GRUPO CATALANA OCCIDENTE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    25,59 €
  • MAXIMO
    25,75 €
  • MÍNIMO
    25,40 €
  • VOL. DIARIO (TIT.)
    32.715
  • VAR. 2014(%)
    0,132 %
  • VARIACIÓN
    1,19 % 0,30 €
  • APERTURA
    25,55 €
  • ÚLT. SESIÓN
    25,29 €
  • EFECTIVO
    833.983€
  • VAR. 12 MESES(%)
    38,845 %
  • Consenso

Precio objetivo medio 28,54 €

Precio objetivo mínimo 23 €

Precio objetivo máximo 34,7 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 3
  • Infraponderar 1
  • Vender 2
Últimas Recomendaciones
25/06/2014BBVAMANTENER28.7
06/06/2014BBVAMANTENER28.7
22/05/2014BBVAMANTENER28.7
06/05/2014BBVAMANTENER28.7
25/04/2014NMAS1COMPRAR33.05
18/06/2014NMAS1COMPRAR32.6
26/05/2014BANCO SABADELLVENDER27.6
15/05/2014EVA DIMENSIONSINFRAPONDERARN/D
29/04/2014BANCO SABADELLVENDER27.6
23/04/2014SANTANDERCOMPRAR34.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,21
MínimoMínimo 201425,06
Máximo 12 meses31,21
Míximo 12 meses18,10
Rent. Máx. Diaria7,65
Rent. Med. Diaria0,12
Rent. Mín. Diaria-4,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.070,80
Acc. en circulac.Acciones en circulación (M)120,00
Media títulos 3m94.270
Media títulos 12m92.060
Efectivo 3m2.549.765
Efectivo 12m2.404.838
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,34
Pay-out (%)0,33
Benf. por acción1,84
PERPER (Nº de veces)1,84
Precio Valor Contable1,78
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,07
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta1,01
Volatilidad31,34
Desviación típica1,64
Varianza2,69
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4771,664,5054,280654.1272.857.900378
ABENGOA "B"3,950-0,434,0103,9202.679.16010.609.8602.930
ABERTIS A16,5950,8816,65016,330476.3687.866.42914.907
ACCIONA64,4202,1964,62063,070143.3819.150.3863.689
ACERINOX12,8752,3013,24012,7401.032.81413.400.1073.311
ACS32,1202,0032,16031,530313.2249.971.63410.107
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-2,255,235,215.01526.14048
ADVEO17,54-0,2817,5717,451.36023.827216
AIRBUS GROUP44,412,3544,5043,6810.627469.05334.639
ALMIRALL10,950,9211,0110,78109.0271.187.5451.894
AMADEUS30,0200,5430,33029,860560.60716.844.67913.449
AMPER0,61-1,610,620,6035.23721.52327
APERAM25,9303,3126,02525,44010.705278.513-
APPLUS SERVI14,3500,5314,35014,10042.022599.6631.866
ARCELORMITT.11,1901,2711,29011,135639.5307.175.46916.162
ATRESMEDIA10,161,6010,4310,12540.4975.547.7892.281
AXIA REAL9,700-0,519,9009,60116.092156.717349
AZKOYEN2,270-2,162,3002,22012.29227.75957
B.POPULAR4,5010,694,5504,4607.949.28535.839.5989.406
B.SABADELL2,4272,232,4472,3709.587.56623.215.6009.738
B.SANT.D14JR0,1511,340,1520,148630.524.68694.437.382-
BA.POPUL.D140,0100,00-----
BANKIA1,3800,951,3891,36713.754.06118.940.17715.894
BANKINTER6,0973,326,1005,9003.915.03523.626.3645.480
BARON DE LEY75,00-0,2075,0074,8086264.575378
BAVIERA8,94-2,839,258,931.34512.115146
BAYER AG100,00-4,21100,1098,052.632260.95963.818
BBVA9,1843,029,1868,93614.597.146132.489.41154.068
BIOSEARCH0,5551,830,5550,54042.64323.35132
BME33,1201,6033,12032,505158.8705.217.2532.769
BO.RIOJANAS4,950,00----27
C.A.F.335,650,19337,60332,001.847616.0701.151
C.V.N.E.18,450,00----263
CAIXABANK4,2541,024,2694,1836.478.96827.495.83624
CAM1,340,00----67
CAMPOFRIO6,951,026,956,804903.337710
CEM.PORT.VAL5,350,565,505,303.77120.331277
CIE AUTOMOT.10,3950,6310,45010,205176.7351.829.2581.341
CLEOP1,150,00----11
CODERE0,722,860,720,6815.78310.99440
CORP.FI.ALBA46,100,4446,1045,7090841.6772.688
D.FELGUERA4,72-1,674,794,70182.892864.768755
DEOLEO, S.A.0,3900,000,3900,3852.356.438910.622450
DIA6,4542,366,4586,3032.594.80716.581.0414.384
DINAMIA8,22-0,968,308,058.23967.176134
DOGI1,700-0,581,7441,68111.48819.60345
EBRO FOODS15,8351,1215,85015,645176.7932.789.0282.436
EDREAMS ODIG4,655-1,794,8794,602264.3261.239.161488
ELECNOR10,78-0,9210,8310,761.83919.828938
ENAGAS24,8901,8624,90024,450970.25423.972.0985.942
ENCE1,7000,891,7251,690404.342689.414425
ENDESA28,9500,9628,98028,700269.7787.783.25330.651
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,4450,000,4500,44036.65216.35949
EUROPA & C4,2200,364,2504,18562.439263.588365
EZENTIS0,7510,810,7580,736499.255371.876173
FAES2,070-1,192,1052,055251.695522.173480
FCC16,2301,8216,46516,000448.7817.289.7082.066
FERGO AISA0,0170,00----13
FERROVIAL15,8651,5015,89515,675766.55712.121.40311.637
FERROVIALD140,2760,00-----
FERSA0,4903,160,4900,465107.22551.86869
FLUIDRA3,385-2,033,4203,37513.89947.340381
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4758.55928.30822
GAMESA8,7004,358,7618,4602.898.18525.128.8752.209
GAS NATURAL22,9350,9922,98022,715482.71811.034.64822.951
GE.INVERSION1,7600,001,7601,7603524
GR.C.OCCIDEN25,591,1925,7525,4032.715833.9833.071
GRIFOLS38,6102,9338,79537,630358.63613.757.5588.226
GRIFOLS B30,9302,0831,07530,3008.298256.1634.043
GRUPO TAVEX0,214-0,470,2140,21333.4387.14125
HISPANIA10,2000,0010,33010,20069.662712.841562
IAG4,2153,334,2204,1033.602.72915.016.8788.599
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4631,155,4695,41010.660.90758.051.36634.089
IBERPAPEL12,85-0,3912,8512,442.09726.724145
INDITEX109,8500,69110,000108,650296.59832.379.36268.473
INDO0,6000,00----13
INDRA A11,7050,4711,74011,630645.3287.534.3141.921
INM.COLONIAL0,5650,710,5700,5614.752.2322.683.0381.789
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,535-1,830,5450,51542.98722.80415
JAZZTEL10,1251,8610,1359,906597.2126.012.4532.596
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,680-0,309,9209,4308.41682.053387
LIBERBANK0,624-0,950,6480,6136.848.7174.334.8911.630
LINGOTES4,3402,844,4504,29012.33453.96742
LOGISTA14,100-0,7014,29013,95047.810677.0181.872
MAPFRE2,8610,462,8692,8332.895.6718.265.0118.811
MARTINSA-FAD7,300,00----681
MEDIASET8,371-1,348,4338,2591.297.32910.846.2453.406
MELIA HOTELS8,9700,568,9958,880104.539934.9211.658
MERLIN PROP.9,998-0,0210,0109,99548.385483.8611.250
MIQUEL COSTA29,24-5,8630,9728,7516.649491.969364
MONTEBALITO1,0900,931,1501,09019.69522.00116
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2420,830,2430,23787.95721.13980
NH HOTELES4,0151,774,0353,975326.4991.311.0951.406
NICOL.CORREA1,280-0,391,3451,26019.14224.57916
NYESA0,1700,00----28
OHL31,7701,5031,81031,305145.4894.604.0873.169
PESCANOVA5,910,00----170
PRIM6,201,646,206,066153.777108
PRISA A0,3295,450,3290,3121.496.742478.965362
PRISA CONV.B0,3750,00----117
PROSEGUR5,39-0,195,415,35214.1221.151.0353.327
QUABIT0,0792,600,0810,0782.759.439219.520113
R.E.C.63,8902,2963,99062,530224.67014.277.3988.642
REALIA1,2551,211,2801,245311.653394.382386
RENO M.CONV.0,700,00----0
RENO M.S/A0,2802,560,2800,27110.1192.78775
RENTA 45,67-0,355,715,671.83710.437231
RENTA CORP.0,5700,00----16
REPSOL18,6551,7218,68518,4352.311.22142.893.99124.709
REYAL URBIS0,1240,00----36
ROVI9,30-0,969,308,8923.411215.313465
SACYR4,5232,734,5284,4052.582.95611.516.2512.271
SAN JOSE1,10-0,901,131,104.3574.85572
SANTANDER7,4392,187,4447,28534.271.457252.392.35687.617
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9001,120,9150,88560.52854.50590
SOTOGRANDE3,870,00----174
TECNICAS REU44,4301,1044,73043,96093.1864.138.7102.484
TECNOCOM1,535-2,231,6001,53044.48669.166115
TELEFONICA12,1901,3712,19512,0005.664.79868.690.34055.477
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX3,9802,314,0803,870527.0652.112.036529
TUBOS REUNI.2,5251,202,5452,51073.792186.562441
URALITA0,870-1,690,8950,8703.1952.822172
URBAS0,0260,000,0260,0253.259.35283.38549
VERTICE 3600,0440,00----15
VIDRALA36,57-0,8736,9236,531.35849.863877
VISCOFAN43,5550,5943,63543,175125.1195.439.6242.030
VOCENTO1,6100,631,6451,6052.3753.862201
ZARDOYA D140,4743,040,4750,4653.574.5571.677.238-
ZARDOYA OTIS11,861,2811,8811,66185.8702.185.4494.960
ZELTIA2,915-0,172,9652,885403.4011.181.746648
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,0501,30129,300127,850757.36396.469.71958.911
AXA17,6601,7317,70517,4452.890.69749.219.46642.767
GENERALI ASS15,020-1,1215,19014,9704.741.56171.238.586-
ING GROEP10,0501,7610,0809,9118.784.39587.877.05038.769
MAPFRE2,8600,422,8692,8332.915.6718.322.2118.808
MUENCH.RUECK161,4001,32161,750160,200277.69044.192.62433.284