GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    31,730 €
  • MAXIMO
    32,820 €
  • MÍNIMO
    31,470 €
  • VOL. DIARIO (TIT.)
    4.319.669
  • VAR. 2016(%)
    -2,877 %
  • VARIACIÓN
    -3,32 % -1,090 €
  • APERTURA
    32,680 €
  • ÚLT. SESIÓN
    32,820 €
  • EFECTIVO
    138.027.247€
  • VAR. 12 MESES(%)
    12,041 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,33
MínimoMínimo 201624,31
Máximo 12 meses35,30
Míximo 12 meses24,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.370.353
Media títulos 12m3.407.441
Efectivo 3m98.392.193
Efectivo 12m102.002.934
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY175,370-1,25177,630174,8701.853.613326.222.727-
ABBOT LAB.41,440-2,0142,25041,2606.785.740282.775.357-
ABBVie Inc.62,820-2,1864,31062,8006.431.183406.971.691-
ACCENTURE121,6404,28124,960120,3507.643.380937.040.171-
ADOBE SYSTEM107,800-1,54109,570107,5502.436.886264.012.716-
AES CORP12,900-1,9013,14012,8006.109.40578.993.995-
AETNA INC.115,030-1,06116,040114,7901.523.505175.621.734-
AFLAC CORP.71,560-1,2672,57071,2701.280.26592.004.963-
AGILENT.TECH46,410-1,6347,27046,1401.938.21890.407.015-
AIR PRODUCTS150,5100,49151,600149,7002.038.059306.988.547-
AKAMAI TECH52,4100,2553,64052,2702.268.609119.968.807-
ALCOA INC.9,9600,8110,1009,83026.881.953268.591.033-
ALEXION PHAR120,060-2,99125,200120,0201.976.442239.801.707-
ALLEGHENY TE17,840-1,2718,24017,6901.877.08733.714.547-
ALLEGION PLC68,260-1,6669,47067,770672.03545.959.331-
ALLERGAN PLC230,800-2,94238,130229,6104.369.7151.014.959.383-
ALLIANCE DAT212,950-0,59216,070212,150523.035112.049.683-
ALLSTATE COR68,640-0,6769,29068,4302.317.866159.666.431-
ALPHABET A802,640-0,92813,910800,8551.349.9741.088.558.554-
ALPHABET C775,010-0,84785,800774,2321.314.7461.024.322.421-
ALTRIA GROUP62,820-1,4963,59062,8105.211.490328.600.600-
AM.TOWER COR113,4800,75113,740111,5302.444.367276.707.966-
AMAZON.COM829,0500,04837,500824,6304.922.2484.089.523.741-
AMER.EL.POW.64,500-1,3265,42064,1003.632.120234.385.425-
AMER.EXPRESS63,370-1,3264,81062,9604.132.452263.981.033-
AMER.FNCL.SV97,420-1,7499,42096,715773.29775.807.310-
AMER.INTL G.58,400-1,8559,86058,2307.291.920430.076.712-
AMEREN CORP49,600-1,5150,21049,2901.491.83074.092.035-
AMERISOURBRG81,250-2,3483,28081,2501.625.347133.076.098-
AMETEK INC47,230-1,5648,06047,2201.466.23269.752.028-
AMGEN INC165,450-2,51170,390165,3303.803.974634.286.797-
AMPHENOL COR64,680-0,4665,06064,4801.292.48483.740.167-
ANADARKO PET62,5802,1463,35061,0109.805.566614.172.606-
ANALOG DEVIC63,740-0,3064,27062,9301.820.057116.002.424-
ANTHEM, INC.124,930-1,92127,190124,8751.027.207129.119.200-
AON PLC110,920-1,21112,470110,460596.05966.475.897-
APACHE CORP63,7400,0666,00062,9307.894.833510.741.220-
APART.IN.M.46,600-1,6547,47046,5801.142.31653.520.817-
APPLE INC112,180-1,55113,800111,80035.886.9904.037.670.365-
APPLI.MATLS.29,580-0,5429,82029,30011.533.967341.025.955-
ARCHER DANIE41,530-0,7642,16041,3752.146.24589.655.307-
ASSURANT INC91,470-0,3392,25090,990357.75432.782.358-
AT&T CORP.40,730-0,2941,07040,44017.046.784695.698.006-
AUTODESK INC71,590-1,4672,80071,4101.425.419102.618.907-
AUTOMAT.DATA87,210-0,2788,17087,1971.629.029142.582.718-
AUTONATION47,260-0,4047,94047,1501.220.29357.834.078-
AUTOZONE765,760-0,18771,490759,140385.523295.381.014-
AVALONBAY CO179,400-1,21181,850178,940837.122150.811.211-
AVERY DENSN77,050-1,6178,28076,940404.22031.267.306-
AVON PRODUCT5,520-2,135,7005,4403.508.53419.493.414-
BAKER HUGHES50,2100,7851,04549,6105.242.391264.587.143-
BALL CORP80,9000,5881,20080,4201.650.561133.411.544-
BANK N.Y.39,060-1,1139,89838,78012.859.875506.763.950-
BANK OF AMER15,160-1,4315,50015,06078.997.6821.207.574.366-
BARD C R INC223,740-1,57227,260222,870682.766153.068.012-
BAXTER INTL46,920-2,0947,83046,7203.310.875155.981.611-
BB&T CORP.37,280-0,9837,99037,1304.157.357155.849.336-
BECTON DICKI176,440-1,52179,350175,760599.919106.213.679-
BED BATH&BEY42,180-0,2642,74042,0901.652.79570.029.915-
BEMIS COMPAN50,620-0,6350,93050,4001.083.01654.890.824-
BERKSHIRE B143,590-1,16145,520143,3603.313.833478.115.848-
BEST BUY CO.37,410-0,7238,07037,3803.202.199120.696.964-
BIOGEN INC.305,780-1,54312,470304,0401.133.926348.938.398-
BLACKROCK IN357,230-1,23363,640354,020665.567239.282.784-
BLOCK H&R22,650-1,1823,04022,5801.498.01234.100.445-
BOEING CO.131,030-0,91132,780130,6802.199.395289.420.807-
BORGWARNER34,300-1,4135,03534,2501.460.30950.589.338-
BOSTON PROP.136,310-1,50138,480136,310678.86393.070.827-
BOSTON SCIEN23,300-1,8923,81523,1607.278.915170.567.543-
BRISTOL-MYER53,870-2,2155,27053,76017.228.510935.072.211-
BROADCOM LTD172,4601,03173,990169,4903.857.023661.531.900-
BROWN FORM.B47,080-0,2347,49046,9901.030.91748.691.240-
C H ROBINSON70,3100,0970,85070,0701.402.85998.861.578-
CA TECHNOLO.32,830-1,5033,33032,8001.528.56250.442.393-
CABOT OIL&G25,470-0,0825,80024,9708.725.566221.890.270-
CAMPBELL S.54,380-1,0055,18054,3701.181.13564.626.864-
CAPITAL ONE70,360-1,9472,00069,4903.168.951224.022.653-
CARDINL.HLTH76,900-1,1777,85076,8002.676.834206.502.217-
CARMAX INC52,170-1,7953,30052,0701.498.73578.766.767-
CARNIVAL CRP48,260-1,0748,75048,1004.540.751219.885.867-
CATERPILLAR87,4701,0288,85086,28010.616.376934.457.662-
CBRE GROUP27,640-2,6428,43027,5702.166.69760.433.512-
CBS CORP54,5700,7855,92053,56512.488.814684.179.692-
CELGENE CORP102,770-2,89106,300102,2805.545.237575.247.359-
CENTERPOINT23,580-2,2424,12023,4903.571.31284.591.167-
CENTURYLINK27,520-0,1127,74027,2902.610.97171.946.872-
CERNER CORP61,530-1,4762,43061,430895.67055.370.946-
CF INDS HLDG24,2001,0424,67523,7204.468.926108.396.481-
CHARLES SCHW30,690-1,1931,42030,5507.154.291221.835.247-
CHESAPEAK.EN6,120-9,336,5306,060133.902.349840.933.532-
CHEVRON CORP101,270-0,86102,270100,4808.148.404826.536.619-
CHIPOTLE MEX420,7300,58425,499415,420905.388381.761.467-
CHUBB CORP.124,390-1,03125,840124,020899.215112.293.879-
CIGNA CORP130,800-0,53133,570130,5501.206.817158.681.833-
CIMAREX ENER130,7301,28133,590128,0901.458.082191.758.487-
CINCINNATI F74,540-1,7876,00074,370407.58030.480.544-
CINTAS CORP111,360-4,14116,068111,0901.511.236169.430.259-
CISCO SYSTEM31,390-0,3531,57031,25015.417.082484.370.798-
CITIGROUP45,800-2,2847,40045,41028.066.7871.301.333.419-
CITRIX SYS.84,940-1,2786,19584,910582.11449.717.134-
CLOROX CO124,660-1,08125,980124,260638.45579.730.260-
CME HLDGS.104,720-1,50106,570104,2002.987.809314.129.872-
CMS ENERGY42,310-1,6042,87041,9801.887.50379.951.795-
COACH INC36,2100,8636,88035,9703.112.431113.516.272-
COCA-COLA CO42,030-0,2842,39041,85012.671.673533.786.622-
COCA-COLA EN39,030-0,3339,52039,0301.539.35260.380.004-
COGNIZANT55,0000,2055,93054,9904.911.915271.969.295-
COLGATE73,290-0,4273,62073,0402.944.761216.004.108-
COMCAST CL A66,250-0,6466,68065,7809.331.956618.106.771-
COMERICA INC46,630-2,2047,80546,3101.911.36890.151.774-
COMPUTER SCI52,250-1,2353,46051,9001.131.21859.398.786-
CONAGRA FOOD46,2507,2346,71044,93010.169.180470.552.364-
CONOCOPHILLI43,6603,5144,16041,97016.585.899721.617.635-
CONS.EDISON76,530-0,8376,96575,9801.639.664125.511.032-
CONSOL ENERG18,760-2,4919,26018,3505.140.58397.099.958-
CONSTELLAT A163,670-0,99164,960163,1001.001.970164.290.315-
CORNING INC23,520-0,4723,78023,4907.643.236180.606.609-
COSTCO WHOLE147,490-1,29149,690147,2004.501.330667.019.683-
CROWN CASTLE94,010-0,3894,50093,2002.473.874232.614.414-
CSX CORPORAT29,990-0,0730,23029,7907.146.863214.730.357-
CUMMINS INC124,2600,53125,420123,2201.199.398149.448.229-
CVS HEALTH C89,550-0,7090,54089,5005.211.399468.019.067-
D R HORTON I30,140-0,5930,63030,0604.657.576141.270.800-
DANAHER CORP77,130-0,6377,61076,8303.287.842253.912.146-
DARDEN RESTA60,630-0,8361,43060,6301.125.52668.595.069-
DAVITA INC65,460-1,1366,36065,2901.519.77799.918.042-
DEERE & CO83,860-0,2784,91083,4702.725.510229.723.426-
DELPHI AUTOM69,680-1,3571,02069,4701.741.078122.272.599-
DELTA AIRLIN39,030-0,5139,68039,0207.180.952282.063.485-
DENBURY RESO3,150-1,253,3803,06020.827.92467.167.972-
DENTSPLY SIR59,100-0,9159,61558,7601.646.60997.389.677-
DEVON ENERGY43,0403,5143,99041,5509.428.261406.207.196-
DIAMOND OFFS17,8203,7318,49517,2706.299.357113.569.217-
DISC.FIN.SVS56,020-1,8157,13055,6402.886.015162.908.908-
DISCOVERY CO26,8100,0427,25026,2303.978.786106.907.592-
DOLLAR GENER69,320-1,6770,35269,1604.832.164336.296.386-
DOLLAR TREE77,360-2,5779,29877,3403.577.772278.719.172-
DOMINION RES74,750-1,4475,95074,4902.446.539183.563.331-
DOVER71,8700,5672,42071,2401.345.61496.723.541-
DOW CHEMICAL51,730-1,1552,62051,6505.078.753264.418.164-
DR.PEPPER90,720-0,6191,99090,6001.042.73594.883.567-
DTE ENERGY93,050-1,9394,39092,9602.965.100277.343.000-
DU PONT66,370-1,2267,47566,1371.884.993125.580.307-
DUKE ENERGY80,310-0,9780,82079,6802.898.863232.557.225-
DUN&BRADST.134,720-0,88136,490134,700193.78226.193.822-
E TRADE FINA28,4200,0728,90028,1104.648.690132.700.575-
EASTMAN CHEM66,380-0,5867,36066,1001.137.58275.767.852-
EATON CORP.64,160-0,6365,09063,9801.885.752121.631.569-
EBAY INC.32,3001,4133,19032,19016.921.252553.148.959-
ECOLAB INC120,730-0,47121,800120,410777.89894.183.300-
EDISON INTL.72,680-1,3873,48072,2501.311.46595.512.946-
EDWARDS LIFE119,260-1,00121,725118,330915.044109.220.017-
ELECTRO.ARTS84,260-0,8785,13084,1201.324.893112.049.380-
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC53,0200,6353,43052,4205.379.182285.365.605-
ENSCO PLC8,3802,828,8508,11020.051.231171.115.200-
ENTERGY CORP77,330-2,0178,65077,2501.960.359152.239.323-
EOG RSCS.INC95,0501,1695,94093,1404.486.465426.277.882-
EQT69,550-1,0470,46069,0002.336.998162.734.285-
EQUIFAX INC.133,330-0,81134,580132,890542.28272.460.696-
EQUITY RESID64,430-1,6565,65064,4302.899.036188.132.071-
ESSEX PPTY T225,630-0,78228,710224,060346.09878.401.579-
ESTEE LAUD.A86,870-1,7988,50086,5701.771.599154.268.537-
EVERSOURCE E54,690-1,0055,15054,2801.197.70665.555.479-
EXELON CORP.33,290-2,1233,92033,1925.315.208177.757.032-
EXPEDIA INC118,4002,08119,150115,5605.575.621659.234.106-
EXPEDITORS51,340-0,2151,73051,320979.39050.436.528-
EXPRESS SCR.69,840-1,5471,06069,8002.222.240156.135.249-
EXXON MOBIL86,460-0,5187,20085,67519.082.8731.648.741.144-
F5 NETWORKS123,400-0,51124,675123,370447.92455.504.592-
FACEBOOK INC128,090-0,88129,290127,55014.532.2411.864.851.279-
FASTENAL CO.40,840-0,0741,26040,4001.690.32269.220.714-
FEDEX CORP.175,120-0,19175,970173,9301.947.429341.099.784-
FIDELITY NAT76,840-0,5077,89076,7901.183.02391.348.422-
FIFTH THIRD20,240-1,4620,79020,1308.316.443169.924.058-
FIRST SOLAR39,0800,0040,33038,9003.488.059137.696.361-
FIRSTENERGY33,170-1,1033,63033,0702.556.25885.132.849-
FISERV INC99,720-0,51100,56099,450933.26093.326.373-
FLIR SYS.INC31,310-1,2331,84031,230355.43711.170.567-
FLOWERSERVE47,3300,2847,92046,9801.841.81587.447.350-
FLUOR CORP.50,6900,2851,49050,540856.03243.592.145-
FMC CORP48,240-0,6248,89048,070795.79238.562.170-
FMC TECHNOL.29,5103,4330,02028,9105.942.568175.617.740-
FORD MOTOR11,970-0,9912,12011,95023.397.424281.499.087-
FOSSIL GROUP27,580-2,5428,69027,560621.69817.387.836-
FRANKLIN RES34,740-0,5735,34034,4302.993.400104.475.048-
FREEP.-MCMOR10,690-2,0211,05010,56025.147.855271.974.051-
FRONTIER C.4,250-2,074,3904,22015.052.27664.548.675-
GAMESTOP A27,140-1,2727,66027,1251.758.13948.017.764-
GANNETT11,600-2,3611,95011,588493.6845.787.556-
GAP21,700-1,6322,22021,7003.643.60079.939.855-
GARMIN LTD48,150-1,6949,08047,910838.13140.503.518-
GEN.DYNAMICS155,610-0,26156,970154,8251.771.343276.276.721-
GEN.ELECTRIC29,530-1,2430,10029,44038.873.6641.155.982.259-
GENE.MILLS63,660-0,6664,39063,6503.006.627192.288.228-
GENE.MOTORS31,480-1,3231,96031,4508.821.201279.376.256-
GENERAL GROW27,570-2,1328,12027,2855.328.040147.204.154-
GENUINE PART99,580-1,15101,01099,530538.29353.902.400-
GENWORTH FIN4,850-2,225,0604,8109.497.64447.024.734-
GILEAD SCIEN77,860-1,4179,33777,7507.618.560596.850.941-
GOLDMAN SACH158,950-2,75163,960157,7703.733.830598.165.913-
GOODYEAR31,730-3,3232,82031,4704.319.669138.027.247-
GRAHAM HOLD.478,270-1,28483,850476,48025.75712.363.936-
GRAINGER INC220,3200,48222,220218,950448.60499.038.080-
HALLIBURTON44,1803,2544,72542,89015.139.033668.809.172-
HARLEY DAVID52,480-0,6853,40052,2601.780.91094.026.705-
HARMAN INTL83,160-1,0284,64082,800542.02645.353.754-
HARRIS CORP90,610-1,4692,41090,240544.31649.506.356-
HARTFORD FIN42,350-1,3343,03042,1251.893.18580.593.453-
HASBRO, INC.79,390-0,2880,33079,030917.17073.064.055-
HCP INC38,540-2,0339,32038,5202.922.586113.149.086-
HELMERICH &65,2603,9566,88063,1305.202.108341.783.177-
HERSHEY FOOD94,640-0,5296,00094,610976.32693.073.059-
HESS CORP52,1504,6353,39049,5209.295.548484.398.442-
HOME DEPOT127,930-0,27130,740127,9105.987.472771.272.613-
HONEYWELL116,190-0,83117,720116,1401.877.042219.176.938-
HORMEL FOODS37,880-1,2838,35037,8582.035.96477.448.070-
HOST HOTELS15,6500,3215,89015,43011.941.454188.148.355-
HP INC15,390-0,6515,60015,3309.794.740151.423.741-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC175,820-0,43176,980174,950367.39164.704.755-
HUNTINGTON B9,710-2,129,9609,6758.124.45679.722.036-
IBM INTL158,110-0,11165,000157,4603.374.838535.799.067-
ILL.TOOL WKS119,040-0,81120,529118,9901.515.060181.151.179-
INGERSOLL RA67,100-0,5868,23066,9302.384.729161.212.211-
INT.PAPER47,320-1,6448,09047,0802.543.157120.856.161-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,320-0,3237,53037,00017.674.969659.840.175-
INTERCON.EXC268,400-0,94272,500267,080590.745159.045.567-
INTERPUBLIC22,090-1,5222,45522,0803.890.06686.445.046-
INTL FLAVORS141,980-0,01142,740141,185476.66067.653.640-
INTUIT INC109,310-0,79110,440108,930892.67497.812.432-
INTUITIVE S.719,9900,31724,000712,470274.443196.977.483-
INVESCO LTD30,440-1,7431,18530,1703.077.36194.300.188-
IRON MOUNT.37,750-1,8038,23037,5401.148.71543.502.985-
J & J117,270-1,78119,270117,0436.190.185728.735.195-
JABIL CIRCUI21,750-1,1422,12021,6002.824.05361.651.901-
JACOBS ENGR51,960-0,4852,79051,940533.13027.871.449-
JM SMUCKER134,7700,04135,590134,410893.434120.651.828-
JOHNSON CONT45,910-0,6546,62045,7507.051.552325.685.096-
JOY GLOBAL27,610-0,5427,79027,5741.288.87335.685.800-
JP MORGAN CH65,650-1,5967,21065,35018.727.1921.239.734.492-
JUNIPER NET.23,710-0,9224,00023,6052.456.69058.425.738-
KANSAS C.STH92,6600,2593,39091,9801.000.26292.744.792-
KELLOGG77,260-0,7278,07077,230845.38365.585.151-
KEYCORP12,050-1,5512,37011,97013.195.708160.463.767-
KIMBERLY CL.125,220-1,00126,500125,0501.229.730154.563.656-
KIMCO RLTY.29,310-2,2329,96029,2301.985.50958.468.673-
KINDER MORGN22,7600,0923,19522,48015.824.773361.146.639-
KLA-TENCOR68,770-1,5569,56568,4303.468.218238.651.201-
KOHL'S CORP42,8000,6843,47042,2002.942.943126.470.326-
KROGER CO29,500-1,1429,86029,48512.814.470379.359.569-
L BRANDS69,850-1,5571,10069,7403.375.085237.423.391-
L-3 COMMUNIC150,750-1,86154,080150,010796.419120.750.898-
LAB.CORP.AM.135,460-1,04137,105134,670447.61960.766.204-
LAM RESEARCH93,2300,3194,10092,4803.104.040289.964.827-
LEGG MASON I32,960-2,4034,00032,8201.032.82834.478.483-
LEGGETT & PL45,710-1,8746,60045,6901.193.57254.964.945-
LENNAR CORP42,190-2,3443,31042,0202.147.17891.115.498-
LEUCADIA NAT18,740-0,6418,95018,3802.405.30445.067.218-
LILLY ELI79,740-1,2080,47079,2303.269.150260.979.513-
LINCOLN NATL45,870-1,5047,04045,5801.252.17357.971.728-
LINEAR TECH.59,110-0,1959,33058,9101.426.18084.350.275-
LOCKHEED MAR242,340-1,39246,080240,9601.134.120275.501.337-
LOEW'S CORP.40,770-0,4241,33040,6701.063.79843.560.826-
LOWES COS IN72,0100,3573,58072,0106.404.541465.199.599-
LYONDELLBASE80,4700,5981,75079,8504.314.133348.459.856-
M & T BANK C114,540-1,01116,810113,880809.15393.347.612-
MACERICH CO80,500-1,8781,70080,020607.03549.007.453-
MACY'S INC36,050-0,1436,47535,8103.813.891137.945.004-
MARATHON OIL15,9004,7416,25015,28034.965.511554.077.473-
MARATHON PET39,740-6,8042,71039,29013.820.884555.379.784-
MARRIOTT INT67,100-0,4268,09066,9803.182.593214.486.399-
MARSH & MC L66,400-1,2367,43066,2851.832.274122.271.858-
MASCO CORP.34,220-0,9634,83034,1102.976.594102.367.746-
MASTERCARD100,610-0,89102,310100,5903.009.957304.744.902-
MATTEL INC30,770-0,9031,33030,7404.028.386124.685.797-
MCCORMICK&CO97,390-0,3998,32097,120801.45878.171.728-
MCDONALD'S114,790-0,34115,970114,7304.924.448568.203.492-
MCKESSON CRP164,420-1,32166,210164,2101.444.529238.389.320-
MEAD JOHNSON78,240-0,0979,28077,9101.272.901100.122.573-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC85,400-1,5487,46085,0604.126.019353.455.005-
MERCK & CO61,910-2,2063,02061,56010.930.029678.399.574-
METLIFE INC.43,660-1,0744,35043,2705.753.166252.281.506-
MICHAEL KORS46,870-2,8448,28546,8701.779.28284.444.012-
MICROCHIP61,9700,5262,38060,8901.971.794121.945.994-
MICRON TECH.17,5400,5717,77517,34531.870.194559.318.717-
MICROSOFT57,400-1,0958,16857,21025.463.5361.468.499.945-
MOHAWK INDS.198,860-1,32201,685197,7001.111.331222.038.821-
MOL.COORS B108,440-1,07109,550108,3502.322.315253.010.181-
MONDELEZ INT43,140-0,6043,87543,1108.816.378382.672.242-
MONSANTO CO101,790-0,75102,600101,3402.670.656272.318.780-
MONSTER BEVE145,370-0,99146,750144,860647.62394.231.218-
MOODY'S CORP107,750-1,66110,450107,4601.475.252160.068.825-
MORG.STAN.DW31,040-2,3032,11030,74012.529.741393.323.605-
MOSAIC COM.24,250-0,8624,78524,1704.453.896108.963.674-
MOTOROLA SOL77,2100,5577,37076,1601.839.410141.400.229-
MURPHY OIL C30,3304,9131,00028,8755.725.449173.567.558-
MYLAN N.V.38,470-4,3540,22037,65019.125.112734.656.752-
NABORS INDUS11,8004,8012,01011,33013.542.799159.360.824-
NASDAQ, INC67,480-1,0768,68067,000889.63860.200.735-
NATIONAL OIL36,8601,6338,55036,24010.862.267407.181.854-
NAVIENT CORP14,310-1,7214,66014,1603.676.05253.091.381-
NETAPP INC34,730-1,1935,40034,5213.682.398128.338.566-
NETFLIX INC.96,670-0,8398,31096,6006.217.636604.232.975-
NEWELL RUBB.52,010-0,2552,61051,7503.706.005193.542.405-
NEWFIELD EXP42,7801,7843,39041,7004.039.484172.776.809-
NEWMONT MNG.39,050-0,4139,36038,5794.168.431162.562.139-
NEWS CORPOR.13,890-0,9314,07013,7702.697.68137.580.584-
NEXTERA ENER123,700-2,20125,940122,7402.771.247343.673.702-
NIELSEN N.V.53,470-0,3454,19053,4601.803.18296.863.510-
NIKE INC CL52,160-2,0553,58052,12016.993.949896.908.339-
NISOURCE24,210-1,7824,57524,1302.276.49155.303.478-
NOBLE CORP6,3001,456,7006,16020.445.044131.935.957-
NOBLE ENERGY35,5502,4535,98034,7505.459.579194.119.699-
NORDSTROM51,480-0,5852,62051,4201.995.633103.598.298-
NORFOLK STH.95,150-0,4095,87094,8401.796.721171.208.645-
NORTHERN TST66,700-1,3268,27066,3951.036.28169.835.183-
NORTHROP GRU213,610-1,97217,230212,300985.214211.316.678-
NRG ENERGY11,100-2,8011,39511,0304.856.35854.336.332-
NUCOR CORP48,860-1,7549,97048,6202.100.186103.520.898-
NVIDIA CORP.67,4000,9367,61066,0518.417.136563.921.177-
NYGAS 65,970-0,0366,00065,9708.501.121560.847.856-
O'REILLY AUT278,900-1,09283,620278,760677.924189.602.191-
OCCI.PETROL.72,1400,3373,13071,2906.467.699467.849.415-
OMNICOM GROU84,050-1,4485,41083,900825.95669.720.515-
ONEOK INC NE50,940-0,5951,56050,3702.176.985111.271.145-
ORACLE CORP39,120-0,8139,62039,0808.795.189345.901.590-
OWENS-ILLIN.18,260-1,6718,94018,2452.503.59246.349.249-
PACCAR INC.57,890-1,0658,87557,7901.425.71382.968.797-
PARKER HANNI123,990-0,63125,670123,510815.489101.629.174-
PATTERS.COS45,460-1,5646,26045,284602.55327.486.840-
PAYCHEX INC57,160-0,5957,81057,1402.488.952142.911.641-
PEABODY ENER-------
PENTAIR PLC62,950-0,5263,67062,7701.600.198101.106.110-
PEOPLE'S BAN15,620-1,3915,93015,5502.836.16044.587.554-
PEPSICO INC107,7600,35109,710107,7107.249.093786.820.178-
PERKINELMER55,140-1,8256,18054,840363.05620.094.060-
PERRIGO CO93,240-4,1598,15092,5101.844.553174.084.669-
PFIZER33,320-1,9734,07033,30025.043.991840.108.191-
PG&E CORP.61,760-0,9962,44061,4802.439.995151.076.682-
PHILIP MORRI97,780-1,6499,55097,6805.462.529537.601.346-
PHILLIPS 6679,280-2,3581,19078,8564.121.844328.639.568-
PINNACLE WES76,760-1,4377,66076,330695.61153.492.694-
PIONEER NATU185,3601,05187,740181,6003.189.529591.441.379-
PITNEY BOW.17,9800,1718,14017,8601.550.99327.899.882-
PNC FIN.SVCS88,990-0,4790,44088,5203.940.760352.638.514-
PPG INDS.INC102,060-1,46103,960101,9751.162.960119.447.854-
PPL CORPOR.34,820-0,8335,05034,7204.647.401162.181.282-
PRAXAIR INC118,8600,43119,840118,4101.648.497196.254.062-
PRICELINE GR1.472,9801,031.481,7801.455,310652.881961.501.504-
PRIN FINL GR50,500-1,7951,45550,1801.758.69189.460.917-
PROCTER GAMB88,230-1,3789,27087,54074.587.4606.587.616.678-
PROGRESSIVE31,250-0,8931,56031,1272.460.35177.139.630-
PROLOGIS INC53,790-1,3254,64053,4811.789.02496.627.690-
PRUDENTIAL79,970-2,0681,75079,6303.027.526244.026.467-
PUBLIC SERV.42,110-1,5042,52041,8401.984.07783.661.186-
PUBLIC STORA224,990-0,37227,150222,6901.171.353264.382.688-
PULTEGROUP19,810-1,6420,23019,7303.544.88170.715.058-
PVH CORP106,660-0,16108,260106,170886.77795.065.066-
QEP RESOURSE19,3303,0919,47018,7755.169.90899.407.508-
QUALCOMM INC67,4506,3068,83062,71243.098.7842.866.237.221-
QUANTA SERVS27,800-0,1128,09027,6002.374.50866.216.717-
QUEST DIAGNO83,550-1,6484,98083,340658.78255.269.108-
RALPH LAUREN99,6501,75100,42098,2801.306.621130.524.251-
RANGE RESOUR37,560-2,7438,67437,1604.262.639161.455.124-
RAYTHEON CO.136,540-2,03139,530135,9701.801.150246.931.721-
RED HAT80,160-0,5080,97079,9201.859.103149.452.546-
REGENERON PH406,360-3,04421,770404,595594.172243.753.121-
REGIONS FINL9,670-1,6310,0009,64017.502.477172.002.092-
REPUBLIC SER50,070-0,4050,32049,9901.318.02666.108.625-
REYNOLDS AME47,130-1,5347,88047,1103.478.458164.686.202-
ROBERT HALF37,020-4,1938,16036,8302.606.02096.840.745-
ROCKWELL AUT117,120-0,49118,330116,840830.30797.530.932-
ROCKWELL COL84,230-1,3785,34083,900459.70338.864.211-
ROPER TECHNO181,300-0,84183,120180,550566.921103.053.312-
ROSS STORES63,350-0,1363,95063,1901.981.956125.904.745-
ROWAN CIES15,1603,8415,72014,5658.097.072123.316.787-
RYDER SYS IN64,440-0,9765,50064,120533.42634.572.619-
S&P GLOBAL I125,020-1,99127,640124,4801.059.743133.318.742-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE71,200-0,5972,11671,1455.323.376380.961.547-
SCANA CORP72,710-1,2973,40072,230639.91846.596.013-
SCHLUMBERGER77,370-0,8278,97077,3709.859.463768.824.163-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH37,790-1,1038,86037,4144.046.487153.861.193-
SEALED AIR45,720-1,7246,56045,6901.377.92163.419.640-
SEMPRA ENRGY106,950-1,56108,530106,6901.104.273118.491.364-
SHERWIN WILL277,300-1,64282,500276,260733.263203.943.611-
SIMON PPTY G207,580-2,37211,990207,2001.362.668284.082.211-
SNAP ON INC149,200-1,12151,920149,190338.42850.795.132-
SOUTHERN CO.52,050-1,2352,59051,8205.877.940306.545.739-
SOUTHWES.ENE13,200-1,6413,63012,94013.999.332186.213.514-
SOUTHWEST AI38,1500,2138,54037,9505.534.992212.004.031-
SPECTRA ENRG42,320-1,0342,95042,2003.782.684161.012.214-
ST JUDE MED78,960-0,9779,65078,7602.345.676185.772.378-
STANLEY BLAC121,730-1,44123,660121,6501.199.314146.755.736-
STAPLES INC8,340-0,368,5008,3203.919.80232.925.944-
STARBUCKS53,450-0,9853,99552,91011.993.517641.343.726-
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET68,590-2,1070,68868,2602.594.216180.191.130-
STERICYLCE80,500-1,2681,64080,3901.261.573102.032.870-
STRYKER CORP115,700-1,37117,220115,110662.05776.799.472-
SUNTRUST BK.43,150-1,0144,09042,8702.477.251107.611.040-
SYMANTEC COR25,010-1,0325,32024,86010.029.683250.871.457-
SYSCO CORP49,030-0,8349,52048,9753.184.717156.724.063-
T.ROWE PRICE65,540-1,2266,48065,2501.266.11083.426.899-
TARGET CORP.67,720-0,1568,27067,6702.887.308196.151.001-
TE CONNECTIV63,310-1,5564,44063,1901.025.54365.224.534-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH22,000-1,6122,79021,9002.155.99847.936.459-
TERADATA CRP30,110-2,7531,06330,0701.461.52544.373.798-
TESORO CORP.77,570-6,3883,12076,7004.538.295356.367.799-
TEXAS INSTRS69,8400,1470,28069,2204.337.901302.467.521-
TEXTRON INC39,500-1,6940,25039,430839.87933.424.244-
THERMO FISH.156,060-1,63159,270155,3401.473.877231.226.392-
TIFFANY & CO71,3700,2472,56071,1201.161.42183.342.061-
TIME WARNER78,6100,0679,55078,0803.919.669308.509.699-
TJX COS INC.73,870-0,7074,65573,8402.808.940208.347.225-
TORCHMARK63,230-1,0964,05062,970374.67923.765.664-
TOTAL SYSTEM46,720-2,1447,67046,7001.278.02660.216.495-
TRACTOR SUPP68,240-0,7469,33068,2201.735.755119.226.754-
TRANSOCEAN10,6306,0910,88010,02031.640.997335.581.250-
TRAVELERS C.113,870-0,99115,060113,6401.212.640138.530.295-
TRIPADVISOR63,000-1,6964,42062,8202.562.317162.482.414-
TWENTY-FIRST24,040-1,1124,41024,0107.997.685193.448.804-
TYSON FOODS74,830-1,5776,38074,7503.208.591241.564.548-
UNDER ARMOUR38,600-1,9839,92538,6003.268.087127.661.282-
UNION PACF95,960-0,2196,79095,5002.671.884257.049.668-
UNITED PARCE108,210-0,95109,540108,2002.473.432268.998.839-
UNITEDHEALTH138,320-1,49140,280137,8402.200.954305.495.936-
UNTD.TECHNS.101,060-1,26102,780100,8803.720.014378.088.830-
UNUM GROUP34,690-1,5035,50034,5501.093.69438.303.023-
URBAN OUTFIT34,430-0,4335,07034,4001.398.71348.508.485-
US BANCORP42,480-0,7743,24042,3507.683.871328.750.578-
US STEEL CRP19,010-5,5620,28018,63023.414.505455.245.879-
V F CORP55,390-0,5056,17055,3402.739.126152.385.522-
VALERO ENERG51,710-6,1755,10051,17013.909.620727.279.782-
VARIAN MED.98,540-1,0199,49097,850706.52769.651.904-
VENTAS INC71,910-1,4072,61271,2901.962.820141.556.223-
VERISIGN INC78,210-1,5279,44078,1901.009.29879.381.792-
VERIZON COMM52,1200,1252,41051,77010.804.738563.692.905-
VERTEX PHARM85,000-4,3290,77084,9852.381.055206.728.909-
VIACOM INC.B37,7703,3138,21036,10011.396.997428.057.530-
VISA INC81,920-1,2783,06081,7905.885.376484.534.766-
VORNADO RLTY101,530-1,61103,160101,480604.51761.640.603-
VULCAN MATLS114,890-0,58116,210111,9502.406.347275.320.507-
WAL MART ST.70,730-1,4871,71070,6207.996.767567.757.662-
WALGREENS B.79,210-1,8080,71078,9003.657.060290.844.518-
WALT DISNEY91,800-0,4393,10091,5307.476.594689.155.051-
WASTE MANGM.63,270-0,9163,78063,2101.650.763104.725.725-
WATERS CORP156,340-1,20158,240155,050337.95452.814.775-
WEC ENERGY60,380-1,5261,11059,9401.736.800104.968.023-
WELLS FARGO44,370-2,0745,26044,21045.266.7132.025.445.493-
WELLTOWER75,810-0,8476,62075,0101.722.576131.030.499-
WESTERN DIGI58,2700,4559,86057,5705.366.641314.783.547-
WESTERN UNIO20,490-0,0520,59020,3005.407.648110.694.013-
WEYERHAEUSER31,860-1,6432,46031,8203.027.61397.031.666-
WHIRLPOOL CO160,350-1,20163,360159,870588.47994.910.716-
WHOLE FOODS28,010-0,9728,35027,9903.234.47990.872.040-
WILLIAMS COS30,390-1,9730,88030,05010.114.821308.342.226-
WINDSTREAM H10,320-0,2910,45510,1501.437.81514.889.580-
WYNDHAM WWID67,060-0,6167,95066,8701.346.59690.607.058-
WYNN RESORTS100,590-1,05103,630100,0002.858.128290.459.544-
XCEL ENERGY41,810-1,0442,14041,4704.214.844176.026.637-
XEROX CORP.10,1800,9910,31010,03013.273.431135.410.233-
XILINX INC53,4900,2654,00052,8202.863.107153.345.720-
XL GROUP PLC33,640-1,4934,11033,4801.771.77159.855.739-
XYLEM INC51,820-0,7552,36051,6401.200.47162.379.834-
YAHOO!42,570-2,5643,30042,43013.720.746585.601.439-
YUM BRANDS89,810-0,4590,84089,6602.221.896200.519.003-
ZIMMER BIOME127,840-0,60128,840127,0101.331.820170.282.909-
ZIONS BANCOR30,520-1,0731,35030,3703.227.74199.726.222-
ZOETIS INC.51,020-1,4151,91050,9302.877.920147.908.683-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC