GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,95%
  • Precio
    27,730 €
  • MAXIMO
    28,290 €
  • MÍNIMO
    27,599 €
  • VOL. DIARIO (TIT.)
    6.426.725
  • VAR. 2016(%)
    -15,121 %
  • VARIACIÓN
    -2,46 % -0,700 €
  • APERTURA
    28,150 €
  • ÚLT. SESIÓN
    28,430 €
  • EFECTIVO
    179.153.314€
  • VAR. 12 MESES(%)
    -2,152 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,33
MínimoMínimo 201626,07
Máximo 12 meses35,30
Míximo 12 meses25,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.624.527
Media títulos 12m3.547.150
Efectivo 3m110.838.320
Efectivo 12m108.762.741
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,160-0,48167,700166,2902.118.059353.616.939-
ABBOT LAB.38,100-1,1738,46038,00013.974.556532.873.577-
ABBVie Inc.61,460-0,5061,65061,0107.737.799475.007.231-
ACCENTURE113,5500,22113,910112,2601.822.137206.805.443-
ADOBE SYSTEM92,940-0,7793,59092,5501.710.717158.967.521-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,1600,2711,22011,0304.180.29646.573.095-
AETNA INC.113,060-0,89113,970112,3001.936.005219.266.118-
AFLAC CORP.68,430-0,7868,75568,0202.147.620146.706.069-
AGILENT.TECH40,520-1,7541,20040,3901.602.99165.126.638-
AGL RESOURCE66,210-0,2766,40066,100937.40462.135.167-
AIR PRODUCTS142,850-0,20143,240142,0301.905.750272.278.885-
AIRGAS142,470-0,08142,690142,430690.53498.435.621-
AKAMAI TECH49,540-0,7449,97049,0902.677.348132.443.050-
ALCOA INC.10,2400,00--1--
ALEXION PHAR141,410-2,05144,460140,8651.284.472182.444.090-
ALLEGHENY TE15,440-0,2615,86014,9502.165.88133.287.208-
ALLEGION PLC65,460-0,3565,60564,830539.02735.178.519-
ALLERGAN PLC214,620-0,09215,120211,3503.723.452794.737.318-
ALLIANCE DAT200,750-0,17201,150199,060973.728194.971.212-
ALLSTATE COR65,280-0,2065,55064,5902.936.089191.818.511-
ALPHABET A711,3700,41715,050704,0501.708.6091.214.767.690-
ALPHABET C695,7000,00--2--
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,2300,0563,59062,6905.468.480346.292.042-
AM.TOWER COR105,5101,30105,730103,2601.924.119202.431.557-
AMAZON.COM670,900-0,06674,000662,1404.635.4623.103.438.564-
AMER.EL.POW.65,3901,3865,71064,1703.534.146230.816.135-
AMER.EXPRESS64,260-0,9164,75063,8304.996.529320.697.217-
AMER.FNCL.SV94,780-0,8395,76593,710983.96093.056.147-
AMER.INTL G.54,850-1,9555,45054,4509.138.751500.491.923-
AMEREN CORP48,7300,3749,22048,2402.496.485121.623.007-
AMERISOURBRG84,290-1,3985,30084,0002.256.078190.360.416-
AMETEK INC46,960-1,6147,53046,7901.941.11191.264.439-
AMGEN INC154,180-1,39155,860153,5303.048.430470.638.267-
AMPHENOL COR55,380-0,6555,68055,120742.19941.097.191-
ANADARKO PET47,020-6,1550,40046,9309.229.896443.045.160-
ANALOG DEVIC55,830-0,7156,13055,4932.344.995130.837.120-
ANTHEM, INC.138,730-1,90139,270136,7502.641.499365.167.425-
AON PLC105,9700,19106,206104,7401.152.806121.950.159-
APACHE CORP50,730-2,6952,73050,0804.480.381228.009.725-
APART.IN.M.42,1701,4942,25040,540968.99740.716.963-
APPLE INC94,1900,00--75--
APPLI.MATLS.19,850-1,2420,02019,71012.115.063240.580.921-
ARCHER DANIE38,720-0,9739,37038,5604.318.231167.574.999-
ASSURANT INC86,050-0,2186,51085,280461.01339.696.953-
AT&T CORP.38,880-0,0839,00038,58015.479.285601.353.195-
AUTODESK INC58,730-2,6760,01558,3602.281.740134.462.253-
AUTOMAT.DATA88,390-0,4788,74087,8701.192.758105.379.453-
AUTONATION48,670-0,9649,34048,290976.36447.541.018-
AUTOZONE785,4200,11786,870776,766200.266156.825.761-
AVALONBAY CO185,1502,08185,229178,9801.072.211197.396.403-
AVERY DENSN73,980-1,5875,10073,390840.41862.102.940-
AVON PRODUCT4,300-0,464,3804,2203.364.96314.423.240-
BAKER HUGHES44,490-2,3146,04044,1404.560.738204.212.516-
BALL CORP72,0400,6872,12070,8501.417.746101.370.398-
BANK N.Y.39,280-1,3339,77039,0704.297.382168.844.998-
BANK OF AMER14,130-1,6014,27014,00099.168.7351.398.775.007-
BARD C R INC213,880-0,05214,380211,340434.68692.851.841-
BAXTER INTL45,1201,6445,25044,14515.992.992719.561.493-
BB&T CORP.34,110-2,0734,67033,8004.815.374164.255.296-
BECTON DICKI161,6000,73162,250159,2561.602.930258.602.139-
BED BATH&BEY45,780-0,6346,27045,5101.104.27550.571.488-
BEMIS COMPAN49,660-0,5849,93049,360509.41825.270.698-
BERKSHIRE B144,240-0,41144,400143,3302.478.600356.959.792-
BEST BUY CO.31,500-0,7631,80031,1902.980.56693.801.690-
BIOGEN INC.263,120-3,87271,750262,4401.788.237473.656.771-
BLACKROCK IN352,170-0,99355,530350,730599.380211.454.850-
BLOCK H&R20,210-0,3920,25019,9603.844.02577.447.878-
BOEING CO.130,890-1,21132,310130,5303.339.324438.165.391-
BORGWARNER34,380-3,9435,52034,3552.321.83980.509.767-
BOSTON PROP.130,5800,49131,020128,370804.706104.922.798-
BOSTON SCIEN21,8100,1421,89021,4759.235.508201.205.700-
BRISTOL-MYER70,780-0,4970,95070,1356.835.183482.291.879-
BROADCOM LTD142,070-0,79144,420141,2702.088.845297.454.243-
BROWN FORM.B95,820-0,1196,16094,900399.20138.200.102-
C H ROBINSON71,7401,2771,97070,3401.789.679128.280.253-
CA TECHNOLO.29,410-0,8829,68029,3722.310.91368.128.026-
CABLEVISION34,4501,8334,50534,2906.693.467230.237.861-
CABOT OIL&G23,840-0,1724,53023,5606.096.698145.564.151-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.62,3700,4062,68061,6001.715.504106.828.722-
CAPITAL ONE69,680-3,1871,17069,2704.057.479283.584.510-
CARDINL.HLTH77,510-2,1879,42577,3603.899.362304.043.783-
CARMAX INC51,290-1,2152,19050,9901.869.30396.141.804-
CARNIVAL CRP49,160-0,6749,39048,9503.199.695157.199.735-
CATERPILLAR74,240-2,7876,31073,9006.876.325513.640.160-
CBRE GROUP29,4100,2729,50028,8901.889.79055.382.563-
CBS CORP56,5301,5657,59055,75011.278.724638.991.596-
CELGENE CORP100,900-2,25102,840100,2204.365.402441.104.227-
CENTERPOINT21,6801,1221,84021,3223.337.64872.349.861-
CENTURYLINK30,9601,2431,25030,4506.645.606205.217.642-
CERNER CORP55,720-2,1156,86055,5301.667.97193.147.340-
CF INDS HLDG32,1101,3932,20030,8005.007.896159.053.781-
CHARLES SCHW27,540-1,6428,06027,3856.614.230182.466.763-
CHESAPEAK.EN5,6500,00--150--
CHEVRON CORP100,590-0,72102,300100,3907.442.962751.800.194-
CHIPOTLE MEX433,300-1,06438,700432,100674.590293.384.048-
CHUBB CORP.117,820-0,37118,670116,8901.789.550210.879.319-
CIGNA CORP135,300-1,77137,740134,7101.038.495140.711.606-
CIMAREX ENER106,1500,74107,010102,9101.753.103184.400.314-
CINCINNATI F66,110-0,5466,63065,630510.90433.779.746-
CINTAS CORP89,8400,2690,13089,370447.53940.178.887-
CISCO SYSTEM26,440-1,5626,82026,28032.850.814868.470.399-
CITIGROUP44,660-2,0045,02044,16524.309.0321.083.042.733-
CITRIX SYS.80,200-0,6180,93079,590923.28174.216.465-
CLOROX CO129,250-0,14129,600127,8341.661.880214.237.271-
CME HLDGS.92,320-0,5592,94092,1301.987.163183.769.456-
CMS ENERGY41,3501,6741,62040,5902.488.782102.812.828-
COACH INC40,420-0,7141,08040,3003.039.521123.143.153-
COCA-COLA CO44,9800,3145,11044,5059.337.256419.515.442-
COCA-COLA EN52,8201,2552,93051,7952.757.958145.128.438-
COGNIZANT57,540-0,1957,83057,0005.061.443291.385.755-
COLGATE71,8800,0472,00071,1103.314.804237.620.730-
COMCAST CL A60,890-0,1061,59060,50011.156.432681.209.506-
COMERICA INC42,280-2,5143,31041,7353.138.005132.674.851-
COMPUTER SCI32,700-1,0632,98032,620796.10226.062.946-
CONAGRA FOOD44,7801,0245,00044,0901.910.97685.499.550-
CONOCOPHILLI43,410-3,7045,65043,1909.263.391405.908.824-
CONS.EDISON76,2301,3476,65075,0501.608.275122.541.709-
CONSOL ENERG14,580-0,2715,61014,0107.172.017105.049.250-
CONSTELLAT A158,8300,21159,990156,6801.195.454189.697.270-
CORNING INC18,370-1,3418,63018,2107.729.682142.119.479-
COSTCO WHOLE151,5100,07152,000149,4402.111.578319.541.297-
CROWN CASTLE87,9101,8888,20085,9301.679.069147.170.733-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,440-3,51118,550112,9403.751.235430.754.315-
CVS HEALTH C103,900-0,02104,420102,9304.617.044480.256.606-
D R HORTON I29,780-0,7029,90029,3203.181.00994.320.734-
DANAHER CORP95,910-1,0096,62095,4202.876.207275.620.589-
DARDEN RESTA63,9300,7164,10063,160888.54656.728.597-
DAVITA HEALT73,240-0,6473,93073,1501.543.539113.244.980-
DEERE & CO82,180-1,4683,49081,7601.696.526139.566.407-
DELPHI AUTOM70,090-4,2173,50069,6505.132.511361.978.037-
DELTA AIRLIN41,430-3,4742,56041,17014.921.980620.488.756-
DENBURY RESO3,260-9,943,8003,17016.517.84255.944.279-
DENTSPLY SIR59,870-0,1760,03059,2601.060.67963.341.310-
DEVON ENERGY31,310-4,4034,25030,27518.022.642569.037.887-
DIAMOND OFFS23,610-1,2124,64023,1402.728.96264.735.072-
DISC.FIN.SVS55,150-0,7255,45054,8003.086.352170.076.821-
DISCOVERY CO26,590-1,5227,53026,5706.455.460173.044.415-
DOLLAR GENER84,0001,2984,14081,0502.350.719196.844.507-
DOLLAR TREE80,6100,0081,04979,6401.056.64885.042.095-
DOMINION RES72,7801,1773,02070,4103.189.299231.429.249-
DOVER63,500-1,9665,04563,280911.24658.132.391-
DOW CHEMICAL51,390-0,7351,61550,9306.196.190317.822.412-
DR.PEPPER92,7400,7592,98091,400847.92978.538.999-
DTE ENERGY91,2101,6891,95089,5101.089.96599.421.920-
DU PONT64,260-0,8864,60063,7301.720.908110.475.409-
DUKE ENERGY80,0201,5080,61078,6404.190.672335.151.926-
DUN&BRADST.110,530-0,40111,160109,540226.88825.062.751-
E TRADE FINA24,860-1,7025,39024,6802.508.26862.523.596-
EASTMAN CHEM75,950-0,3277,13075,2601.110.85484.457.896-
EATON CORP.60,970-2,7962,59060,4503.096.145189.424.008-
EBAY INC.23,800-0,7524,04023,7308.123.208193.623.973-
ECOLAB INC115,3101,51115,680112,3002.036.781234.076.649-
EDISON INTL.72,7601,5273,15071,2552.329.906169.458.490-
EDWARDS LIFE103,800-1,55105,630103,5601.363.025141.891.992-
ELECTRO.ARTS61,880-0,3262,48061,1003.212.765199.082.838-
EMC CORP26,1900,1126,38526,0809.085.989238.473.593-
EMERSON ELEC52,780-3,4654,47052,3705.742.115304.888.505-
ENSCO PLC10,490-2,7811,00010,3608.872.99593.697.939-
ENTERGY CORP76,9900,6177,90076,2701.828.617141.227.016-
EOG RSCS.INC79,340-1,6082,00078,8103.757.565299.679.711-
EQT68,1900,2470,12068,0202.871.499197.150.516-
EQUIFAX INC.119,300-0,66119,760118,340598.15371.220.761-
EQUITY RESID70,4401,7570,66068,5002.224.714156.125.756-
ESSEX PPTY T225,9101,07227,545221,500406.39291.740.433-
ESTEE LAUD.A93,150-0,1593,42091,9202.439.920226.458.490-
EVERSOURCE E57,5100,9558,06056,8301.617.65793.221.043-
EXELON CORP.35,2601,3835,51034,7505.854.751206.201.988-
EXPEDIA INC114,110-1,60115,430112,8903.233.927368.437.745-
EXPEDITORS47,5800,4047,75046,7402.156.472102.315.107-
EXPRESS SCR.72,740-0,0773,55072,1002.984.992217.583.827-
EXXON MOBIL87,940-0,1988,74087,60010.594.651932.684.208-
F5 NETWORKS100,950-0,01101,715100,230710.19571.766.838-
FACEBOOK INC118,0600,00--931--
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.45,570-1,7346,25045,2902.922.690133.383.388-
FEDEX CORP.165,2500,28167,100164,5301.416.482234.422.388-
FIDELITY NAT71,050-0,3471,40070,5103.610.772256.211.354-
FIFTH THIRD17,540-2,7217,95017,4006.414.715112.746.955-
FIRST SOLAR51,7800,00--100--
FIRSTENERGY33,6501,3633,77032,8704.848.802162.646.274-
FISERV INC98,9600,2799,21097,8501.001.83298.951.447-
FLIR SYS.INC30,410-2,4131,00030,370751.65922.995.127-
FLOWERSERVE46,360-3,4648,12046,2001.451.73167.765.932-
FLUOR CORP.54,220-1,4055,09054,0101.149.80162.390.271-
FMC CORP47,4400,2547,83046,6802.115.548100.240.587-
FMC TECHNOL.28,530-3,0929,82028,4802.543.31073.359.487-
FORD MOTOR13,310-0,8913,38013,14028.876.591383.391.611-
FOSSIL GROUP40,190-2,4041,45039,5601.745.65170.334.373-
FRANKLIN RES36,030-2,0936,77035,8002.550.11291.967.749-
FREEP.-MCMOR11,8000,00--19.200228.180-
FRONTIER C.5,3502,495,3805,15031.823.545167.614.611-
GAMESTOP A30,740-1,7931,34030,3252.870.81688.428.309-
GANNETT16,2700,5616,39016,120750.27512.218.003-
GAP22,7400,4922,90022,4404.847.979110.038.457-
GARMIN LTD41,280-2,3742,18041,1971.218.26250.450.665-
GEN.DYNAMICS141,430-0,64142,350140,660958.214135.446.423-
GEN.ELECTRIC30,070-1,8330,41529,89039.764.2131.196.107.527-
GENE.MILLS61,7400,1562,06061,2102.648.130163.427.489-
GENE.MOTORS30,590-2,1131,08530,42013.601.440416.890.936-
GENERAL GROW29,2000,7229,28028,5602.245.07965.297.898-
GENUINE PART96,070-0,3396,30095,400638.98061.334.348-
GENWORTH FIN3,990-1,724,2003,90012.730.63051.198.774-
GILEAD SCIEN85,6000,00--100--
GOLDMAN SACH160,070-1,88162,599159,0903.203.789513.273.909-
GOODYEAR27,730-2,4628,29027,5996.426.725179.153.314-
GRAHAM HOLD.476,260-1,04481,000466,00017.2888.194.658-
GRAINGER INC229,090-1,60232,120228,190503.683115.735.776-
HALLIBURTON39,8600,00--60024.282-
HARLEY DAVID46,780-2,7647,84046,6001.861.41987.274.863-
HARMAN INTL73,280-2,6275,20072,4701.865.788136.981.117-
HARRIS CORP74,400-2,6676,10073,3202.138.793159.404.456-
HARTFORD FIN44,090-1,0844,57043,9201.656.13973.085.745-
HASBRO, INC.84,280-0,7285,24084,050746.41863.034.402-
HCP INC35,3701,5235,84034,6105.575.644197.063.331-
HELMERICH &60,030-2,6862,42059,2502.270.890137.325.260-
HERSHEY FOOD92,140-0,7892,85091,8501.507.321139.016.899-
HESS CORP55,320-2,5257,76054,7503.796.417211.500.668-
HOME DEPOT135,1600,46135,400133,1303.191.787430.278.421-
HONEYWELL112,9300,00--50056.600-
HORMEL FOODS38,7300,5239,00038,4302.971.310115.262.166-
HOSPIRA INC0,000------
HOST HOTELS16,1600,3116,26515,9308.361.509135.052.584-
HP INC11,590-1,0211,80011,5208.673.632100.848.319-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC175,700-0,70177,690174,650577.722101.606.683-
HUNTINGTON B9,860-1,5010,0009,73514.186.336139.560.917-
IBM INTL144,2500,08145,000143,3102.576.663371.725.122-
ILL.TOOL WKS103,530-0,90104,300103,2901.255.075130.017.235-
INGERSOLL RA64,850-1,7465,74064,5301.691.064109.743.627-
INT.PAPER41,770-0,9742,24041,5152.556.131106.845.508-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,8500,00--615--
INTERCON.EXC258,4907,27262,700255,0102.867.719740.856.563-
INTERPUBLIC23,3100,0023,43023,1505.041.471117.587.269-
INTL FLAVORS118,640-0,60120,430118,480407.80848.552.397-
INTUIT INC99,890-1,49101,25099,6001.189.701119.199.236-
INTUITIVE S.615,150-0,56619,490611,930263.752162.543.183-
INVESCO LTD29,720-1,3630,04029,4902.746.45181.592.390-
IRON MOUNT.37,1001,6437,29036,3603.541.289131.274.520-
J & J112,220-0,42112,540111,7005.214.546585.226.411-
JABIL CIRCUI17,200-0,8117,38517,0602.327.90839.977.629-
JACOBS ENGR44,450-1,3845,21044,0701.060.92447.171.015-
JM SMUCKER128,1501,05128,420126,060749.91895.829.396-
JOHNSON CONT40,600-0,6440,77040,2304.662.880188.882.077-
JOY GLOBAL19,000-5,0020,25018,9303.017.46358.484.467-
JP MORGAN CH61,570-1,5862,26061,27017.019.1341.049.554.676-
JUNIPER NET.22,520-0,8422,72022,4805.475.452123.451.730-
KANSAS C.STH93,050-0,5893,84092,2601.193.914111.000.811-
KELLOGG77,0200,2277,35076,5302.914.265224.515.267-
KEYCORP11,890-2,4612,12011,77013.918.339165.814.739-
KIMBERLY CL.127,9301,43128,330125,5702.424.116309.431.135-
KIMCO RLTY.28,9901,6829,02028,2502.950.16985.148.957-
KINDER MORGN17,150-0,6417,47016,85015.051.121257.201.081-
KLA-TENCOR69,100-0,7669,82069,030433.02330.004.769-
KOHL'S CORP42,440-3,2843,81042,2903.554.079151.723.277-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,000-0,5735,08034,1908.047.274280.115.951-
L BRANDS80,1801,2980,20078,3202.349.898187.517.630-
L-3 COMMUNIC134,3600,27134,635133,080833.176111.774.476-
LAB.CORP.AM.124,180-0,92125,470123,740810.524100.766.856-
LAM RESEARCH74,900-1,1076,24074,6203.456.980260.180.265-
LEGG MASON I30,8300,1631,24030,3002.947.00890.594.857-
LEGGETT & PL49,230-0,8749,59048,800963.02747.316.405-
LENNAR CORP44,440-0,6344,55043,6452.765.066122.022.086-
LEUCADIA NAT16,220-1,5216,48016,1601.426.22323.191.526-
LILLY ELI74,870-1,8175,62074,6303.938.759295.555.416-
LINCOLN NATL42,640-1,2042,80041,9502.409.443102.172.430-
LINEAR TECH.43,930-0,5944,17043,5151.980.63487.041.932-
LOCKHEED MAR236,0100,56236,340233,0901.382.668325.056.259-
LOEW'S CORP.39,760-0,2539,95039,520737.65929.332.346-
LORILLARD .71,4000,00-----
LOWES COS IN75,8300,1676,09074,8502.764.572209.382.877-
LYONDELLBASE81,400-1,8982,98081,1803.241.841265.221.820-
M & T BANK C114,120-2,20115,930113,1801.084.266123.578.783-
MACERICH CO77,9901,3378,27075,3901.260.59997.804.707-
MACY'S INC38,680-2,0539,16038,2303.903.244150.777.631-
MARATHON OIL12,170-4,8513,08012,09025.273.165313.071.331-
MARATHON PET36,220-4,6638,00035,9405.733.509208.930.788-
MARRIOTT INT69,230-1,2469,82068,7704.333.115299.786.561-
MARSH & MC L63,360-0,3063,63063,0602.044.307129.449.198-
MASCO CORP.30,680-0,1330,76030,3902.666.57781.558.857-
MASTERCARD96,250-0,2196,39095,2303.187.449305.443.994-
MATTEL INC30,600-0,7130,87030,3402.432.86674.407.017-
MCCORMICK&CO94,7201,2094,98093,310672.71363.611.270-
MCDONALD'S129,3300,72130,429127,5706.613.575856.666.951-
MCKESSON CRP165,010-1,87168,100164,3902.126.085351.503.932-
MEAD JOHNSON84,870-0,2685,38084,1701.203.701102.157.261-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC78,820-0,7879,42078,6305.153.899406.754.986-
MERCK & CO54,810-0,4955,04054,4667.699.308422.052.196-
METLIFE INC.43,940-1,9044,47043,5757.052.410309.518.991-
MICHAEL KORS51,310-2,1452,66051,0801.648.95285.163.259-
MICROCHIP48,420-0,7848,91048,2601.965.15295.310.854-
MICRON TECH.10,000-3,4710,4909,80040.867.211409.599.795-
MICROSOFT49,8700,1850,06049,46024.257.5561.209.501.148-
MOHAWK INDS.192,720-0,24193,500190,930693.502133.293.234-
MOL.COORS B98,170-0,1498,88096,8001.595.563156.260.664-
MONDELEZ INT43,6700,0043,79043,2155.344.743232.803.108-
MONSANTO CO91,650-2,3693,52091,2702.128.387195.664.106-
MONSTER BEVE146,3500,02147,300144,2801.094.390160.368.189-
MOODY'S CORP93,670-0,9594,15092,9001.368.838128.091.890-
MORG.STAN.DW26,280-2,2726,62026,05015.143.969397.851.752-
MOSAIC COM.27,110-1,4527,89026,0407.040.828191.218.327-
MOTOROLA SOL74,220-0,9974,71073,740928.71268.865.387-
MURPHY OIL C32,810-1,8534,34531,9405.403.675176.737.457-
MYLAN N.V.41,940-4,0143,50041,5805.547.625233.822.962-
NABORS INDUS8,400-6,679,2708,3909.824.40284.724.660-
NASDAQ, INC62,5800,5062,97061,950836.85052.428.150-
NATIONAL OIL33,470-3,8835,30033,3107.109.842240.982.406-
NAVIENT CORP12,960-1,4413,22012,8503.581.56746.533.867-
NETAPP INC22,900-0,4323,03022,7502.731.85462.578.033-
NETFLIX INC.90,790-0,8292,16090,3507.394.742674.138.696-
NEWELL RUBB.46,6800,1546,81046,0703.541.504164.714.996-
NEWFIELD EXP34,650-2,4237,66033,5405.689.984198.467.779-
NEWMONT MNG.32,3500,00--2006.480-
NEWS CORPOR.12,150-0,6512,30512,0652.163.24726.288.426-
NEXTERA ENER119,4600,88120,440117,7401.675.614200.308.427-
NIELSEN N.V.51,330-0,4551,68051,0602.436.588125.157.779-
NIKE INC CL59,110-0,6959,96058,8206.454.913383.335.336-
NISOURCE23,5301,8223,71523,0052.929.90068.995.043-
NOBLE CORP10,060-3,6410,7209,84013.629.018137.450.009-
NOBLE ENERGY35,5901,0837,34035,0205.505.281197.064.836-
NORDSTROM49,550-2,4650,45048,9453.877.510192.184.905-
NORFOLK STH.88,8700,3689,48087,9801.607.952142.690.625-
NORTHERN TST69,330-1,3570,08068,7801.490.053103.297.775-
NORTHROP GRU210,5500,00--5--
NRG ENERGY14,6204,2114,69014,1107.506.324108.852.957-
NUCOR CORP48,500-0,4749,05047,8203.936.642190.730.698-
NVIDIA CORP.34,7600,00--102--
O'REILLY AUT268,5400,13269,330264,680584.937157.044.470-
OCCI.PETROL.73,960-2,1375,78073,8506.165.271459.878.661-
OMNICOM GROU83,350-0,1283,62082,8101.313.803109.518.486-
ONEOK INC NE38,1706,6538,80036,2306.083.219230.335.004-
ORACLE CORP39,290-0,9839,57039,1309.046.012355.884.585-
OWENS-ILLIN.19,160-0,2119,37018,6903.795.20972.208.784-
PACCAR INC.55,890-3,4057,40055,4703.389.057190.057.977-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI111,100-2,27113,070110,2001.402.001155.771.984-
PATTERS.COS42,870-1,1143,52042,690590.61525.305.490-
PAYCHEX INC52,290-0,2152,36051,9101.369.57671.438.316-
PEABODY ENER-------
PENTAIR PLC56,880-1,9158,06056,490730.05641.601.219-
PEOPLE'S BAN15,060-1,5715,29014,9305.500.12082.733.905-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC104,0200,44104,439103,1303.852.302400.748.813-
PERKINELMER50,230-2,3051,20050,120722.48136.450.683-
PERRIGO CO95,700-0,9496,60094,7702.191.232209.571.181-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,400-0,8933,90033,33036.063.2921.210.399.482-
PG&E CORP.59,1400,2259,59058,6603.679.176218.070.648-
PHILIP MORRI98,7800,2698,93797,5073.159.409311.578.388-
PHILLIPS 6679,320-0,8680,38578,4902.996.735237.422.923-
PINNACLE WES73,7301,0374,19072,320871.85264.250.958-
PIONEER NATU157,370-1,16160,980155,7451.720.498271.558.414-
PITNEY BOW.18,700-1,2219,06018,5003.596.57367.219.589-
PNC FIN.SVCS85,370-1,7386,47084,5702.743.930234.032.808-
PPG INDS.INC108,590-0,83109,360108,0001.062.095115.343.835-
PPL CORPOR.38,3700,7638,60537,8493.740.823143.462.806-
PRAXAIR INC113,940-1,00114,930113,7201.248.189142.457.308-
PRICELINE GR1.253,040-7,501.266,0001.205,2502.884.7663.552.668.948-
PRIN FINL GR41,9800,5042,00041,0502.089.55087.101.846-
PROCTER GAMB81,6000,6281,77080,8707.340.249598.093.764-
PROGRESSIVE32,830-1,0533,10032,7103.243.118106.532.210-
PROLOGIS INC45,8800,5045,98044,7702.474.812113.316.939-
PRUDENTIAL76,2700,00--32--
PUBLIC SERV.46,6401,1947,06545,9103.464.042161.737.506-
PUBLIC STORA257,4801,67259,955251,8401.080.686277.602.945-
PULTEGROUP18,3000,5518,36017,9008.405.753153.260.413-
PVH CORP95,540-0,4396,26094,900733.95270.168.233-
QEP RESOURSE17,020-2,4617,90016,7804.724.27680.874.880-
QUALCOMM INC50,490-0,4750,88050,15011.981.765606.285.696-
QUANTA SERVS23,220-0,4323,43023,0202.618.33160.756.276-
QUEST DIAGNO74,9900,2075,18074,180973.00472.842.095-
RALPH LAUREN93,050-1,5794,97092,740604.33456.358.798-
RANGE RESOUR41,770-0,9543,38040,6103.882.335161.720.217-
RAYTHEON CO.126,7200,48126,800125,4002.809.003354.322.020-
RED HAT71,450-1,2472,15071,0201.766.600126.424.432-
REGENERON PH360,640-2,88371,090360,2501.008.826366.591.832-
REGIONS FINL9,040-2,169,2158,92025.300.161228.726.105-
REPUBLIC SER47,5800,9347,64046,7901.521.66672.124.685-
REYNOLDS AME49,5500,1649,66549,0302.998.919148.486.676-
ROBERT HALF38,710-0,7439,28038,5903.214.471124.566.215-
ROCKWELL AUT111,050-1,17112,570110,450768.69785.457.275-
ROCKWELL COL89,190-0,1689,42088,420915.83481.586.705-
ROPER TECHNO173,610-1,47175,664172,680487.73784.722.745-
ROSS STORES57,6400,5957,80056,6861.661.02695.638.555-
ROWAN CIES17,650-1,7818,73017,2203.648.15664.803.289-
RYDER SYS IN67,600-0,3768,39466,9851.278.40886.383.051-
S&P GLOBAL I104,290-0,20105,030103,300956.32299.672.373-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,990-1,2174,63073,5402.839.905210.041.077-
SANDISK CORP74,970-0,4675,41074,8302.440.097183.118.055-
SCANA CORP70,5401,2370,98069,390795.23356.081.262-
SCHLUMBERGER75,730-1,9477,68975,2007.850.795595.488.296-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH20,1503,6520,48019,75011.708.656234.646.149-
SEALED AIR46,520-1,1946,94046,2801.256.18658.480.357-
SEMPRA ENRGY105,0700,17106,910103,8101.907.524200.591.408-
SHERWIN WILL289,0000,00289,430286,600517.084149.199.469-
SIMON PPTY G207,6201,30207,810203,2701.105.293228.450.467-
SNAP ON INC157,7100,77157,900155,445494.12077.531.529-
SOUTHERN CO.51,3601,7051,54050,3206.279.129321.647.127-
SOUTHWES.ENE11,710-1,7612,20011,33016.654.763195.846.689-
SOUTHWEST AI41,660-3,4342,81041,3907.194.476301.154.290-
SPECTRA ENRG30,230-0,9230,83029,7605.604.894169.085.079-
ST JUDE MED75,360-0,6575,88075,2607.304.350551.031.398-
STANLEY BLAC110,350-0,21110,560109,600886.66397.717.976-
STAPLES INC10,3600,4810,40010,1905.545.08857.192.037-
STARBUCKS56,3900,2556,65055,8006.508.507366.916.431-
STARWOOD HTL81,560-0,8982,13081,2001.892.521154.241.597-
STATE STREET60,020-1,7060,88059,4903.214.854192.759.752-
STERICYLCE97,5903,2297,88094,1303.603.786348.385.920-
STRYKER CORP108,590-0,53109,140108,010936.723101.796.685-
SUNTRUST BK.40,640-1,9141,33040,2354.566.068185.272.318-
SYMANTEC COR16,6700,2416,71016,5205.568.85692.652.955-
SYSCO CORP48,5200,0248,88548,3053.847.037186.992.158-
T.ROWE PRICE74,290-0,8574,96074,0401.205.11889.592.569-
TARGET CORP.79,710-0,3580,27079,4303.214.516256.475.945-
TE CONNECTIV59,340-0,6960,03059,0003.433.777203.371.280-
TECO ENERGY27,7500,0727,76027,7202.936.78981.479.742-
TENET HEALTH31,460-1,5332,69031,1602.147.42268.015.511-
TERADATA CRP24,400-2,5624,90024,2102.352.22157.508.510-
TESORO CORP.76,800-2,3579,27075,9552.790.196214.802.402-
TEXAS INSTRS56,430-1,3557,19756,3305.081.923287.670.382-
TEXTRON INC38,050-1,6038,63037,9151.563.78459.569.067-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.144,550-0,22145,030142,980982.477141.781.747-
TIFFANY & CO70,470-0,8370,76069,7301.537.530108.120.032-
TIME WARNER74,8001,5877,28073,9709.022.792678.572.606-
TIME WARNER212,370-0,19213,810211,2901.783.083379.011.409-
TJX COS INC.77,010-0,0377,25076,3501.690.199130.183.859-
TORCHMARK57,8100,4257,81056,890704.04840.501.910-
TOTAL SYSTEM51,4100,5351,54550,7701.200.51961.512.312-
TRACTOR SUPP94,650-0,4795,19093,700692.77765.521.463-
TRANSOCEAN10,140-2,7810,6909,95013.582.820138.233.717-
TRAVELERS C.109,730-0,54110,190108,6801.348.389147.899.395-
TRIPADVISOR63,130-4,1064,82062,6704.826.901306.220.047-
TWENTY-FIRST29,800-0,5330,26029,76011.899.590356.649.751-
TYCO INTL.37,330-1,2237,79036,9803.715.744138.599.109-
TYSON FOODS66,6900,5067,10365,7701.995.873133.198.576-
UNDER ARMOUR39,510-7,5441,66039,44018.777.447753.371.828-
UNION PACF85,640-1,3087,02085,3303.532.899303.118.848-
UNITED PARCE103,110-1,22104,000103,0002.524.660260.914.774-
UNITEDHEALTH132,030-0,32132,410130,5852.909.277383.596.609-
UNTD.TECHNS.100,670-1,43101,780100,2305.628.164566.483.148-
UNUM GROUP33,330-0,8633,56033,0501.140.55337.954.410-
URBAN OUTFIT29,120-1,0229,90028,8652.098.99761.324.086-
US BANCORP41,720-1,8442,28041,3908.818.769367.710.037-
US STEEL CRP18,9000,00--1.00018.990-
V F CORP64,410-0,7764,85063,8304.257.316274.023.421-
VALERO ENERG56,150-2,5758,19055,6908.050.951454.069.610-
VARIAN MED.81,200-0,8881,85081,070570.97646.430.455-
VENTAS INC65,4503,1765,98063,1503.909.470255.241.477-
VERISIGN INC84,930-2,5686,73084,8301.032.77288.256.357-
VERIZON COMM50,8400,3250,98550,2009.028.697458.086.291-
VERTEX PHARM80,630-1,8682,91080,3101.907.382154.464.753-
VIACOM INC.B41,170-0,6842,54040,9002.965.224123.487.939-
VISA INC77,070-0,1677,38076,3508.665.647665.782.525-
VORNADO RLTY94,7200,0594,92093,7501.055.71799.752.799-
VULCAN MATLS112,260-1,29114,110109,6202.293.628255.778.743-
WAL MART ST.67,1900,2867,49066,4405.928.975398.268.223-
WALGREENS B.81,4900,0481,72580,8403.480.723283.549.093-
WALT DISNEY103,670-0,11104,480103,2006.439.443668.389.713-
WASTE MANGM.60,4100,9560,46059,4402.219.601133.631.078-
WATERS CORP130,730-0,41131,270129,690421.85955.107.694-
WEC ENERGY60,1001,9560,50558,9202.269.504136.328.878-
WELLS FARGO48,940-1,3749,27048,68022.399.3541.095.400.088-
WELLTOWER74,3803,5274,48071,5504.923.357364.145.761-
WESTERN DIGI39,6000,00--100--
WESTERN UNIO19,010-4,1419,97018,8658.935.151170.380.820-
WEYERHAEUSER31,440-0,4131,67031,3105.202.473163.810.787-
WHIRLPOOL CO175,180-0,97178,060174,010960.692168.699.436-
WHOLE FOODS28,510-0,8328,75028,18012.498.099356.218.318-
WILLIAMS COS19,240-0,7719,43018,3509.698.095184.340.419-
WINDSTREAM H9,3107,139,4708,5644.390.89939.779.788-
WYNDHAM WWID69,950-1,4170,94069,7001.175.38482.303.443-
WYNN RESORTS91,230-3,4193,47090,1203.308.154302.875.392-
XCEL ENERGY41,0101,1341,27040,4503.372.141138.248.339-
XEROX CORP.9,450-0,219,5409,4009.658.76591.294.646-
XILINX INC42,980-1,1543,71042,8403.431.743147.770.853-
XL GROUP PLC32,400-0,3132,77032,1305.816.616188.807.355-
XYLEM INC41,250-1,5041,76040,9501.426.39858.787.567-
YAHOO!36,000-0,0336,09035,7409.668.715347.434.637-
YUM BRANDS80,6501,1780,81079,2001.869.225150.243.445-
ZIMMER BIOME114,690-0,18114,980113,7401.317.023150.842.726-
ZIONS BANCOR25,930-3,3526,89025,5504.993.431129.733.831-
ZOETIS INC.47,050-2,2848,04046,0505.430.342254.816.083-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC