GRUPO CATALANA OCCIDENTE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    26,35 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    3,106 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    26,35 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    39,573 %
  • Consenso

Precio objetivo medio 28,6 €

Precio objetivo mínimo 23 €

Precio objetivo máximo 34,7 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 3
  • Infraponderar 1
  • Vender 2
Últimas Recomendaciones
17/07/2014BBVAMANTENER28.7
07/07/2014NMAS1COMPRAR32.6
18/06/2014NMAS1COMPRAR32.6
26/05/2014BANCO SABADELLVENDER27.6
15/05/2014EVA DIMENSIONSINFRAPONDERARN/D
15/07/2014BANCO SABADELLVENDER28
25/06/2014BBVAMANTENER28.7
06/06/2014BBVAMANTENER28.7
22/05/2014BBVAMANTENER28.7
06/05/2014BBVAMANTENER28.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,21
MínimoMínimo 201425,06
Máximo 12 meses31,21
Míximo 12 meses18,86
Rent. Máx. Diaria7,65
Rent. Med. Diaria0,13
Rent. Mín. Diaria-4,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.162,00
Acc. en circulac.Acciones en circulación (M)120,00
Media títulos 3m87.757
Media títulos 12m91.109
Efectivo 3m2.358.747
Efectivo 12m2.392.361
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,28
Pay-out (%)0,33
Benf. por acción1,84
PERPER (Nº de veces)1,84
Precio Valor Contable1,83
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)38,09
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta1,03
Volatilidad31,44
Desviación típica1,65
Varianza2,71
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4200,00----373
ABENGOA "B"4,0510,00----3.005
ABERTIS A16,7250,00----15.024
ACCIONA64,0000,00----3.665
ACERINOX12,6550,00----3.312
ACS33,3950,00----10.638
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,230,00----49
ADVEO17,820,00----219
AIRBUS GROUP45,000,00----35.099
ALMIRALL11,600,00----2.006
AMADEUS29,7000,00----13.306
AMPER0,500,00----22
APERAM25,8000,00-----
APPLUS SERVI12,0600,00----1.568
ARCELORMITT.11,5750,00----16.718
ATRESMEDIA11,130,00----2.499
AXIA REAL9,6000,00----346
AZKOYEN2,3400,00----59
B.POPULAR4,7140,00----9.866
B.SABADELL2,5000,00----10.031
B.SANT.D14JR0,1570,00-----
BANKIA1,4840,00----17.092
BANKINTER6,5350,00----5.874
BARON DE LEY74,850,00----377
BAVIERA8,810,00----144
BAYER AG102,000,00----65.094
BBVA9,5150,00----56.016
BIOSEARCH0,6350,00----37
BME34,4000,00----2.876
BO.RIOJANAS4,940,00----27
C.A.F.321,000,00----1.101
C.V.N.E.16,980,00----242
CAIXABANK4,6040,00----26
CAM1,340,00----67
CAMPOFRIO6,900,00----705
CEM.PORT.VAL5,210,00----270
CIE AUTOMOT.10,6300,00----1.371
CLEOP1,150,00----11
CODERE0,680,00----37
CORP.FI.ALBA46,050,00----2.685
D.FELGUERA4,660,00----746
DEOLEO, S.A.0,3950,00----456
DIA6,3730,00----4.329
DINAMIA8,200,00----133
DOGI1,4500,00----38
EBRO FOODS15,8450,00----2.438
EDREAMS ODIG4,4300,00----465
ELECNOR10,670,00----928
ENAGAS25,3150,00----6.044
ENCE1,6400,00----410
ENDESA29,3150,00----31.037
ENEL G.P.2,0650,00----10.325
ERCROS0,4920,00----55
EUROPA & C4,3600,00----377
EZENTIS0,7320,00----169
FAES2,1300,00----501
FCC16,2650,00----2.071
FERGO AISA0,0170,00----13
FERROVIAL16,1600,00----11.949
FERSA0,4550,00----64
FLUIDRA3,2800,00----369
FUNESPAÑA6,130,00----113
GAM0,480,00----22
GAMESA9,8550,00----2.502
GAS NATURAL23,1150,00----23.131
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,350,00----3.162
GRIFOLS39,3100,00----8.375
GRIFOLS B31,5600,00----4.125
GRUPO TAVEX0,2200,00----26
HISPANIA10,1000,00----556
IAG4,2600,00----8.691
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6380,00----35.560
IBERPAPEL13,000,00----146
INDITEX22,3400,00----69.626
INDO0,6000,00----13
INDRA A11,7500,00----1.929
INM.COLONIAL0,5840,00----1.849
INM.DEL SUR6,650,00----113
INYPSA0,5400,00----15
JAZZTEL10,5800,00----2.712
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,5500,00----382
LIBERBANK0,6600,00----1.724
LINGOTES4,4400,00----43
LOGISTA13,9000,00----1.845
MAPFRE2,9480,00----9.079
MARTINSA-FAD7,300,00----681
MEDIASET8,7620,00----3.565
MELIA HOTELS8,8500,00----1.635
MERLIN PROP.9,9900,00----1.249
MIQUEL COSTA29,300,00----365
MONTEBALITO1,0900,00----16
NATRA1,8450,00----88
NATRACEUTICA0,2420,00----80
NH HOTELES4,1350,00----1.448
NICOL.CORREA1,3300,00----16
NYESA0,1700,00----28
OHL28,4950,00----2.842
PESCANOVA5,910,00----170
PRIM6,150,00----107
PRISA A0,3480,00----638
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,00----3.203
QUABIT0,0760,00----109
R.E.C.64,8200,00----8.768
REALIA1,2500,00----384
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,00----81
RENTA 45,500,00----224
RENTA CORP.0,5700,00----16
REPSOL18,8950,00----25.027
REYAL URBIS0,1240,00----36
ROVI9,550,00----478
SACYR4,4680,00----2.244
SAN JOSE1,120,00----73
SANTANDER7,7000,00----90.691
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8950,00----91
SOTOGRANDE4,400,00----198
TECNICAS REU42,2600,00----2.362
TECNOCOM1,5550,00----117
TELEFONICA12,3550,00----56.228
TESTA INM.15,510,00----1.791
TUBACEX3,9700,00----528
TUBOS REUNI.2,6500,00----463
URALITA0,8500,00----168
URBAS0,0250,00----47
VERTICE 3600,0440,00----15
VIDRALA37,000,00----887
VISCOFAN42,3150,00----1.972
VOCENTO1,8350,00----229
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,780,00----4.927
ZELTIA2,9750,00----661
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE127,3000,00----58.112
AXA17,5400,00----42.477
GENERALI ASS15,320-1,0315,48015,2205.053.47477.649.342-
ING GROEP10,0600,00----38.807
MAPFRE2,9480,00----9.079
MUENCH.RUECK162,7000,00----33.552