GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    29,420 €
  • MAXIMO
    29,560 €
  • MÍNIMO
    29,205 €
  • VOL. DIARIO (TIT.)
    2.479.268
  • VAR. 2016(%)
    -9,948 %
  • VARIACIÓN
    0,48 % 0,140 €
  • APERTURA
    29,420 €
  • ÚLT. SESIÓN
    29,280 €
  • EFECTIVO
    72.919.238€
  • VAR. 12 MESES(%)
    0,478 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,33
MínimoMínimo 201624,31
Máximo 12 meses35,30
Míximo 12 meses24,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.214.342
Media títulos 12m3.390.390
Efectivo 3m87.966.658
Efectivo 12m100.821.116
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,7700,00--5.6131.012.241-
ABBOT LAB.43,900-0,6144,42043,9007.401.381326.124.830-
ABBVie Inc.66,1700,00--231.524-
ACCENTURE115,4801,51115,900113,6402.385.087274.958.792-
ADOBE SYSTEM101,1400,90101,280100,2401.008.572101.885.338-
AES CORP12,180-0,9012,40012,1704.697.07557.502.531-
AETNA INC.119,770-0,32120,770119,580865.467103.806.448-
AFLAC CORP.72,7800,1972,99072,6901.210.29088.138.764-
AGILENT.TECH47,8200,5048,08547,6801.645.34878.761.986-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,430-0,03156,850155,380805.406125.422.493-
AKAMAI TECH53,6001,1754,28052,9501.379.08274.224.399-
ALCOA INC.10,5000,00--3.32134.666-
ALEXION PHAR137,4200,65137,700135,940903.123123.902.876-
ALLEGHENY TE17,6600,00--18--
ALLEGION PLC72,1800,3872,61072,080390.21128.205.231-
ALLERGAN PLC253,2100,00--3.338848.654-
ALLIANCE DAT201,5300,00--98--
ALLSTATE COR68,360-0,7469,14068,3601.716.246117.612.450-
ALPHABET A796,5900,00--619--
ALPHABET C772,0800,00--353--
ALTRIA GROUP66,4600,00--79052.513-
AM.TOWER COR115,2200,00--4.872--
AMAZON.COM762,4500,00--9.468--
AMER.EL.POW.66,280-0,3666,99066,2801.858.475123.557.922-
AMER.EXPRESS65,6800,4966,28065,6803.551.396234.261.799-
AMER.FNCL.SV97,6600,8897,95597,260622.58460.825.336-
AMER.INTL G.59,0200,00--100--
AMEREN CORP50,420-0,4551,08050,420820.92341.552.413-
AMERISOURBRG88,9900,2789,23088,830638.20256.801.126-
AMETEK INC49,2800,1449,73049,1801.528.49475.649.600-
AMGEN INC174,4000,00--1.779--
AMPHENOL COR61,4800,00--300--
ANADARKO PET56,0500,00--1.20067.130-
ANALOG DEVIC63,800-0,0664,74063,7901.935.956124.127.690-
ANTHEM, INC.129,120-0,46130,310128,970955.513123.536.460-
AON PLC109,4400,05109,840109,300543.29859.493.901-
APACHE CORP53,3900,4553,48052,5102.715.262144.164.392-
APART.IN.M.44,2400,00--1.798--
APPLE INC108,8500,00--41.783--
APPLI.MATLS.29,9500,00--2.500--
ARCHER DANIE44,1200,7344,43043,9002.033.27689.843.553-
ASSURANT INC86,7300,0286,89086,460263.80222.875.379-
AT&T CORP.40,8500,00--2.15688.170-
AUTODESK INC63,4600,2764,00063,3201.554.98998.849.717-
AUTOMAT.DATA89,9800,0890,19089,7801.181.866106.346.430-
AUTONATION48,3600,7748,91048,280568.53227.563.511-
AUTOZONE788,880-0,23795,570787,970187.617148.241.613-
AVALONBAY CO174,9700,00--1.575--
AVERY DENSN78,1601,3078,29577,540491.31238.399.963-
AVON PRODUCT5,6100,00--25--
BAKER HUGHES51,8600,1252,14051,6602.296.127119.150.392-
BALL CORP80,530-0,2180,78080,270973.01378.412.587-
BANK N.Y.40,2500,1740,52040,2402.133.67186.119.869-
BANK OF AMER15,3500,00--278.0734.279.988-
BARD C R INC217,680-0,13220,290217,430428.63293.535.989-
BAXTER INTL47,9800,0048,35047,9402.280.837109.636.641-
BB&T CORP.37,8600,1938,04037,8502.164.47582.074.727-
BECTON DICKI174,9100,26176,000174,710688.449120.549.691-
BED BATH&BEY45,8101,8545,89044,8801.455.40166.511.825-
BEMIS COMPAN51,7000,4751,99051,620692.24235.847.613-
BERKSHIRE B148,7700,00--1.412210.277-
BEST BUY CO.39,2300,00--63.5842.489.186-
BIOGEN INC.318,1700,00--193--
BLACKROCK IN372,2800,20374,480372,150284.004105.872.374-
BLOCK H&R24,5101,1624,51024,2201.679.08941.014.939-
BOEING CO.134,140-0,63136,370133,6413.479.531467.195.235-
BORGWARNER34,4600,6734,80034,3201.422.51149.051.877-
BOSTON PROP.141,3500,00--1.763--
BOSTON SCIEN24,110-0,0424,33024,0804.339.079104.931.079-
BRISTOL-MYER59,8600,00--6.492389.577-
BROADCOM LTD177,3400,00--250--
BROWN FORM.B50,310-0,0450,54050,190768.45538.650.904-
C H ROBINSON69,400-0,0669,86569,3201.056.93173.426.899-
CA TECHNOLO.34,2501,2934,33033,9502.024.48869.224.937-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G26,0100,00--2.00051.560-
CAMPBELL S.60,450-1,4061,49060,4401.405.85985.221.063-
CAPITAL ONE68,7900,1669,32068,7901.868.162129.045.158-
CARDINL.HLTH82,020-0,1682,56082,000899.56673.886.663-
CARMAX INC59,0900,2759,78059,0201.703.553100.950.676-
CARNIVAL CRP47,7901,8847,98047,1555.136.540245.208.146-
CATERPILLAR84,0100,00--76964.552-
CBRE GROUP29,4701,5929,62029,0251.612.33447.509.517-
CBS CORP52,8000,2353,00052,5404.047.102213.540.480-
CELGENE CORP114,0100,00--115--
CENTERPOINT22,850-0,3923,11022,8402.244.08451.489.160-
CENTURYLINK29,1000,00--80023.360-
CERNER CORP64,600-0,0365,71064,5601.177.38076.345.086-
CF INDS HLDG24,8304,8125,55024,3607.825.253195.126.596-
CHARLES SCHW30,4200,8030,53030,2655.820.931176.944.660-
CHESAPEAK.EN6,4600,00--326.9352.115.988-
CHEVRON CORP101,6800,00--3.700374.371-
CHIPOTLE MEX397,0000,24399,000391,960787.282312.602.048-
CHUBB CORP.125,380-0,74126,480125,3501.196.856150.287.532-
CIGNA CORP133,000-0,26134,490132,800895.436119.360.812-
CIMAREX ENER132,7401,29134,070130,180880.148117.132.824-
CINCINNATI F75,990-0,0176,30075,820336.06025.539.686-
CINTAS CORP114,5300,44114,670113,410398.43745.578.244-
CISCO SYSTEM30,9800,00--290--
CITIGROUP46,5900,00--16.045748.510-
CITRIX SYS.88,3100,9788,57087,8151.327.694117.202.055-
CLOROX CO130,450-0,37131,490130,220775.512101.214.707-
CME HLDGS.106,0300,23106,310105,760671.34971.187.296-
CMS ENERGY42,820-0,8343,45042,8201.259.28954.191.613-
COACH INC40,4701,7940,61039,8103.253.523131.332.685-
COCA-COLA CO43,8500,00--2.11792.924-
COCA-COLA EN38,3100,00--100--
COGNIZANT58,1500,7158,66057,5305.375.295312.538.464-
COLGATE74,5400,0574,84074,4201.460.444108.966.501-
COMCAST CL A65,660-1,1766,72065,34010.079.986662.478.855-
COMERICA INC45,8500,2046,38045,8201.844.72984.971.169-
COMPUTER SCI47,3501,2247,43046,8701.568.33174.007.814-
CONAGRA FOOD46,250-1,7047,05046,1702.494.837115.648.917-
CONOCOPHILLI43,2201,3843,33042,4596.179.717266.456.419-
CONS.EDISON76,460-0,3877,19076,460815.23562.552.736-
CONSOL ENERG17,9400,00--1.84633.006-
CONSTELLAT A166,3700,36166,620166,030586.42397.530.530-
CORNING INC22,8300,4423,01022,8059.692.748221.496.738-
COSTCO WHOLE167,360-0,35168,450167,3101.004.399168.487.329-
CROWN CASTLE93,7100,00--3.866--
CSX CORPORAT28,5300,00--200--
CUMMINS INC125,6600,25126,305125,590997.939125.653.293-
CVS HEALTH C97,2700,00--12011.789-
D R HORTON I32,9902,8733,26032,0206.102.372200.163.293-
DANAHER CORP81,0300,1281,33080,8402.205.013178.620.165-
DARDEN RESTA62,4601,5962,52061,7701.040.19964.737.720-
DAVITA HEALT65,4500,00--10--
DEERE & CO88,0900,00--2.056180.783-
DELPHI AUTOM67,8604,3068,02566,4153.040.649204.888.051-
DELTA AIRLIN36,6900,00--41015.144-
DENBURY RESO3,1400,00--18.20055.380-
DENTSPLY SIR60,210-0,4360,76060,0701.196.20272.253.710-
DEVON ENERGY45,2300,00--55825.016-
DIAMOND OFFS19,3400,00--2504.793-
DISC.FIN.SVS58,0700,5958,34057,8701.812.556105.392.881-
DISCOVERY CO26,390-0,6426,66026,3402.420.80564.054.016-
DOLLAR GENER91,4900,00--3.906359.668-
DOLLAR TREE95,5100,00--6.528--
DOMINION RES75,830-0,5976,78075,8302.096.191159.747.362-
DOVER74,160-0,2074,90074,100878.29165.234.624-
DOW CHEMICAL53,7800,00--100--
DR.PEPPER93,470-1,0695,12092,9101.540.465144.393.792-
DTE ENERGY94,610-0,5495,57094,590584.39455.512.404-
DU PONT70,4400,00--20--
DUKE ENERGY81,4500,00--40032.576-
DUN&BRADST.138,410-0,38139,860138,100277.51438.441.544-
E TRADE FINA25,2100,6825,29025,0951.763.09744.436.744-
EASTMAN CHEM67,0600,6367,60066,7801.097.56573.750.550-
EATON CORP.67,680-0,0368,17567,6401.383.51993.809.505-
EBAY INC.30,6700,00--8--
ECOLAB INC122,6700,34123,280122,350563.67369.195.708-
EDISON INTL.73,970-0,5574,77073,9401.066.42679.297.411-
EDWARDS LIFE117,1600,00--20023.490-
ELECTRO.ARTS82,3100,00--15--
EMC CORP28,6300,00--70020.022-
EMERSON ELEC53,9800,00--20010.800-
ENSCO PLC8,3000,00--2.10117.412-
ENTERGY CORP78,910-0,0579,74078,890620.53449.202.761-
EOG RSCS.INC91,2100,00--2.400217.198-
EQT72,1000,6872,17070,9502.135.714153.479.028-
EQUIFAX INC.131,290-0,21131,990131,200476.37662.644.539-
EQUITY RESID65,0500,00--4.195--
ESSEX PPTY T224,0200,00--751--
ESTEE LAUD.A91,5700,2192,27091,4501.379.565126.546.807-
EVERSOURCE E55,280-0,6356,18055,250959.65853.349.979-
EXELON CORP.34,5900,00--30.335--
EXPEDIA INC113,600-0,11114,810113,5801.585.741180.864.702-
EXPEDITORS51,2000,1851,36051,090638.53932.724.421-
EXPRESS SCR.77,1500,00--100--
EXXON MOBIL87,7200,00--4.340379.681-
F5 NETWORKS124,9100,75125,360124,580408.77251.110.071-
FACEBOOK INC124,3700,00--31.491--
FASTENAL CO.44,030-0,2944,57043,9601.121.74249.447.284-
FEDEX CORP.168,5900,42169,440168,220850.742143.435.526-
FIDELITY NAT80,0700,7080,11579,710891.15471.282.249-
FIFTH THIRD19,520-0,5119,72019,5204.762.36593.280.443-
FIRST SOLAR37,4500,00--1.706--
FIRSTENERGY32,9200,8933,08032,7402.843.99693.772.520-
FISERV INC104,1201,24104,460102,9401.322.306137.361.940-
FLIR SYS.INC30,620-0,2030,86030,500558.80717.126.763-
FLOWERSERVE49,2400,7049,55049,000692.23334.157.406-
FLUOR CORP.53,3001,7853,52052,700953.48950.871.117-
FMC CORP48,1901,2848,50048,010471.10522.735.150-
FMC TECHNOL.28,4700,6428,76028,3002.423.63469.200.567-
FORD MOTOR12,4200,00--10.267127.245-
FOSSIL GROUP31,7301,0232,11031,470722.22822.974.000-
FRANKLIN RES36,8701,0136,99036,7602.591.80795.650.378-
FREEP.-MCMOR11,9800,00--140.0521.661.128-
FRONTIER C.4,6500,00--1.000--
GAMESTOP A32,0900,00--17--
GANNETT12,2100,0812,33512,140514.2036.282.223-
GAP26,9900,00--2205.918-
GARMIN LTD53,6700,00--15.850--
GEN.DYNAMICS152,150-0,05153,000151,6501.352.161205.680.995-
GEN.ELECTRIC31,2300,00--13.146411.129-
GENE.MILLS71,100-0,6471,62570,9302.269.550161.416.750-
GENE.MOTORS31,9000,00--21670-
GENERAL GROW29,2000,00--20.889--
GENUINE PART104,0301,03104,120102,840663.95668.862.196-
GENWORTH FIN4,0800,00--8253.370-
GILEAD SCIEN81,4700,00--3.752--
GOLDMAN SACH166,0800,00--10--
GOODYEAR29,4200,4829,56029,2052.479.26872.919.238-
GRAHAM HOLD.518,030-1,35526,460518,00010.2525.340.531-
GRAINGER INC230,8000,02231,950230,015280.26264.683.993-
HALLIBURTON44,990-0,2045,50044,9307.628.160344.874.453-
HARLEY DAVID54,0400,2054,65053,8401.558.91984.547.816-
HARMAN INTL85,9000,5486,74085,580567.11048.869.002-
HARRIS CORP91,3400,1191,89091,325572.39652.364.903-
HARTFORD FIN40,120-0,6440,55040,1002.461.84199.125.289-
HASBRO, INC.82,1401,7682,48080,681708.99658.050.394-
HCP INC39,7800,00--5.361--
HELMERICH &63,2601,0963,64062,2101.449.21791.289.946-
HERSHEY FOOD113,060-0,19113,910112,7001.145.575129.693.982-
HESS CORP56,4200,3956,84055,9402.289.214129.199.117-
HOME DEPOT136,2200,00--4.903665.632-
HONEYWELL117,0100,00--21024.532-
HORMEL FOODS39,0800,00--2.10082.326-
HOST HOTELS18,3100,00--8.576--
HP INC14,5700,00--4.54866.616-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC179,860-0,31180,880179,320553.59899.714.403-
HUNTINGTON B9,640-0,109,7009,59017.468.894168.480.495-
IBM INTL160,2600,00--10917.469-
ILL.TOOL WKS119,7800,00--17120.520-
INGERSOLL RA67,8901,0168,10067,480919.86162.489.929-
INT.PAPER46,9600,8647,23046,7001.837.82786.460.387-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,4000,00--690--
INTERCON.EXC278,880-0,22281,300278,630308.43086.112.083-
INTERPUBLIC23,2000,1723,32023,1002.189.69050.784.385-
INTL FLAVORS138,0900,36139,070137,390205.05628.313.435-
INTUIT INC113,8400,00--8.390--
INTUITIVE S.695,9600,54698,990693,010206.778144.081.773-
INVESCO LTD30,6001,0630,71530,5202.194.78967.159.007-
IRON MOUNT.38,1100,00--2.743--
J & J119,4400,00--32138.341-
JABIL CIRCUI21,0400,5321,12020,9851.168.17124.580.303-
JACOBS ENGR54,6401,0254,77054,220406.20622.170.560-
JM SMUCKER143,6300,00--9914.218-
JOHNSON CONT45,0600,00--80036.080-
JOY GLOBAL27,5200,0427,62027,500907.71124.999.177-
JP MORGAN CH65,7700,00--1.01166.542-
JUNIPER NET.23,4500,7723,68023,3903.234.26575.982.911-
KANSAS C.STH99,0400,0399,74099,020653.94164.896.974-
KELLOGG82,6900,00--1008.300-
KEYCORP12,140-0,3312,26512,13011.203.565136.594.984-
KIMBERLY CL.128,6500,99128,740127,4601.726.482221.629.875-
KIMCO RLTY.29,7000,00--4.817--
KINDER MORGN22,0900,00--5.730125.614-
KLA-TENCOR68,050-3,5071,13567,7102.441.822168.525.275-
KOHL'S CORP45,0200,00--50--
KROGER CO32,2500,00--60019.464-
L BRANDS77,790-0,2978,77576,8801.962.839152.201.284-
L-3 COMMUNIC147,080-1,26149,480147,020709.043104.835.623-
LAB.CORP.AM.138,070-0,26138,890138,060429.52559.439.602-
LAM RESEARCH93,8800,7394,88093,4702.530.878238.454.263-
LEGG MASON I34,5301,7434,66034,1201.003.54734.584.236-
LEGGETT & PL52,140-0,5252,75052,0551.170.47461.293.977-
LENNAR CORP47,9400,00--100--
LEUCADIA NAT18,6800,2118,83518,6201.068.09819.990.094-
LILLY ELI79,5700,3579,97079,4453.407.537271.529.585-
LINCOLN NATL45,9200,5946,45045,9001.394.54364.233.208-
LINEAR TECH.58,760-0,1759,20058,6801.386.31381.601.017-
LOCKHEED MAR249,7500,00--2.240557.539-
LOEW'S CORP.41,4800,0241,62041,410760.38731.556.516-
LORILLARD .71,4000,00-----
LOWES COS IN77,3000,00--17.8181.388.715-
LYONDELLBASE78,9700,6979,98078,3002.487.456196.160.780-
M & T BANK C118,0100,11118,620117,955418.18649.397.175-
MACERICH CO82,1100,00--1.449--
MACY'S INC40,0000,00--100--
MARATHON OIL16,4300,00--73.0701.190.982-
MARATHON PET41,9300,00--2.990125.465-
MARRIOTT INT73,1300,1673,44072,9801.735.186127.024.811-
MARSH & MC L67,130-0,2567,68067,0551.165.60178.332.583-
MASCO CORP.35,7100,9335,98035,4603.133.923112.086.009-
MASTERCARD96,2900,00--60--
MATTEL INC33,7800,6933,80033,3502.576.12786.658.593-
MCCORMICK&CO102,410-0,12102,910101,850566.91858.003.308-
MCDONALD'S115,1900,00--1.000115.190-
MCKESSON CRP192,750-0,46194,660192,6801.048.484202.825.560-
MEAD JOHNSON84,850-0,4185,59084,7801.340.553113.973.413-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,8000,00--11510.117-
MERCK & CO63,5800,00--68543.422-
METLIFE INC.40,5900,7240,85540,4804.765.822193.827.410-
MICHAEL KORS50,7801,3050,96050,2292.208.538112.002.471-
MICROCHIP61,4000,2161,91061,3701.740.939107.110.227-
MICRON TECH.16,1800,00--4.150--
MICROSOFT57,8900,00--17.584--
MOHAWK INDS.213,0800,00--20042.600-
MOL.COORS B100,1300,38100,43099,4601.218.767121.919.113-
MONDELEZ INT43,2100,0243,46943,1305.753.686248.677.185-
MONSANTO CO107,1000,00--14.5701.575.449-
MONSTER BEVE157,380-1,12159,200157,320569.00089.766.976-
MOODY'S CORP105,6300,00--29--
MORG.STAN.DW30,7200,00--1504.627-
MOSAIC COM.29,2703,1029,47028,6405.265.936153.819.570-
MOTOROLA SOL76,9900,6577,42576,6281.113.21685.757.373-
MURPHY OIL C29,8202,5829,82028,8802.659.42678.537.902-
MYLAN N.V.45,6200,00--18.664--
NABORS INDUS10,2603,3210,2709,8707.580.36876.931.638-
NASDAQ, INC70,5600,1170,76070,270480.70333.885.667-
NATIONAL OIL35,3900,6035,73035,1802.029.10571.877.595-
NAVIENT CORP14,5100,9714,61014,4601.669.19124.247.169-
NETAPP INC34,9900,00--5.285--
NETFLIX INC.95,9400,00--7.376--
NEWELL RUBB.54,4601,1354,48054,0704.026.569218.768.728-
NEWFIELD EXP45,7201,5146,32044,8302.197.249100.759.247-
NEWMONT MNG.43,1500,00--15.058645.426-
NEWS CORPOR.13,8500,2213,94013,8102.663.67636.935.064-
NEXTERA ENER124,270-0,62125,730124,2151.229.530153.523.173-
NIELSEN N.V.52,890-0,5153,35052,8801.900.584100.883.378-
NIKE INC CL59,6200,00--10.444623.263-
NISOURCE24,700-0,4825,00024,7001.972.61648.966.049-
NOBLE CORP6,1400,00--1.3508.203-
NOBLE ENERGY35,7100,3935,93035,3302.401.91585.715.459-
NORDSTROM52,8900,00--95050.162-
NORFOLK STH.92,0300,7392,19091,520723.36066.545.141-
NORTHERN TST68,6700,0669,24068,560619.96842.641.647-
NORTHROP GRU214,5000,00--11725.093-
NRG ENERGY12,5600,5612,80012,4804.414.55755.551.902-
NUCOR CORP50,030-0,5650,98049,9602.108.462106.204.074-
NVIDIA CORP.62,9100,00--12.284--
O'REILLY AUT285,150-0,48287,800284,770405.273115.784.753-
OCCI.PETROL.76,8900,00--2.270173.853-
OMNICOM GROU84,6700,2884,99084,4001.019.31986.373.116-
ONEOK INC NE48,2800,4448,66047,9891.715.34082.882.484-
ORACLE CORP41,5000,00--50020.750-
OWENS-ILLIN.18,3300,8318,54018,2701.461.15626.792.779-
PACCAR INC.60,0200,1860,49060,0101.142.68868.773.934-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI124,5100,35124,860124,040551.19968.652.717-
PATTERS.COS46,750-0,3647,58646,7501.430.57267.388.953-
PAYCHEX INC60,6500,4560,87060,4441.171.10771.080.924-
PEABODY ENER-------
PENTAIR PLC65,120-0,1865,81565,0701.636.140106.868.738-
PEOPLE'S BAN15,7000,0615,77515,6701.932.70130.365.438-
PEPSICO INC107,880-0,07108,550107,7002.456.480265.054.192-
PERKINELMER55,9401,5256,24055,280619.39734.624.416-
PERRIGO CO91,5400,00--1.01092.529-
PFIZER35,0900,00--9.645340.566-
PG&E CORP.63,850-1,3065,20063,8102.448.318157.196.460-
PHILIP MORRI100,3900,27100,580100,1502.098.049210.576.982-
PHILLIPS 6677,8200,00--1.654128.736-
PINNACLE WES76,850-0,3477,57076,840660.68751.062.317-
PIONEER NATU182,2500,00--39071.017-
PITNEY BOW.18,5100,7618,56018,415974.21018.019.475-
PNC FIN.SVCS85,7100,2186,38085,7001.503.695129.400.473-
PPG INDS.INC106,4401,17106,770105,6001.341.749142.595.716-
PPL CORPOR.35,260-0,4535,75535,2553.457.021122.462.203-
PRAXAIR INC122,4500,02123,340122,050708.10486.785.155-
PRICELINE GR1.422,470-0,111.433,0001.419,500306.488436.843.721-
PRIN FINL GR47,6801,0847,95047,530932.65844.448.614-
PROCTER GAMB87,4000,00--1.231107.542-
PROGRESSIVE32,330-1,3432,70032,2303.879.664125.836.901-
PROLOGIS INC53,8200,00--6.029--
PRUDENTIAL76,4600,5177,13076,3701.376.005105.443.538-
PUBLIC SERV.43,8100,0244,11043,8001.748.94076.819.915-
PUBLIC STORA226,5100,00--1.692--
PULTEGROUP21,9300,00--75--
PVH CORP109,5500,00--2.330256.470-
QEP RESOURSE20,3500,5420,51020,0402.287.25846.488.747-
QUALCOMM INC63,0900,00--1.865--
QUANTA SERVS26,3601,3826,37026,0201.593.58341.874.739-
QUEST DIAGNO84,480-0,7385,45084,3801.363.606115.443.838-
RALPH LAUREN109,0900,97109,850108,220672.36373.361.056-
RANGE RESOUR41,2604,6441,50039,2503.089.130126.844.002-
RAYTHEON CO.141,180-1,03143,130141,1301.399.982198.323.550-
RED HAT74,8901,1175,09074,310692.07051.804.761-
REGENERON PH420,6100,47424,999418,360452.161190.572.161-
REGIONS FINL9,6700,109,7409,67011.186.266108.590.677-
REPUBLIC SER51,280-0,0251,44051,140919.15147.138.383-
REYNOLDS AME50,8200,3250,95050,6503.671.649186.361.153-
ROBERT HALF38,2900,00--27010.376-
ROCKWELL AUT118,8400,58119,340118,475456.00754.260.592-
ROCKWELL COL84,690-0,5285,46084,600345.77629.322.600-
ROPER TECHNO176,9900,27177,470176,420386.56368.369.503-
ROSS STORES64,300-0,2364,97064,1702.887.615186.116.893-
ROWAN CIES13,1401,1513,40012,8502.635.26434.679.283-
RYDER SYS IN65,5200,3265,94065,200439.35328.794.448-
S&P GLOBAL I121,2700,81121,970120,650817.85699.344.395-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE78,0200,00--11.955935.518-
SCANA CORP72,500-0,3673,15072,490371.37727.014.668-
SCHLUMBERGER81,7500,00--1.807147.136-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,1200,7832,48031,9702.565.77382.682.291-
SEALED AIR47,6501,6448,20047,4301.837.75687.660.961-
SEMPRA ENRGY106,870-0,83108,580106,830686.78173.644.831-
SHERWIN WILL291,1301,13292,970287,900721.888210.413.676-
SIMON PPTY G211,9700,00--3.551--
SNAP ON INC154,7501,01155,100153,360386.24559.739.896-
SOUTHERN CO.51,710-0,5652,28051,7003.654.915189.828.244-
SOUTHWES.ENE14,0404,2314,21013,5008.023.854112.270.567-
SOUTHWEST AI36,6900,00--55--
SPECTRA ENRG36,2500,3936,39036,1503.566.182129.304.053-
ST JUDE MED82,750-0,1683,15082,6701.958.505162.207.301-
STANLEY BLAC122,3900,58122,680121,675544.04566.583.056-
STAPLES INC8,6802,608,7108,5005.651.07248.852.387-
STARBUCKS56,4000,00--54.430--
STARWOOD HTL78,5100,0878,80078,3901.519.142119.415.650-
STATE STREET69,3200,5169,50069,1401.753.756121.654.020-
STERICYLCE85,350-0,5186,44084,940767.58165.504.441-
STRYKER CORP113,610-0,46114,610113,480893.915101.773.831-
SUNTRUST BK.42,690-0,4443,12042,6902.068.28688.681.278-
SYMANTEC COR23,8700,5523,99023,62013.292.118317.431.728-
SYSCO CORP52,770-0,2853,20052,7352.272.881120.311.773-
T.ROWE PRICE69,5400,7169,75069,410690.16348.005.667-
TARGET CORP.71,0500,00--1.430101.744-
TE CONNECTIV63,2800,6063,50063,1001.629.490103.214.992-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH24,6901,9424,90024,3501.711.06842.127.007-
TERADATA CRP31,9800,9532,13031,7201.456.79746.604.101-
TESORO CORP.75,1500,00--201.503-
TEXAS INSTRS69,980-0,0370,54069,9304.779.204335.437.035-
TEXTRON INC41,0000,5441,16040,8001.054.96843.284.282-
THERMO FISH.154,5500,36156,190154,1701.064.654165.054.161-
TIFFANY & CO69,1300,00--560--
TIME WARNER80,7000,2481,00080,6002.364.738190.916.413-
TJX COS INC.78,6900,00--96075.447-
TORCHMARK62,9700,4063,11062,820282.45317.788.607-
TOTAL SYSTEM48,6100,2348,79048,480813.97639.579.257-
TRACTOR SUPP85,170-0,6285,96084,8301.339.597114.104.863-
TRANSOCEAN10,2500,00--69.887714.944-
TRAVELERS C.116,630-0,27117,700116,610870.964101.893.468-
TRIPADVISOR62,6401,3663,29061,8711.852.384116.294.334-
TWENTY-FIRST24,890-0,9225,32024,8509.037.228225.680.368-
TYCO INTL.45,1201,7645,45044,5106.309.054284.944.007-
TYSON FOODS75,2200,00--100--
UNDER ARMOUR43,5900,00--25--
UNION PACF96,0100,7196,23095,5802.301.131220.904.433-
UNITED PARCE109,4400,00--17--
UNITEDHEALTH142,0100,00--15021.300-
UNTD.TECHNS.108,000-0,46109,350108,0003.063.957331.897.014-
UNUM GROUP34,4400,1734,82534,4301.092.38937.732.426-
URBAN OUTFIT36,8300,00--3.050--
US BANCORP43,4400,1643,66043,4304.160.074181.072.212-
US STEEL CRP20,7100,00--29.780612.205-
V F CORP65,1201,0165,20064,3502.000.812129.815.483-
VALERO ENERG55,2100,00--1.30171.961-
VARIAN MED.95,0700,00--5--
VENTAS INC73,9800,00--3.881--
VERISIGN INC75,3800,00--56.004--
VERIZON COMM52,6300,00--3.399178.557-
VERTEX PHARM100,9900,03102,340100,660844.27985.482.657-
VIACOM INC.B41,700-0,1042,02041,4902.251.06493.985.973-
VISA INC80,8000,00--262.105-
VORNADO RLTY102,2400,00--2.037--
VULCAN MATLS119,4500,00--4--
WAL MART ST.71,9700,00--2.152155.337-
WALGREENS B.82,3800,00--2.732--
WALT DISNEY95,9700,00--2.504240.651-
WASTE MANGM.65,280-0,3565,63065,1301.380.74390.140.978-
WATERS CORP161,8200,65162,530160,790432.69070.132.342-
WEC ENERGY61,2100,00--20--
WELLS FARGO48,4100,00--2.175105.409-
WELLTOWER76,9100,00--12.797--
WESTERN DIGI46,5000,00--10--
WESTERN UNIO21,370-0,1921,49021,3204.177.72889.276.376-
WEYERHAEUSER31,5400,00--8.573--
WHIRLPOOL CO186,2401,35187,130184,820666.222124.101.102-
WHOLE FOODS30,5600,00--525--
WILLIAMS COS28,5600,00--2.20062.461-
WINDSTREAM H8,3000,248,4608,2201.046.9798.707.200-
WYNDHAM WWID71,7400,2171,97071,460658.02347.223.218-
WYNN RESORTS96,3900,00--13.753--
XCEL ENERGY42,190-0,9242,88042,1702.587.460109.742.458-
XEROX CORP.9,7600,519,8209,7204.522.38344.137.553-
XILINX INC54,0300,6954,13053,7501.931.604104.226.068-
XL GROUP PLC33,620-0,6233,97033,6101.824.52261.573.786-
XYLEM INC50,900-0,2951,36050,8701.128.58957.585.576-
YAHOO!42,6000,00--5.581--
YUM BRANDS90,3000,5690,80089,9101.715.538155.189.969-
ZIMMER BIOME129,7701,18129,900128,5301.200.818155.562.009-
ZIONS BANCOR29,2800,0729,52029,1052.068.42660.576.337-
ZOETIS INC.51,2500,00--40--
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC