GRUPO CATALANA OCCIDENTE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    28,67 €
  • MAXIMO
    28,96 €
  • MÍNIMO
    28,07 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    10,639 %
  • VARIACIÓN
    0,773 % 0,22 €
  • APERTURA
    28,53 €
  • ÚLT. SESIÓN
    28,45 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    68,842 %
  • Consenso

Precio objetivo medio 26,6 €

Precio objetivo mínimo 26,6 €

Precio objetivo máximo 26,6 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 2
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
15/04/2014CAZENOVEMANTENERN/D
06/02/2014JP MORGANMANTENER26.6
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,65
MínimoMínimo 201425,44
Máximo 12 meses31,65
Míximo 12 meses15,76
Rent. Máx. Diaria7,65
Rent. Med. Diaria0,19
Rent. Mín. Diaria-5,85
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.440,40
Acc. en circulac.Acciones en circulación (M)120,00
Media títulos 3m96.331
Media títulos 12m87.229
Efectivo 3m2.807.948
Efectivo 12m2.110.655
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,02
Pay-out (%)0,31
Benf. por acción1,84
PERPER (Nº de veces)1,84
Precio Valor Contable2,00
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)36,58
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,99
Volatilidad33,54
Desviación típica1,76
Varianza3,08
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,111-0,724,1954,11185.079353.152345
ABENGOA "B"3,322-1,283,4393,3111.320.9814.476.1002.464
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,3350,7116,39016,270185.0623.021.45713.975
ACCIONA59,3601,3159,60058,91038.0812.258.7853.399
ACERINOX12,6900,7112,82012,650449.5315.715.9793.263
ACS30,2250,8330,32530,050181.3545.479.4979.511
ADOLFO DGUEZ5,050,605,155,051.2546.40447
ADVEO17,431,6317,4517,2859710.377215
ALMIRALL11,501,5911,5211,31109.2101.250.4371.989
AMADEUS30,030-0,1030,18029,755305.9159.163.32013.453
AMPER0,793,950,790,76108.14783.98035
APERAM18,7152,2419,00018,7152.13140.353-
ARCELORMITT.11,9951,0512,03011,920503.8676.033.91817.325
ATRESMEDIA11,670,0011,9211,59150.2521.763.7332.620
AZKOYEN2,7850,00----70
B.POPULAR5,6641,455,6955,6062.798.13215.834.71611.746
B.SABADELL2,4452,992,4742,37921.848.62753.321.0549.809
B.SANT.D14AB0,1522,010,1520,15088.674.70813.391.460-
BANKIA1,5341,051,5391,52414.317.18821.937.16417.668
BANKINTER5,8661,235,8855,8121.380.1048.081.3945.253
BARON DE LEY72,802,5472,8072,002.928212.304366
BAVIERA11,051,8411,0610,9812.272134.994180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA9,0321,529,0658,9457.841.86670.753.36052.259
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,735-0,680,7400,72559.96243.83842
BME30,2150,3030,27530,08588.6032.674.2402.526
BO.RIOJANAS5,010,00----27
C.A.F.372,35-0,11376,90371,752.375889.2281.277
C.V.N.E.15,880,00----226
CAIXABANK4,574-0,444,6664,5215.731.33326.270.39224.706
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.02213.951705
CEM.PORT.VAL7,693,927,837,2256.287430.381292
CIE AUTOMOT.9,4801,399,4959,37054.250512.6621.127
CLEOP1,150,00----11
CODERE0,781,300,810,7815.07511.88643
CORP.FI.ALBA45,020,3345,2045,002.378107.1022.625
D.FELGUERA4,990,204,994,95103.273514.209798
DEOLEO, S.A.0,4051,250,4050,4001.475.233593.861468
DIA6,428-1,346,5306,420757.3824.895.5014.367
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS50,70-0,6951,5050,702.582132.56239.548
EBRO FOODS16,3250,9016,32516,14040.450657.8882.512
EDREAMS ODIG10,8801,6810,92510,80012.425134.5961.141
ELECNOR10,44-0,1010,5010,444.67548.864908
ENAGAS22,7500,6622,79022,685263.3355.990.3265.431
ENCE2,1350,472,1402,100310.126658.828534
ENDESA27,0350,3927,14526,88055.7211.505.23728.623
ENEL G.P.2,001-1,672,0372,0013.1966.42710.005
ERCROS0,478-0,420,4800,47498.44047.02252
EUROPA & C4,020-0,124,0253,99028.380113.692348
EZENTIS1,1172,201,1171,095181.424200.929175
FAES2,225-0,452,2452,165185.922411.476496
FCC16,3652,1516,54516,145561.6709.219.7832.083
FERGO AISA0,0170,00----13
FERROVIAL16,0700,5016,10016,040279.3084.490.30511.787
FERSA0,6350,000,6450,630166.965106.28389
FLUIDRA3,400-1,163,5203,33582.332285.671383
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74156.022116.81434
GAMESA7,3840,427,4887,370848.9376.306.2831.875
GAS NATURAL20,645-0,1220,76520,575237.5234.912.69620.659
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,670,7728,9628,0736.7391.051.2553.440
GRIFOLS38,250-0,1338,55538,050137.9895.276.1918.150
GRIFOLS B29,045-0,0229,26028,8404.449129.2753.796
GRUPO TAVEX0,245-2,000,2500,24390.87522.43328
HISPANIA10,3500,0010,46010,30013.166136.103570
IAG5,0862,775,0994,9311.297.2826.558.44710.376
IBERDROLA4,9840,674,9914,9604.176.55020.795.59031.765
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,8000,51108,200107,05081.6958.806.65467.195
INDO0,6000,00----13
INDRA A14,0300,2914,09013,980129.1381.812.0542.303
INM.COLO.D141,3031,801,3901,2865.119.7876.712.060-
INM.COLONIAL0,5933,130,6080,57513.117.3997.751.946134
INM.DEL SUR10,810,00----183
INYPSA0,710-0,700,7150,660196.000134.13020
JAZZTEL10,6600,7110,70010,605148.5561.581.7002.691
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2801,1810,28010,2001.00010.250412
LIBERBANK0,8943,350,9000,8654.607.8804.079.9491.291
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,0900,683,0983,0751.176.4473.632.8869.516
MARTINSA-FAD7,300,00----681
MEDIASET8,1470,388,1908,117187.3701.527.4903.315
MELIA HOTELS9,0300,339,0558,995149.3461.346.7061.669
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2702,421,2751,2455.7507.30319
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,2820,710,2830,277134.51637.63093
NH HOTELES4,7900,314,8204,760248.3891.190.2611.477
NICOL.CORREA1,600-1,231,6601,5807.14511.51120
NYESA0,1700,00----28
OHL32,7801,0332,83032,60094.6393.098.7623.269
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4171,710,4200,4101.134.279472.019383
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6938.320180.3252.907
QUABIT0,1300,780,1320,1293.878.793505.182182
R.E.C.59,2600,4459,46058,90091.0495.392.1538.016
REALIA1,3950,721,4351,390996.5571.400.648387
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29754.76316.45881
RENTA 45,740,005,745,742.47714.217234
RENTA CORP.0,5700,00----16
REPSOL19,0350,4019,14019,010808.80215.419.77025.212
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,514.03838.903480
SACYR4,639-1,704,7194,5705.959.10827.603.0992.161
SAN JOSE1,230,001,251,2327.62934.34780
SANTANDER7,1120,917,1377,0749.630.47768.477.87682.222
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,325-0,751,3501,295163.656215.052133
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5351,4742,61041,980154.0436.531.0552.378
TECNOCOM1,6750,301,7001,67020.32234.085126
TELEFONICA12,0700,5812,09512,0202.127.17625.678.99954.931
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,4550,143,5003,390254.225877.722459
TUBOS REUNI.2,210-1,782,2652,200209.198466.349386
URALITA1,2500,001,2551,24533.03141.315247
URBAS0,0343,030,0340,0322.685.41188.57258
VERTICE 3600,0440,00----15
VIDRALA38,540,1338,5538,032.32689.555924
VISCOFAN38,3850,1438,56538,11020.975803.8001.789
VOCENTO2,3001,552,3302,26025.65759.200287
ZARDOYA OTIS12,731,1112,7412,6394.8751.206.6915.324
ZELTIA2,660-0,372,7052,640218.862585.265591
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE123,0501,03123,250122,150540.41665.056.77656.172
AXA UAP18,9901,1219,05018,805944.16217.906.95245.944
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP10,2300,7910,27510,1803.082.22131.562.53639.316
MAPFRE3,0900,683,0983,0751.176.4473.632.8869.516
MUENCH.RUECK168,1000,33168,600167,750260.14143.121.07234.666