,8320,8272,83572,390974.79870.802.990-
BB&T CORP.37,880-0,4538,17037,7401.347.70551.030.175-
BEAM INC.83,460-0,0183,47583,450328.81327.443.324-
BECTON DICKI114,1700,41114,300113,480252.05128.717.481-
BED BATH&BEY62,800-0,1963,48062,6601.233.82477.505.245-
BEMIS COMPAN40,8600,2041,14039,940259.94110.613.806-
BERKSHIRE B127,6300,34127,900126,690822.951104.778.861-
BEST BUY CO.24,4000,5424,44524,1501.528.62237.174.099-
BIOGEN IDEC296,600-3,31308,720286,4801.360.941402.154.935-
BLACKROCK IN305,570-0,66307,590302,790258.20578.696.701-
BLOCK H&R28,1700,7228,26027,875878.54624.676.072-
BOEING CO.129,850-0,60130,620128,4302.010.178260.347.801-
BORGWARNER63,6500,2564,23063,220539.72034.405.260-
BOSTON PROP.118,1900,70118,250117,020224.08326.411.184-
BOSTON SCIEN13,7600,5113,79013,5602.862.06839.156.524-
BRISTOL-MYER50,700-0,4951,03050,3102.593.406131.481.534-
BROADCOM A30,9601,8131,04030,5903.253.820100.205.942-
BROWN FORM.B88,8901,1489,05087,960210.28018.626.455-
C H ROBINSON57,255-0,7458,62057,150715.24741.069.911-
CA TECHNOLO.30,6600,1631,10030,480658.10020.170.435-
CABLEVISION16,660-0,7716,96016,600686.17511.483.687-
CABOT OIL&G37,9905,1238,50036,9008.489.349321.326.104-
CAMERON INTL65,0001,2866,93064,5902.947.196192.743.081-
CAMPBELL S.45,0300,2245,17044,770316.36614.248.365-
CAPITAL ONE75,0500,1775,41074,570965.58872.375.648-
CARDINL.HLTH69,4900,7869,82068,790823.46557.105.650-
CAREFUSION38,4400,4738,52038,160430.70516.540.450-
CARMAX INC43,5500,6943,64043,050724.16031.380.532-
CARNIVAL CRP38,0651,7238,08537,5601.012.21938.286.272-
CATERPILLAR105,6852,23107,400104,9705.604.913595.568.527-
CBRE GROUP26,670-0,0426,73026,380528.76414.030.488-
CBS CORP58,8300,7559,02558,1102.843.388166.361.513-
CELGENE CORP141,380-2,38142,490136,7502.827.008393.832.746-
CENTERPOINT24,6800,2424,72024,4301.616.39239.823.049-
CENTURYLINK34,6600,1434,79034,4201.889.37265.465.039-
CERNER CORP53,7201,5753,91052,990753.19840.250.072-
CF INDS HLDG240,770-1,00244,060240,000204.74949.350.467-
CHARLES SCHW27,190-0,1827,53026,8902.949.31680.163.293-
CHESAPEAK.EN29,2900,9329,31028,8804.115.475119.778.842-
CHEVRON CORP124,610-0,06124,920124,2602.356.117293.614.117-
CHIPOTLE MEX509,0200,99511,297503,270300.677152.789.107-
CHUBB CORP.91,4401,0991,67090,500576.94252.684.958-
CIGNA CORP79,3152,5379,53077,740962.33275.848.313-
CINCINNATI F49,4350,1549,60049,280208.68710.319.363-
CINTAS CORP58,3700,9258,50057,790247.57414.412.594-
CISCO SYSTEM23,455-0,1923,64023,32014.996.761351.441.595-
CITIGROUP48,4600,1248,58048,0107.862.444379.896.782-
CITRIX SYS.61,63010,0761,73059,4604.874.336293.905.888-
CLIFFS NATUR18,6602,0218,68018,1301.864.16134.349.217-
CLOROX CO89,0000,0189,53088,975364.73332.541.587-
CME HLDGS.71,315-0,1272,00070,510357.67425.449.721-
CMS ENERGY29,7750,3929,83529,4801.041.38730.917.738-
COACH INC50,1600,2050,35049,7401.353.97467.692.200-
COCA-COLA CO40,8700,3440,88540,4605.444.988221.703.576-
COCA-COLA EN45,6451,3746,75045,0001.665.07375.628.115-
COGNIZANT49,5101,1449,81048,8801.051.42451.798.929-
COLGATE66,1400,4166,46065,9501.550.525102.700.573-
COMCAST CL A51,2600,1051,93051,1257.728.748397.735.283-
COMERICA INC48,870-0,8349,42048,570303.59314.862.456-
COMPUTER SCI59,290-1,0760,31059,270449.88626.775.100-
CONAGRA FOOD31,097-0,2031,19030,9651.213.15037.712.102-
CONOCOPHILLI74,5150,6774,64073,9501.986.685147.767.047-
CONS.EDISON56,9850,5657,02056,240542.88430.822.999-
CONSOL ENERG43,3202,5843,60042,0901.148.66549.336.884-
CONSTELLAT A80,120-0,1680,61079,470298.80123.866.819-
CORNING INC21,2800,6121,33521,0303.011.79763.887.442-
COSTCO WHOLE114,9800,17115,310114,140947.377108.877.017-
COVIDIEN70,9650,5971,00068,7121.394.34798.284.034-
CROWN CASTLE73,490-1,8275,04073,460768.91856.848.414-
CSX COR28,4170,9128,46028,0602.304.68365.162.146-
CUMMINS INC148,9201,07149,700147,3801.037.907154.520.895-
CVS CAREMARK73,4150,4473,64072,9701.737.708127.314.566-
D R HORTON I23,0207,8223,24022,2509.459.997215.295.341-
DANAHER CORP73,8300,6173,91073,3601.177.06386.706.933-
DARDEN RESTA50,230-0,1450,56050,080380.99019.165.130-
DAVITA HEALT69,9200,7270,00069,250309.92821.591.877-
DEERE & CO93,6000,0394,05092,9301.030.00396.405.190-
DELPHI AUTOM68,290-0,6770,49067,3001.276.66887.184.296-
DELTA AIRLIN37,3400,6737,35036,3309.211.695339.387.400-
DENBURY RESO17,370-0,1717,49017,2501.372.11223.792.284-
DENTSPLY INT45,000-0,0945,31044,770192.4478.650.646-
DEVON ENERGY72,3101,4072,41071,3801.420.042102.235.781-
DIAMOND OFFS51,5306,1852,56049,1401.172.84159.430.902-
DISC.FIN.SVS56,3000,0456,82056,0701.113.91862.739.314-
DISCOVERY CO77,6300,1478,25077,370357.58627.748.459-
DOLLAR GENER55,270-0,1155,51055,000759.91641.938.396-
DOLLAR TREE51,5400,0651,89051,180272.00913.981.044-
DOMINION RES71,5700,7271,58070,610520.96737.140.987-
DOVER86,3600,0186,79085,480417.95935.987.732-
DOW CHEMICAL48,810-1,1349,66048,6002.671.220130.992.889-
DR.PEPPER54,140-0,6254,76054,1101.080.52558.786.610-
DTE ENERGY77,1000,2777,15076,270366.84628.212.181-
DU PONT67,210-0,1967,50066,7301.058.09170.958.439-
DUKE ENERGY73,1800,7973,23072,145746.36754.421.275-
DUN&BRADST.106,030-0,68107,410106,030141.87315.128.201-
E TRADE FINA22,8656,3522,96021,8006.817.394153.046.404-
EASTMAN CHEM87,155-1,6189,19086,860908.89579.316.176-
EATON CORP.75,1000,9775,32074,060823.37361.545.979-
EBAY INC.55,1500,3855,60054,4503.547.245194.772.128-
ECOLAB INC106,480-0,38107,340106,070332.54435.439.480-
EDISON INTL.56,9501,0857,00056,230855.06348.463.773-
EDWARDS LIFE80,3000,4880,40079,450229.05018.328.924-
ELECTRO.ARTS28,100-0,1828,43027,9401.062.02229.852.163-
EMC CORP25,755-0,6026,07025,57310.257.872264.275.607-
EMERSON ELEC69,6800,4069,94169,3701.374.46095.822.403-
ENSCO PLC50,7801,4450,79050,250945.42747.792.469-
ENTERGY CORP71,0500,0471,47070,350877.85762.291.064-
EOG RSCS.INC104,990-0,09105,500104,2101.536.807161.204.907-
EQT109,9394,13111,470108,4601.264.713139.097.309-
EQUIFAX INC.68,950-1,5869,58067,200594.90240.874.467-
EQUITY RESID58,4200,9958,45057,660433.52225.205.706-
ESTEE LAUD.A71,9100,3372,00071,500287.74720.650.767-
EXELON CORP.36,1200,6136,23035,7002.437.20387.862.386-
EXPEDIA INC72,5800,1473,36070,840614.92644.254.317-
EXPEDITORS40,6600,6240,83040,330515.84120.929.062-
EXPRESS SCR.71,6000,9471,94070,9201.828.277130.776.105-
EXXON MOBIL100,260-0,24100,60099,8603.973.365398.067.599-
F5 NETWORKS107,930-0,24112,840104,0301.796.346192.403.745-
FACEBOOK INC62,4501,7863,65059,77093.393.4185.770.022.811-
FAMILY DLR.57,5100,1057,68057,340360.14520.712.911-
FASTENAL CO.50,1000,4050,35049,650372.35918.572.298-
FEDEX CORP.136,5400,15137,090135,620683.04793.085.645-
FIDELITY NAT52,790-0,9653,49052,630586.30931.006.306-
FIFTH THIRD20,970-0,8521,23020,8004.201.05988.016.387-
FIRST SOLAR70,7300,9971,46068,7701.466.244103.131.937-
FIRSTENERGY33,8501,6833,90333,1902.204.71674.102.489-
FISERV INC56,9300,5757,29056,510505.24528.664.519-
FLIR SYS.INC37,1400,7937,42036,740443.09416.432.362-
FLOWERSERVE74,650-4,4577,49074,1701.798.291134.871.285-
FLUOR CORP.77,7600,2378,04076,720532.60141.341.128-
FMC CORP76,460-0,6177,18076,080271.95820.765.026-
FMC TECHNOL.57,8800,2358,24057,290760.31943.822.126-
FORD MOTOR16,3750,8916,44016,20011.761.023191.812.876-
FOREST LAB91,7100,0792,02090,210517.55747.162.743-
FOSSIL GROUP108,6300,32109,489107,050156.55616.918.458-
FRANKLIN RES54,1700,3054,38053,600456.89724.669.422-
FREEP.-MCMOR34,1802,0334,48033,8007.051.111241.119.791-
FRONTIER C.5,895-0,085,9705,8806.987.77741.495.516-
GAMESTOP A40,1400,5840,59039,4701.102.76944.121.346-
GANNETT CO27,3100,7727,34027,030807.03721.926.872-
GAP38,960-0,3839,25038,6281.511.54858.765.509-
GARMIN LTD55,740-0,6656,31555,610349.67219.541.314-
GEN.DYNAMICS110,710-0,78111,990110,000655.70072.562.712-
GEN.ELECTRIC26,6200,7626,62026,23012.873.642340.312.151-
GENE.MILLS52,5000,2552,54052,240802.52042.087.519-
GENE.MOTORS34,250-0,4135,70034,15519.839.724692.182.178-
GENERAL GROW22,8200,1822,84022,690864.37219.692.727-
GENUINE PART86,330-0,3686,84085,890154.81013.360.675-
GENWORTH FIN17,330-0,2917,56017,1202.037.64735.259.443-
GILEAD SCIEN73,430-0,5875,00071,63012.418.558904.267.235-
GOLDMAN SACH161,8000,84162,110160,5901.488.822240.156.368-
GOODYEAR28,2903,5528,48027,6802.886.45081.254.722-
GRAHAM HOLD.693,9900,48696,060688,50015.72010.876.930-
GRAINGER INC253,840-0,44255,800250,880145.84736.878.070-
HALLIBURTON64,650-0,1164,98064,0602.823.712181.914.257-
HARLEY DAVID71,270-0,6372,00070,2801.027.10572.880.803-
HARMAN INTL110,835-0,31112,440108,420458.87050.296.098-
HARRIS CORP72,490-0,3773,27071,810150.91010.939.450-
HARTFORD FIN34,7500,0035,04034,580990.44734.426.253-
HASBRO, INC.55,3300,5355,39054,760249.41013.750.048-
HCP INC41,1800,9341,21040,800981.74840.321.862-
HELMERICH &109,400-3,87117,000108,5601.260.241139.011.513-
HERSHEY FOOD96,800-3,34100,00096,490921.01789.746.383-
HESS CORP88,7800,6988,83087,910591.91152.328.247-
HEWLETT PACK31,9300,6032,08031,7505.310.101169.424.613-
HLTH.CARE IN62,4901,2362,52061,620445.31627.738.199-
HOME DEPOT79,1100,7579,17078,7203.227.329254.840.870-
HONEYWELL94,0800,0594,57093,4101.488.627139.736.225-
HORMEL FOODS47,820-0,2348,03047,73088.0094.208.071-
HOSPIRA43,720-0,0943,99043,230190.8168.317.440-
HOST HOTELS21,2401,1421,32021,0602.518.02153.403.196-
HUDSON CITY10,0600,4010,13010,0201.556.72615.689.151-
HUMANA INC109,2301,26109,810108,370605.65366.112.960-
HUNTINGTON B9,330-1,279,4709,3104.522.60042.364.550-
IBM INTL191,290-0,23192,220190,3002.019.480385.861.033-
ILL.TOOL WKS85,5250,1585,80085,159681.93958.285.803-
INGERSOLL RA59,820-0,0560,28059,0501.339.08579.888.204-
INT.GAME TEC12,500-0,9512,68012,4103.347.74541.888.324-
INT.PAPER45,890-0,4346,10045,530988.79145.275.256-
INTEGRYS ENE60,6580,3960,74060,130211.07812.761.670-
INTEL CORP26,8800,4926,96026,64013.534.315363.403.124-
INTERCON.EXC205,7900,73206,190202,700217.90444.568.558-
INTERPUBLIC17,290-0,8017,54016,9802.423.47341.648.595-
INTL FLAVORS95,700-0,2296,55095,451107.94310.339.136-
INTUIT INC74,5900,2777,27074,100575.00442.927.441-
INTUITIVE S.373,250-0,18376,540368,020257.43095.744.627-
INVESCO LTD35,630-0,3935,96035,440759.95227.106.955-
IRON MOUNT.28,0200,3228,12027,920506.53014.198.846-
J & J100,2300,01100,37099,5502.457.797245.482.306-
JABIL CIRCUI18,0401,4118,13017,884990.82417.827.301-
JACOBS ENGR63,570-0,5064,13062,991317.90220.200.383-
JM SMUCKER96,8700,4797,07095,871234.17722.636.485-
JOHNSON CONT45,860-1,2946,82045,0803.194.626145.910.070-
JOY GLOBAL61,410-0,3162,49060,3101.154.05270.835.942-
JP MORGAN CH56,0800,0556,22055,6106.483.038362.841.374-
JUNIPER NET.25,3301,8925,41024,6205.379.516135.104.392-
KANSAS C.STH101,5550,59101,760100,180273.09627.542.468-
KELLOGG66,420-0,1866,57065,880522.42834.691.047-
KEURIG GREEN94,2600,1995,07092,2801.432.766134.147.015-
KEYCORP13,709-1,3013,92013,6805.404.69374.426.946-
KIMBERLY CL.109,0750,34109,570108,570778.71785.055.052-
KIMCO RLTY.22,6200,6222,64022,470376.4688.500.873-
KINDER MORGN33,7650,4633,86033,6001.800.08960.746.523-
KLA-TENCOR67,4801,1468,59066,500727.01448.979.660-
KOHL'S CORP54,8300,1155,09054,500514.22528.207.349-
KRAFT FOODS56,821-0,1957,13056,5301.033.81458.779.459-
KROGER CO45,310-0,3145,65044,8551.773.13380.026.457-
L BRANDS53,970-0,3554,41053,840331.34417.910.302-
L-3 COMMUNIC116,545-0,81118,240115,420262.75530.546.924-
LAB.CORP.AM.100,6800,83100,98099,840372.59537.341.694-
LAM RESEARCH58,01011,0258,59055,8905.317.794305.241.375-
LEGG MASON I46,9600,5447,02046,210391.88118.289.870-
LEGGETT & PL33,7501,0833,79033,280340.44211.417.675-
LENNAR CORP39,3703,0939,68038,5002.164.18684.452.597-
LEUCADIA NAT26,3400,3426,40026,080238.4566.257.824-
LILLY ELI58,970-0,9959,18057,3503.743.287218.005.665-
LINCOLN NATL48,490-0,6449,22048,080573.61327.829.178-
LINEAR TECH.47,4201,1547,56046,8601.295.46561.151.129-
LOCKHEED MAR160,690-0,80162,590159,881585.16194.124.492-
LOEW'S CORP.44,3201,1244,39043,940345.99815.279.029-
LORILLARD .53,200-0,8454,94053,1101.859.434100.292.663-
LOWES COS IN46,8081,2746,89046,3401.855.56086.568.554-
LSI LOGIC11,139-0,0111,14011,130765.3648.522.098-
LYONDELLBASE91,8900,3292,20090,790909.58383.247.219-
M & T BANK C123,6200,51124,160123,090410.07050.731.933-
MACERICH CO64,2000,3164,42063,950158.17810.155.612-
MACY'S INC58,3900,4658,49058,030751.61743.789.131-
MARATHON OIL36,4850,0436,63036,3503.621.932132.150.535-
MARATHON PET90,9100,0891,50089,860863.26978.227.192-
MARRIOTT INT57,5000,5157,85057,2901.264.24572.746.300-
MARSH & MC L48,5700,1648,76048,460998.22848.527.656-
MASCO CORP.22,3300,8122,45021,9801.114.82924.771.723-
MASTERCARD74,2601,2374,47073,3302.007.652148.273.733-
MATTEL INC37,9300,9938,14037,6701.299.46549.268.565-
MCCORMICK&CO71,470-0,1571,82671,270175.80412.581.817-
MCDONALD'S99,6600,5399,94099,1301.460.355145.442.741-
MCGRAW-HILL76,310-0,5377,05076,120229.51517.565.746-
MCKESSON CRP171,9200,76172,300170,750317.10854.392.679-
MEAD JOHNSON87,9004,3188,49084,0602.563.535222.890.908-
MEADWESTVACO38,4700,6038,54038,150326.49212.519.107-
MEDTRONIC58,360-0,0358,95058,3151.558.07891.233.101-
MERCK & CO57,7700,4757,79056,8502.721.059156.060.896-
METLIFE INC.51,9400,0652,31051,4202.253.697116.877.402-
MICHAEL KORS90,830-0,6791,97089,615922.23683.663.589-
MICROCHIP48,1900,3148,38047,870539.08425.935.439-
MICRON TECH.26,4400,7226,50025,34020.222.491525.851.500-
MICROSOFT39,400-0,7339,97039,30016.659.387658.347.321-
MOHAWK INDS.137,6100,76137,950135,630204.80028.058.378-
MOL.COORS B59,1000,9059,17058,430235.37413.861.739-
MONDELEZ INT35,4110,8635,45035,0702.437.79186.088.395-
MONSANTO CO111,160-0,87112,870111,060879.64498.010.374-
MONSTER BEVE66,970-0,1667,82066,520174.23411.678.138-
MOODY'S CORP79,840-0,0581,67079,310381.83930.503.934-
MORG.STAN.DW31,0900,1631,25030,3004.012.951124.332.056-
MOSAIC COM.48,710-0,2749,12048,370639.83431.109.560-
MOTOROLA SOL63,5400,4063,77063,030471.56729.917.106-
MURPHY OIL C64,700-0,1965,34064,540377.35424.500.802-
MYLAN INC51,0501,5351,44049,8703.557.478180.332.473-
NABORS INDUS25,4000,7925,58024,9602.144.77554.281.467-
NASDAQ OMX36,430-0,4937,02034,8601.059.68238.394.292-
NATIONAL OIL82,6650,0283,00082,0403.249.936267.876.299-
NETAPP INC36,1100,6736,48035,7801.190.99242.915.967-
NETFLIX INC.343,960-2,70355,899334,8002.949.5921.012.031.856-
NEWELL RUBB.30,3700,4030,52030,200646.31419.621.123-
NEWFIELD EXP33,3001,4633,33032,850863.41328.649.683-
NEWMONT MNG.25,550-1,4325,80025,2706.093.166155.551.825-
NEWS CORPOR.17,200-0,1717,44017,010721.40912.359.972-
NEXTERA ENER96,7600,3097,10095,810940.93390.996.313-
NIELSEN HOLD45,8701,6246,15045,0001.243.55756.876.566-
NIKE INC CL73,510-0,8074,37073,1301.474.380108.501.688-
NISOURCE35,9800,1436,08035,710811.72529.152.048-
NOBLE CORP31,3751,3731,38030,9501.797.22055.986.278-
NOBLE ENERGY75,3300,3576,29072,6001.465.129110.577.974-
NORDSTROM62,0800,3162,40061,820449.43327.911.407-
NORFOLK STH.94,880-0,1495,60094,330689.72665.363.056-
NORTHEAST UT46,3800,6146,39345,790617.12728.513.982-
NORTHERN TST60,670-0,2861,23060,580372.27422.671.151-
NORTHROP GRU119,620-1,68122,000118,490866.530103.651.632-
NRG ENERGY32,9300,8932,93032,510773.19625.352.478-
NUCOR CORP51,680-1,6452,54051,110935.78248.251.072-
NVIDIA CORP.19,3201,2019,46019,2204.714.26591.159.742-
O'REILLY AUT146,930-0,80147,890143,250862.934125.957.988-
OCCI.PETROL.97,1500,3997,18096,250670.11064.821.817-
OMNICOM GROU69,6101,2169,67568,540900.55862.325.367-
ONEOK INC NE62,6400,6962,85062,095472.75329.545.313-
ORACLE CORP39,773-0,0439,82039,0206.701.661264.174.785-
OWENS-ILLIN.32,500-0,2532,78032,360269.6428.759.239-
PACCAR INC.66,4700,6866,75566,070522.25834.699.291-
PALL CORP84,750-0,1685,53084,340243.26520.634.491-
PARKER HANNI124,8850,09125,720123,840321.99440.162.150-
PATTERS.COS41,010-0,4641,35040,900130.2475.342.328-
PAYCHEX INC40,9800,2441,25040,800782.34432.112.874-
PEABODY ENER17,5400,6917,83016,9609.172.512158.827.548-
PENTAIR LTD74,950-0,3175,62074,500795.89259.699.779-
PEOPLE'S BAN14,7050,3814,78014,590777.23411.418.966-
PEPCO HLDGS.21,6000,4221,70021,4201.836.29539.679.029-
PEPSICO INC85,267-0,1785,67085,0001.569.356134.020.020-
PERKINELMER44,400-0,3144,93044,040279.65712.393.922-
PERRIGO CO147,620-1,54151,010147,283429.49863.722.341-
PETSMART INC67,9400,2168,60067,490384.75526.142.794-
PFIZER30,765-0,5030,90030,20016.999.592518.018.367-
PG&E CORP.45,1101,1945,15044,350558.43125.058.921-
PHILIP MORRI83,7900,5384,01083,0101.506.622126.044.448-
PHILLIPS 6682,9050,7483,03081,7611.062.71887.528.748-
PINNACLE WES55,9100,5256,00055,230216.89412.091.883-
PIONEER NATU198,4600,58199,669196,250393.73477.959.843-
PITNEY BOW.25,6800,4725,77025,290559.81014.310.870-
PLUM CREEK T42,8600,7042,90042,560167.4947.155.829-
PNC FIN.SVCS84,590-0,1785,09084,140767.16864.884.000-
PPG INDS.INC194,980-0,67196,940194,570248.69448.597.791-
PPL CORPOR.33,5001,1833,57033,1302.137.28871.419.402-
PRAXAIR INC130,770-0,71132,110130,760609.84280.063.350-
PRECISION CA257,580-0,82260,000255,450181.38046.638.892-
PRICELINE GR1.221,6500,141.235,4501.203,710378.496460.953.586-
PRIN FINL GR44,900-0,5845,63044,440490.79422.002.344-
PROCTER GAMB80,9800,7781,14080,0104.041.616326.638.959-
PROGRESSIVE23,8350,6124,14023,7102.768.23665.892.598-
PROLOGIS INC41,3801,0741,40040,860705.85329.047.615-
PRUDENTIAL82,000-0,1682,75081,330966.20379.180.045-
PUBLIC SERV.39,7500,9139,76039,1701.246.77349.399.016-
PUBLIC STORA173,8300,30173,970172,770108.16218.773.656-
PULTEGROUP19,0902,8019,36018,7205.103.63396.951.674-
PVH CORP120,950-0,08121,940120,050218.76026.389.631-
QEP RESOURSE32,4200,9732,48531,640526.33916.989.854-
QUALCOMM INC77,790-3,6278,62076,77013.524.7401.047.104.305-
QUANTA SERVS35,825-0,3236,11035,570471.78316.890.303-
QUEST DIAGNO57,930-0,7258,63056,8801.602.74091.992.307-
RALPH LAUREN153,380-0,30154,650152,250240.86436.910.143-
RANGE RESOUR94,6951,7995,41093,360782.16174.081.675-
RAYTHEON CO.95,400-4,8298,51094,5501.693.028161.707.029-
RED HAT49,960-0,1850,67049,470552.01127.542.533-
REGENERON PH297,310-1,90306,698293,580385.778114.993.207-
REGIONS FINL10,305-1,0110,47010,2735.001.74151.725.504-
REPUBLIC SER34,9300,2035,23034,720853.72829.880.309-
REYNOLDS AME54,0501,2254,11053,1701.115.14259.904.870-
ROBERT HALF44,3502,0944,90043,520674.12029.799.204-
ROCKWELL AUT128,0400,69128,260126,600220.42328.147.399-
ROCKWELL COL77,590-0,8978,56076,920245.38119.036.633-
ROPER INDUST132,0300,24132,329131,062166.90321.989.320-
ROSS STORES68,7100,2669,04068,630557.02138.312.907-
ROWAN CIES31,4301,3531,50031,080757.76023.723.495-
RYDER SYS IN83,0900,2483,47081,680277.75322.944.230-
SAFEWAY34,010-0,0334,08033,6901.464.15649.738.404-
SALESFORCE54,810-1,4956,60053,1703.110.175168.963.989-
SANDISK CORP85,0300,4585,50083,3101.687.481142.407.365-
SCANA CORP52,7210,4052,83052,160396.60320.818.167-
SCHLUMBERGER102,3000,09102,620101,7301.975.743201.796.660-
SCRIPPS NETW74,8100,2975,06074,170153.30311.434.778-
SEAGATE TECH54,030-0,1554,78053,660845.11045.709.295-
SEALED AIR33,2300,0333,36032,970745.66324.744.677-
SEMPRA ENRGY97,3000,3497,39096,490257.57125.025.727-
SHERWIN WILL201,600-0,17203,930200,370250.34150.414.371-
SIGMA-ALDR.95,2801,5697,64094,890311.57229.923.000-
SIMON PPTY G171,5700,47171,690170,390238.88040.912.929-
SLM CORP.25,740-0,2325,90025,4101.762.85545.144.424-
SNAP ON INC117,2200,27117,749116,24095.96611.234.547-
SOUTHERN CO.45,5400,7145,60044,9701.542.22570.040.302-
SOUTHWES.ENE48,6600,8348,95048,4102.266.192110.286.499-
SOUTHWEST AI24,2050,5224,40023,5104.060.63598.012.359-
SPECTRA ENRG39,4100,4339,42039,030745.01629.286.057-
ST JUDE MED62,6001,2362,73061,660836.74352.005.083-
STANLEY BLAC84,9703,0785,87083,8301.791.918152.228.630-
STAPLES INC12,1201,7612,27011,9503.772.06845.829.494-
STARBUCKS70,4670,1172,04070,1102.743.919193.576.625-
STARWOOD HTL75,830-1,4078,25075,4901.439.861110.785.641-
STATE STREET65,830-0,1266,37065,100604.90739.656.009-
STERICYLCE113,3400,40114,460112,930124.82114.187.953-
STRYKER CORP77,810-0,7480,78076,8901.883.473147.121.277-
SUNTRUST BK.38,940-0,2639,28038,6501.103.06642.960.229-
SYMANTEC COR20,7250,4120,80020,4602.322.51147.935.001-
SYSCO CORP36,5000,1936,63536,3701.442.04752.661.537-
T.ROWE PRICE82,8902,1184,45082,6801.017.08284.705.029-
TARGET CORP.61,2700,8761,44060,7501.275.87377.945.122-
TE CONNECTIV60,5300,2860,86059,7101.154.83569.417.247-
TECO ENERGY18,1601,0618,18517,890501.7259.087.544-
TENET HEALTH42,6501,4843,01042,1001.063.62445.203.913-
TERADATA CRP46,3500,0947,13046,080393.68718.266.879-
TESORO CORP.54,1100,6154,26053,150625.45233.575.701-
TEXAS INSTRS48,9605,3849,11047,6306.471.897314.667.515-
TEXTRON INC39,920-0,5740,74039,390715.82128.508.000-
THE DIRECTV76,740-0,2977,65076,660743.60457.247.097-
THERMO FISH.115,670-3,12119,590115,0302.471.513286.949.826-
TIFFANY & CO88,7801,0088,87087,470355.85431.337.535-
TIME WARNER65,960-0,0666,35565,4001.729.942114.053.519-
TIME WARNER140,1200,18141,990137,880806.864113.442.415-
TJX COS INC.58,340-0,8759,09058,0331.343.56778.387.998-
TORCHMARK78,560-0,5679,55078,150430.74933.873.024-
TOTAL SYSTEM29,1101,1529,25528,840977.88028.434.403-
TRACTOR SUPP65,640-2,5266,00064,7601.592.038104.230.727-
TRANSOCEAN42,3002,1242,30041,2302.326.96797.463.849-
TRAVELERS C.88,6400,5888,99088,3001.032.79791.560.139-
TRIPADVISOR83,000-0,3484,46081,3801.158.35895.591.756-
TWENTY-FIRST32,7400,0632,95032,5705.044.495165.218.813-
TYCO INTL.42,385-0,0442,60042,150905.38638.334.767-
TYSON FOODS42,610-1,4843,29041,8801.261.73953.529.150-
UNION PACF191,530-0,19192,550190,010490.45893.829.519-
UNITED PARCE99,020-0,2299,79098,5101.676.021165.879.485-
UNITEDHEALTH76,7601,9077,05075,9101.773.039135.462.484-
UNTD.TECHNS.119,230-0,35120,080118,5501.012.905120.707.584-
UNUM GROUP33,520-1,0534,08033,460669.51622.514.417-
URBAN OUTFIT35,9000,2036,05035,580424.47315.199.783-
US BANCORP40,740-0,4941,02040,5502.342.20895.464.416-
US STEEL CRP27,7302,0227,85027,1401.821.47550.048.304-
V F CORP59,965-0,9060,60559,570792.70547.505.304-
VALERO ENERG56,5200,1156,92055,8201.376.24377.485.371-
VARIAN MED.79,950-1,6780,32078,500511.44340.654.910-
VENTAS INC64,565-0,0464,84564,370488.49531.562.834-
VERISIGN INC49,350-1,3650,43049,1001.076.44153.200.728-
VERIZON COMM46,178-2,6447,49046,17024.017.3151.119.226.092-
VERTEX PHARM66,550-0,5567,49064,050649.94342.724.718-
VIACOM INC.B84,8400,5885,67084,010739.94062.503.323-
VISA INC209,7000,42210,500207,5901.251.304261.571.211-
VORNADO RLTY101,0900,08101,300100,620236.95423.928.302-
VULCAN MATLS64,5100,1665,04663,540351.69422.630.066-
WAL MART ST.78,2300,2478,33077,7001.740.134135.704.872-
WALGREEN CP.67,6200,3467,99066,8501.076.57572.529.180-
WALT DISNEY79,6500,1680,06079,1101.717.663136.633.049-
WASTE MANGM.42,9952,3943,24041,8401.573.93067.512.625-
WATERS CORP110,9500,50111,310110,170135.99815.082.205-
WELLPOINT HE96,9702,4197,04095,570948.06191.520.499-
WELLS FARGO49,380-0,4249,74049,1705.904.424291.538.020-
WESTERN DIGI89,930-0,5691,40089,300772.76169.708.065-
WESTERN UNIO15,690-0,3215,86015,6201.384.12021.768.885-
WEYERHAEUSER28,7800,6328,80028,5001.098.61331.516.570-
WHIRLPOOL CO154,3600,54155,250152,342207.46031.886.456-
WHOLE FOODS50,9802,3751,33050,0602.480.392125.632.102-
WILLIAMS COS41,520-1,2642,09041,2302.491.284103.512.850-
WINDSTREAM H9,0640,609,1758,9953.841.07434.912.289-
WISCONSIN EN47,9500,7148,02547,271890.58342.600.147-
WYNDHAM WWID74,3501,6875,00073,210814.25860.597.976-
WYNN RESORTS209,8601,47209,920206,100836.261173.806.562-
XCEL ENERGY31,5700,8031,62031,120999.08931.477.098-
XEROX CORP.11,9800,1712,07011,7307.481.65089.547.120-
XILINX INC47,840-8,7449,60047,3106.470.119310.499.716-
XL GROUP PLC31,5150,2131,61031,380395.65712.460.623-
XYLEM INC35,7300,1435,98035,430236.9468.466.862-
YAHOO!35,250-0,5435,82034,77010.174.249358.146.791-
YUM BRANDS76,622-0,2577,50075,7701.325.036101.222.415-
ZIMMER HLDGS102,07011,61108,330102,0308.163.310859.923.075-
ZIONS BANCOR29,610-0,6430,02029,440573.52117.032.426-
ZOETIS INC.29,8001,6429,80029,2501.512.89844.587.070-
nombreúltimodif.máx.min.acci.efect.capital.