GROUPE EUROTUNNEL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    9,848 €
  • MAXIMO
    9,983 €
  • MÍNIMO
    9,817 €
  • VOL. DIARIO (TIT.)
    194.919
  • VAR. 2014(%)
    28,901 %
  • VARIACIÓN
    -1,08 % -0,108 €
  • APERTURA
    9,950 €
  • ÚLT. SESIÓN
    9,956 €
  • EFECTIVO
    1.928.117€
  • VAR. 12 MESES(%)
    69,435 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201410,30
MínimoMínimo 20147,62
Máximo 12 meses10,30
Míximo 12 meses5,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.416,40
Acc. en circulac.Acciones en circulación (M)550,00
Media títulos 3m999.932
Media títulos 12m990.510
Efectivo 3m9.504.202
Efectivo 12m7.869.743
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,250-0,5583,08081,170351.68128.879.816-
ACCOR35,760-1,1736,35535,605206.8047.089.2528.230
AEGON6,114-1,396,2186,0971.606.6039.889.32313.120
AGEAS25,6152,1126,05025,2551.170.58630.165.040-
AHOLD KON13,015-0,7613,15012,990613.1658.014.80611.640
AIR LIQUIDE96,270-2,4597,79096,060387.99537.487.33933.165
AIRBUS GROUP43,890-2,4744,99043,6251.442.36963.649.36734.414
AKZO NOBEL53,820-1,4354,51053,710101.5805.494.51213.058
ALCAT-LUC.2,582-8,922,9502,57044.016.695119.592.1107.266
ALSTOM27,185-0,9327,44027,000331.4289.014.0608.404
ALTICE42,8400,0543,27042,7458.858380.50810.612
ARCELORMITT.11,460-0,9111,62511,4103.137.75036.177.37415.439
ARKEMA69,390-1,3170,40069,29028.2891.974.9664.408
ASML HOLDING71,2200,4872,25070,3601.000.36371.444.62231.823
ATOS59,320-1,1260,15059,06075.7854.527.7815.938
AXA17,270-1,5417,51017,1702.713.20746.919.74641.823
B.ESPIRITO S0,203-41,500,2250,20316.163.3553.616.850237
BELGACOM24,6450,3724,66524,490119.4332.937.277-
BIC101,8001,29101,950100,50016.2971.075.4644.846
BNP P. ACT.A50,0300,3050,90049,6752.159.354108.758.36762.348
BOUYGUES29,390-1,0329,84529,255282.7588.330.9119.867
BUREAU VER.19,270-1,7119,66019,240127.2902.472.6678.518
CAP GEMINI53,9401,9555,24053,680430.53123.438.3328.580
CARREFOUR26,140-3,6327,29026,0301.201.09331.838.91919.211
CASINO GU.91,630-1,5093,29091,45063.6865.866.63810.364
COLRUYT36,730-0,8437,30036,63034.9201.289.093-
CREDIT AGR.10,190-3,6010,56510,1203.884.16640.117.40926.253
DANONE54,260-1,4055,16054,070477.33526.052.39334.932
DASSAULT SYS49,6250,0549,84549,47063.7193.161.22312.690
DELHAIZE G.48,700-1,6649,58048,51593.4784.569.748-
DSM KON51,560-0,7352,17051,50098.0095.076.7209.354
EDENRED23,350-0,3423,51023,27530.159703.9435.343
EDF24,1652,9024,47023,8051.171.80428.294.30744.947
EDP3,505-1,903,5733,4411.322.3974.650.58610.823
EDP RENOV.5,275-1,925,3615,270160.749853.9634.601
ESSILOR INTL73,630-0,6374,67073,410110.5158.194.99815.838
EUTELSAT COM25,555-0,2125,82525,525100.4902.455.7995.625
FUGRO28,775-1,0529,28528,630180.6235.218.7832.434
GALP EGIA-NO13,130-0,4213,30013,11087.2381.152.07410.125
GDF SUEZ19,365-1,0719,57519,2651.966.01138.128.29146.724
GEMALTO72,300-0,6973,15072,10061.4794.469.0036.364
GPE.EUROT.9,848-1,089,9839,817194.9191.928.1175.416
HEINEKEN53,140-0,6453,77053,100126.2716.749.59330.609
ICADE72,650-0,4772,90072,14010.931792.517-
ILIAD206,500-1,10210,000206,45013.2202.750.860-
IMERYS57,1300,4958,47056,90052.3091.867.7674.356
ING GROEP9,847-2,1210,0609,7969.187.32091.025.27837.986
J.MARTINS9,974-1,2510,3259,911689.6216.976.6826.277
KBC40,615-1,8141,41540,255269.42210.992.818-
KERING159,3504,63160,800154,000204.68032.380.48520.115
KLEPIERRE35,3750,0435,44035,200140.9372.862.8867.056
KPN KON2,376-0,502,4002,3673.106.8657.418.89010.146
L'OREAL126,500-1,21127,850125,650125.67715.931.18070.662
LAFARGE58,390-0,2658,75057,880246.03814.355.00816.779
LAGARD.SC.A.22,635-1,3923,01522,56060.0271.364.2642.968
LEGRAND42,105-3,0443,27542,025247.60610.524.46311.149
LVMH129,000-0,96130,450128,750305.05239.520.39665.583
MICHELIN82,360-1,8084,11081,730211.51817.434.53215.359
NATIXIS4,889-2,365,0394,872962.9644.749.44815.237
OCI28,495-1,2028,90028,47529.489846.0406.004
ORANGE11,890-0,5912,02011,8401.444.44217.224.1871.770
PERNOD RIC.84,350-0,8785,14084,20096.2318.148.23022.388
PEUGEOT11,210-0,2211,30010,9851.953.08220.618.9878.778
PHILIPS KON23,235-1,1723,48523,135541.60612.612.79222.228
PUBLIC GR.SA54,600-0,9355,24054,460181.3759.946.64511.760
RANDSTAD35,330-4,7737,52535,050582.13320.828.8546.363
REED ELSEV.16,810-1,8417,16016,765525.0468.876.44612.376
RENAULT62,160-2,7464,32062,010507.10428.459.08218.382
REXEL14,680-1,4114,99514,600274.2124.054.2124.308
ROY DT SHLLA31,0153,0631,13030,6004.346.294134.522.778122.900
S.GOBAIN36,670-0,8938,18036,480782.28528.325.63920.823
SAFRAN45,4801,3146,27545,320377.67317.296.72418.967
SANOFI79,4703,3680,00079,0701.825.564145.217.914104.965
SCHNEID.EL.63,800-1,1264,59063,510831.88053.184.28537.232
SCOR SE24,230-0,0224,56524,09554.6561.329.9074.652
SES27,5900,0427,70527,54074.5572.058.019-
SOC.GENER.37,850-1,7838,83037,5451.743.59966.607.47330.477
SODEXO74,680-0,3575,13074,49026.0041.943.02811.735
SOLVAY120,800-2,30125,050120,65072.9568.914.926-
STMICROELEC.6,244-1,786,3776,234595.9763.750.8575.686
SUEZ ENVIR.14,010-1,6814,30014,000164.7362.321.2587.274
TECHNIP68,620-0,5769,50068,390226.89214.962.267-
TELENET GR.39,255-2,1039,55038,91067.6332.650.614-
THALES42,790-0,8243,31042,75048.1512.073.1108.850
TNT EXPRESS5,967-0,806,0275,939440.2262.627.8683.258
TOTAL49,225-0,8549,98548,9652.374.777117.507.926117.074
UCB69,000-1,2769,67068,38060.9914.212.487-
UMICORE36,1302,6636,49035,320272.5039.884.657-
UNIBAIL-R.202,000-1,17204,550201,75069.37914.089.00519.802
UNILEVER DR31,085-1,1431,34030,9951.747.83554.398.33853.302
VALEO88,480-2,7991,49087,750153.63413.684.8077.031
VALLOUREC33,010-1,4634,32033,010403.02412.323.9574.248
VEOLIA ENV.13,220-1,3413,43513,175434.5065.775.3707.434
VINCI51,690-1,9752,81051,540327.07717.013.61231.569
VIVENDI18,795-0,9518,98518,6751.825.57334.305.87025.345
VOPAK34,4450,4834,59034,28575.3732.596.6354.403
WENDEL98,500-0,9499,53098,23025.6692.535.6244.803
WOLTERS KL.20,605-1,1520,86020,560133.1682.753.4046.221
ZIGGO33,795-0,7834,09533,76038.3651.302.8016.759
ZODIAC AEROS23,500-0,3423,65023,37096.9242.041.768-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.393353.862.563-
ABERTIS A16,480-1,4616,80016,435208.4953.453.26514.804
BOEING CO.122,290-0,02123,800121,7604.042.743494.315.080-
CATERPILLAR103,3800,00--100--
DT.POST NA24,185-0,8624,46024,1001.313.64731.327.55229.222
GEN.ELECTRIC25,6400,00--1.20030.585-
SCHNEID.EL.63,800-1,1264,59063,510831.88053.184.28537.232
SIEMENS AG94,4501,8994,94092,4601.090.965101.796.86586.347
TECNICAS REU42,085-0,4142,62041,55080.7363.390.6372.353
UNTD.TECHNS.106,380-0,89108,150106,0705.977.017637.343.667-