GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,79%
  • Precio
    31,900 €
  • MAXIMO
    32,150 €
  • MÍNIMO
    31,750 €
  • VOL. DIARIO (TIT.)
    1.025.383
  • VAR. 2015(%)
    11,656 %
  • VARIACIÓN
    0,03 % 0,010 €
  • APERTURA
    31,900 €
  • ÚLT. SESIÓN
    31,890 €
  • EFECTIVO
    32.736.787€
  • VAR. 12 MESES(%)
    29,529 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201531,98
MínimoMínimo 201523,74
Máximo 12 meses31,98
Míximo 12 meses18,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.291.834
Media títulos 12m3.638.111
Efectivo 3m91.403.170
Efectivo 12m93.717.889
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,996-0,66162,330160,660685.729110.561.663-
ABBOT LAB.49,180-0,3249,43048,9101.409.92169.373.752-
ABBVie Inc.65,7170,1065,87065,3105.416.890355.449.821-
ACCENTURE96,080-0,7796,69095,915977.20094.176.770-
ACE LTD108,789-0,10108,990108,450492.52253.531.822-
ACTAVIS300,719-0,17303,710299,9901.229.094371.031.399-
ADOBE SYSTEM80,235-0,4080,70080,170836.37867.255.747-
ADT CORPORAT37,669-0,0337,94037,590465.60017.563.270-
AES CORP13,650-0,9413,75013,5951.263.33417.253.099-
AETNA INC.114,070-0,54115,220113,890445.53650.965.397-
AFLAC CORP.63,2140,5263,48062,5401.163.63873.497.005-
AGILENT.TECH42,4450,3042,57042,070498.84921.166.063-
AGL RESOURCE49,860-0,4850,05049,660178.7548.901.627-
AIR PRODUCTS146,510-1,00148,070146,470215.55231.706.815-
AIRGAS104,1600,15104,500103,470293.07630.529.433-
AKAMAI TECH77,6600,0377,71077,355247.80119.228.837-
ALCOA INC.13,0300,2313,05012,9604.894.32863.623.816-
ALEXION PHAR169,2500,40171,350167,306898.407152.499.018-
ALLEGHENY TE33,834-1,1634,42033,740184.0316.261.728-
ALLEGION PLC61,240-0,2661,78060,990104.2626.407.671-
ALLIANCE DAT298,1700,33299,330296,54290.59627.027.232-
ALLSTATE COR68,010-0,1368,05067,800662.81145.031.644-
ALTERA CORP.47,2800,5147,42046,900632.23429.857.377-
ALTRIA GROUP51,300-0,6651,57051,2001.492.02676.608.373-
AM.TOWER COR94,2700,3994,31093,340798.02974.911.381-
AMAZON.COM429,570-0,48432,440429,250837.373360.587.049-
AMER.EL.POW.55,520-0,5255,81055,259602.41033.403.754-
AMER.EXPRESS81,2400,5981,58080,7201.073.48287.201.089-
AMER.FNCL.SV128,5800,23128,940127,770208.74326.824.122-
AMER.INTL G.60,020-0,3360,47059,9901.869.603112.700.790-
AMEREN CORP40,500-0,4240,70040,270284.15111.478.649-
AMERISOURBRG113,9500,01114,335113,530588.00067.047.817-
AMETEK INC54,890-0,1155,06054,650167.5969.192.389-
AMGEN INC163,460-0,23164,570163,030570.46193.467.467-
AMPHENOL COR57,620-0,6057,92057,540452.42926.129.493-
ANADARKO PET85,7600,1986,39084,3401.626.528139.527.150-
ANALOG DEVIC66,3401,3066,63065,4701.391.14092.255.953-
ANTHEM, INC.163,810-0,49165,470163,460485.50979.897.157-
AON PLC102,9590,59103,330101,870996.319102.516.642-
APACHE CORP62,3700,3262,98061,5001.219.97076.197.008-
APART.IN.M.38,0000,5838,08037,460187.7177.105.839-
APPLE INC132,3100,70132,900131,40022.833.5423.022.654.056-
APPLI.MATLS.20,110-0,2020,28020,0705.154.091103.911.113-
ARCHER DANIE52,610-0,5952,78052,390580.76230.557.547-
ASSURANT INC66,4900,0566,82066,200116.4937.745.293-
AT&T CORP.34,790-0,8035,03034,70010.338.734360.605.737-
AUTODESK INC56,981-0,9257,77556,820788.12545.193.136-
AUTOMAT.DATA87,010-0,3087,44086,930466.86440.680.101-
AUTONATION62,187-0,3262,75062,100187.45611.728.315-
AUTOZONE688,090-0,55693,960686,845116.98880.789.222-
AVAGO TECHN.130,8801,00131,250129,820583.88176.322.530-
AVALONBAY CO166,8800,77167,260164,710139.80723.244.004-
AVERY DENSN62,0300,1162,06061,530276.91817.118.516-
AVON PRODUCT7,0471,987,0806,8502.452.98717.161.832-
BAKER HUGHES65,610-0,4166,07065,010596.95339.192.770-
BALL CORP72,7100,2872,71072,140339.79924.645.077-
BANK N.Y.43,480-0,3743,65543,4501.151.69850.144.470-
BANK OF AMER16,7560,1516,80016,70518.632.345312.212.888-
BARD C R INC171,340-0,60172,980171,340109.10618.773.072-
BAXTER INTL67,6700,1968,07567,5001.075.39972.918.827-
BB&T CORP.39,470-0,2339,63039,400586.61523.179.681-
BECTON DICKI142,4100,00143,000141,610275.25239.215.978-
BED BATH&BEY71,580-0,1572,14071,520465.95933.511.678-
BEMIS COMPAN47,060-0,1347,09046,730150.3227.043.292-
BERKSHIRE B144,898-0,26145,270144,700635.42192.109.611-
BEST BUY CO.34,330-2,2235,73034,1313.069.540106.540.049-
BIOGEN INC.400,300-0,21401,789397,400379.026151.726.306-
BLACKROCK IN368,8400,17369,460367,53095.29135.098.734-
BLOCK H&R32,1800,1932,41032,010711.35022.927.166-
BOEING CO.145,120-1,51147,270145,0801.448.825211.269.400-
BORGWARNER60,970-0,9461,52060,900190.40111.642.583-
BOSTON PROP.133,3500,84133,960131,670153.18820.376.332-
BOSTON SCIEN17,780-0,5017,94017,7601.214.05821.651.631-
BRISTOL-MYER68,396-0,7268,73068,2201.698.720116.275.515-
BROADCOM A47,3800,0447,48047,1701.578.49674.709.742-
BROWN FORM.B94,430-0,4194,97094,175108.39710.254.345-
C H ROBINSON63,950-0,4864,21463,840426.18327.271.450-
CA TECHNOLO.31,440-0,5131,62031,415494.07415.568.864-
CABLEVISION24,545-0,3925,19024,5201.968.24348.934.457-
CABOT OIL&G35,1600,4935,37034,5901.002.06235.239.113-
CAMERON INTL52,860-0,5353,40052,160961.36150.901.853-
CAMPBELL S.47,6301,4948,16047,3501.605.48776.829.777-
CAPITAL ONE85,1200,0185,36084,610490.84241.801.675-
CARDINL.HLTH88,7200,0788,84088,270451.05439.921.436-
CARMAX INC72,250-0,3672,84971,930462.32933.474.561-
CARNIVAL CRP47,180-0,4647,37047,090730.93134.493.218-
CATERPILLAR88,780-0,6289,50088,7001.163.570103.611.719-
CBRE GROUP38,190-0,1638,25837,960330.93612.617.729-
CBS CORP61,580-0,3761,96061,430558.42834.452.718-
CELGENE CORP115,860-0,29116,490114,9201.205.599139.902.650-
CENTERPOINT20,440-0,3420,55020,355641.40013.099.568-
CENTURYLINK33,850-1,1734,36033,8201.488.16850.583.127-
CERNER CORP68,0290,2968,19067,373731.96949.606.929-
CF INDS HLDG319,8700,88322,390315,100453.082145.228.412-
CHARLES SCHW31,5000,0631,80531,4202.172.03068.729.979-
CHESAPEAK.EN15,100-1,3715,36515,0304.573.11269.580.356-
CHEVRON CORP105,030-0,44105,550104,8601.492.089156.997.753-
CHIPOTLE MEX629,480-0,61635,000629,250152.71196.472.089-
CHUBB CORP.98,750-0,3899,41098,700238.49123.600.186-
CIGNA CORP133,4700,39134,200132,610786.078104.874.203-
CIMAREX ENER118,622-0,93119,850118,120329.77639.316.257-
CINCINNATI F51,080-0,3151,43051,01060.7073.107.767-
CINTAS CORP86,3400,1286,44084,580173.23314.887.297-
CISCO SYSTEM29,345-0,2929,45029,2607.095.895208.413.532-
CITIGROUP55,0800,4455,14054,6805.009.511275.589.731-
CITRIX SYS.65,660-0,8066,30065,650217.66114.368.651-
CLOROX CO110,0600,26110,230109,470150.20416.507.494-
CME HLDGS.94,0100,6594,17093,100447.88341.985.627-
CMS ENERGY34,160-0,1534,24033,890798.81427.235.163-
COACH INC37,640-1,1638,24037,600682.19825.875.019-
COCA-COLA CO41,155-0,1841,23041,0403.455.576142.127.149-
COCA-COLA EN44,880-0,9145,40044,870426.36019.194.812-
COGNIZANT64,9900,0365,23064,700690.21844.825.241-
COLGATE68,766-0,0868,90068,560590.22340.558.885-
COMCAST CL A57,8200,4958,01057,4135.912.115341.180.470-
COMERICA INC48,7800,2349,02048,580318.88415.572.349-
COMPUTER SCI68,370-0,9068,92068,370531.91336.496.944-
CONAGRA FOOD38,770-0,2838,87038,650540.68720.958.433-
CONOCOPHILLI65,310-0,4165,66064,9001.487.53797.258.590-
CONS.EDISON61,040-0,5461,37060,770435.11026.519.780-
CONSOL ENERG31,170-1,5231,73031,170321.85610.123.787-
CONSTELLAT A118,180-0,70119,260117,930153.85618.225.797-
CORNING INC21,585-1,0821,82021,5801.745.40437.889.928-
COSTCO WHOLE144,2500,22144,515143,400379.95854.735.495-
CROWN CASTLE82,1700,1182,48081,725588.24248.293.903-
CSX COR35,404-0,4135,65535,2901.846.44365.512.720-
CUMMINS INC142,0100,06142,460141,300231.43832.827.304-
CVS HEALTH C103,8600,16104,200103,3701.290.603133.989.112-
D R HORTON I26,620-1,0426,88026,5801.315.62035.115.476-
DANAHER CORP87,0100,1387,56086,8501.390.945121.173.842-
DARDEN RESTA64,7900,3464,91064,380229.91614.883.865-
DAVITA HEALT83,8300,4184,34083,310192.23416.097.732-
DEERE & CO92,8503,7993,35091,7604.537.555421.002.520-
DELPHI AUTOM86,710-0,6688,08086,710657.61157.459.089-
DELTA AIRLIN43,240-1,1744,00043,1304.372.573189.887.727-
DENBURY RESO7,360-3,167,5807,3602.682.51020.010.183-
DENTSPLY INT52,070-0,5752,29051,940222.39611.584.185-
DEVON ENERGY67,400-0,1667,96066,641899.00960.735.789-
DIAMOND OFFS32,340-0,4932,50031,700401.91912.952.563-
DISC.FIN.SVS59,573-0,0559,78059,350746.72144.485.754-
DISCOVERY CO33,026-0,8233,44032,880804.70326.621.506-
DOLLAR GENER73,4500,2273,82073,240617.99245.470.244-
DOLLAR TREE77,120-1,9878,49076,9701.760.542136.338.485-
DOMINION RES71,800-0,3171,96071,554476.52634.173.871-
DOVER77,7500,2478,21077,160887.50068.895.915-
DOW CHEMICAL50,990-0,7651,38050,960930.13047.563.499-
DR.PEPPER77,120-0,7377,79077,040313.31924.237.323-
DTE ENERGY79,460-0,2579,58078,990237.99118.848.149-
DU PONT70,670-0,4471,11070,670857.63760.787.852-
DUKE ENERGY76,010-0,2076,15075,720759.26657.647.802-
DUN&BRADST.129,130-0,47129,710128,63031.7024.094.639-
E TRADE FINA29,650-0,6430,02029,6301.054.05831.497.361-
EASTMAN CHEM78,080-0,0678,82077,830352.81527.589.744-
EATON CORP.73,230-0,2373,51073,100536.96539.338.163-
EBAY INC.60,0000,4460,17059,4702.360.597141.552.490-
ECOLAB INC115,630-0,35116,110115,100331.70138.396.579-
EDISON INTL.60,639-0,3160,81060,220325.67119.679.028-
EDWARDS LIFE131,250-0,43132,840130,730281.96737.064.336-
ELECTRO.ARTS62,480-0,3363,13062,470734.50946.173.512-
EMC CORP26,7900,0026,80026,5003.510.22593.643.325-
EMERSON ELEC62,2200,8162,25061,5601.930.442119.590.881-
ENSCO PLC24,930-1,4625,27024,600933.47623.358.649-
ENTERGY CORP75,840-0,3776,13075,380225.98217.110.927-
EOG RSCS.INC90,230-1,3891,39090,2301.195.037108.529.794-
EQT88,330-0,2489,01087,540204.96918.129.036-
EQUIFAX INC.100,1250,07100,73099,990182.05918.282.128-
EQUITY RESID74,9700,5875,11073,960330.22124.666.220-
ESSEX PPTY T223,1200,41223,810220,32079.27517.651.498-
ESTEE LAUD.A90,1850,9390,28089,260581.63952.312.786-
EVERSOURCE E49,160-0,5549,33848,870285.78914.013.206-
EXELON CORP.34,230-0,6734,39034,1501.360.22246.578.626-
EXPEDIA INC111,5805,37115,000110,0002.723.632304.478.089-
EXPEDITORS46,720-1,1647,24046,710174.8948.212.654-
EXPRESS SCR.90,5700,4191,00090,0101.297.311117.365.909-
EXXON MOBIL86,810-0,4687,10086,7002.241.911194.706.831-
F5 NETWORKS126,790-0,09127,120126,200129.61316.421.033-
FACEBOOK INC81,0490,7181,31080,2509.671.822782.147.671-
FAMILY DLR.78,170-0,4878,58078,120260.90820.418.451-
FASTENAL CO.42,450-0,5642,74042,410328.13013.955.204-
FEDEX CORP.174,790-1,00176,720174,680308.80654.150.305-
FIDELITY NAT64,510-0,0564,72064,280151.6999.782.583-
FIFTH THIRD20,5150,2420,56020,4201.462.12029.980.185-
FIRST SOLAR54,976-1,6456,03054,900568.54531.371.971-
FIRSTENERGY35,890-0,0835,91035,550518.45018.547.652-
FISERV INC80,730-0,2181,04080,580176.06814.234.851-
FLIR SYS.INC31,590-0,1631,73031,500215.7016.816.367-
FLOWERSERVE57,200-0,7657,63057,065169.8019.732.161-
FLUOR CORP.58,160-1,2458,91058,150274.27516.009.459-
FMC CORP57,8600,1258,07057,640162.8709.428.006-
FMC TECHNOL.42,824-0,1842,97042,1001.303.86155.704.983-
FORD MOTOR15,319-1,2315,50015,3107.804.036120.076.799-
FOSSIL GROUP78,480-0,0579,25078,340233.35218.381.953-
FRANKLIN RES51,660-0,1051,68551,490178.8799.226.668-
FREEP.-MCMOR20,960-1,8321,30020,9205.574.149117.567.721-
FRONTIER C.5,290-0,945,3905,2904.397.75723.493.697-
GAMESTOP A40,8500,2040,95040,380529.04921.524.305-
GANNETT CO35,890-0,2836,21035,740412.19814.816.251-
GAP37,930-1,6338,83037,8503.479.697132.338.792-
GARMIN LTD45,910-0,0745,99045,720199.9169.174.385-
GEN.DYNAMICS139,250-1,15140,000138,770382.09753.300.200-
GEN.ELECTRIC27,707-0,0527,77527,6208.428.361233.436.100-
GENE.MILLS56,570-0,4456,86056,530523.87029.687.660-
GENE.MOTORS35,6100,0835,74035,4203.496.912124.568.747-
GENERAL GROW28,6251,1528,63028,100987.84528.077.716-
GENUINE PART93,356-0,2394,06093,210138.12412.930.229-
GENWORTH FIN7,8701,167,8907,7201.147.6579.000.500-
GILEAD SCIEN112,2380,92112,660110,7004.446.653498.544.949-
GOLDMAN SACH205,9600,49206,320204,630734.581151.191.681-
GOODYEAR31,9000,0332,15031,7501.025.38332.736.787-
GOOGLE CL A555,330-0,27558,240553,620461.646256.650.431-
GOOGLE INC541,230-0,24544,190539,510501.920271.990.849-
GRAHAM HOLD.1.085,500-0,091.093,1201.082,89010.38011.263.226-
GRAINGER INC246,220-0,15247,410245,70074.90018.447.922-
HALLIBURTON46,000-0,3546,38045,5403.291.430151.457.455-
HARLEY DAVID56,950-0,0957,25056,950766.06043.708.549-
HARMAN INTL124,780-0,23125,960124,120244.68130.584.562-
HARRIS CORP80,1501,0580,74079,310630.04150.434.845-
HARTFORD FIN41,945-0,2342,21041,910360.17415.131.882-
HASBRO, INC.72,7190,2372,98072,550158.05311.509.308-
HCP INC39,520-0,0839,70039,070727.22828.656.492-
HELMERICH &75,400-0,1676,31174,360412.45531.100.839-
HERSHEY FOOD93,720-0,3694,50093,350259.47424.330.020-
HESS CORP68,630-1,8769,54068,620620.69042.879.003-
HEWLETT PACK35,1653,9535,60034,26016.230.480569.785.607-
HLTH.CARE IN71,160-0,1171,47070,250551.51539.095.243-
HOME DEPOT111,623-0,35112,380111,4601.172.349131.193.825-
HONEYWELL106,029-0,31106,500105,840486.95351.691.765-
HORMEL FOODS56,900-1,0857,47056,820283.40316.163.096-
HOSPIRA88,190-0,1488,26088,160113.0569.971.369-
HOST HOTELS20,215-0,0220,26019,9902.630.49952.920.378-
HUDSON CITY9,570-0,429,6409,550474.8764.562.181-
HUMANA INC177,400-0,76179,340177,210330.64158.960.531-
HUNTINGTON B11,300-0,3511,40011,2901.788.66920.256.855-
IBM INTL172,360-0,57173,390172,230822.442142.080.720-
ILL.TOOL WKS97,031-0,4997,56096,890366.01535.566.043-
INGERSOLL RA69,390-0,1970,34069,290375.15026.130.135-
INT.PAPER53,000-0,1953,16052,960651.91034.564.333-
INTEGRYS ENE73,070-0,6173,21072,80045.6683.331.444-
INTEL CORP33,447-0,3133,50033,3205.974.917199.616.002-
INTERCON.EXC236,9400,68236,980235,03096.37522.736.317-
INTERPUBLIC20,850-0,8121,07020,820352.3037.372.292-
INTL FLAVORS118,160-0,08118,530117,78098.05611.594.249-
INTUIT INC107,5303,24109,210105,3502.146.076231.736.076-
INTUITIVE S.493,889-0,21497,970492,65584.31141.765.013-
INVESCO LTD40,600-0,0540,72240,460344.52513.971.212-
IRON MOUNT.36,580-0,4136,81036,580216.2307.932.397-
J & J101,675-0,73102,410101,5801.977.309201.597.725-
JABIL CIRCUI24,4800,0824,52024,380233.7765.717.553-
JACOBS ENGR43,910-0,9344,46043,860199.8048.806.041-
JM SMUCKER119,9900,60119,990119,190117.74614.086.342-
JOHNSON CONT51,290-0,0251,72051,240575.45229.576.333-
JOY GLOBAL42,420-0,5243,00042,070318.16413.500.653-
JP MORGAN CH66,510-0,2166,65066,3203.448.424229.352.266-
JUNIPER NET.27,360-0,8327,66027,3501.429.61839.345.517-
KANSAS C.STH93,940-1,7395,41593,940435.17341.125.632-
KELLOGG63,740-0,3464,16063,740391.62625.027.721-
KEURIG GREEN90,900-0,1091,25090,600846.18777.008.432-
KEYCORP14,890-0,2015,00014,8401.790.77826.694.053-
KIMBERLY CL.111,700-0,12111,720111,270342.99838.263.622-
KIMCO RLTY.24,4600,6224,51024,140543.46713.229.073-
KINDER MORGN42,560-0,2342,67042,2501.756.07774.674.540-
KLA-TENCOR59,089-0,1259,49458,830220.73613.048.587-
KOHL'S CORP66,6101,0666,79565,9801.197.59179.750.099-
KRAFT FOODS85,090-0,7785,74085,080490.06641.826.054-
KROGER CO74,2350,2574,26073,750936.33669.336.710-
L BRANDS87,020-1,6388,82086,710498.55843.659.422-
L-3 COMMUNIC119,610-1,24120,900119,210271.77732.510.073-
LAB.CORP.AM.121,6401,06125,450119,8501.554.862191.159.865-
LAM RESEARCH81,5900,4481,98980,980755.39461.687.966-
LEGG MASON I53,740-0,0954,03053,380227.67312.211.377-
LEGGETT & PL47,360-0,3247,75047,300120.0735.696.707-
LENNAR CORP48,310-0,2148,36048,000610.99429.452.599-
LEUCADIA NAT24,860-0,4825,08024,840203.2385.070.889-
LILLY ELI74,050-0,3074,24073,870835.40561.843.946-
LINCOLN NATL58,820-0,2959,18058,710297.02417.487.050-
LINEAR TECH.47,0900,2847,15046,860316.30214.885.330-
LOCKHEED MAR192,670-0,23193,360192,160353.33068.075.278-
LOEW'S CORP.40,760-0,7141,03040,740205.3188.392.003-
LORILLARD .72,1900,2672,25071,9101.534.786110.764.738-
LOWES COS IN69,2090,7169,38068,6201.553.484107.436.001-
LYONDELLBASE102,910-0,49103,850102,240903.35593.135.629-
M & T BANK C123,270-0,28123,930122,980252.36331.122.187-
MACERICH CO83,1200,2883,55082,530211.59617.589.488-
MACY'S INC68,0200,5368,24067,7301.145.41877.942.487-
MARATHON OIL27,880-1,0628,05027,7702.400.51366.986.795-
MARATHON PET103,9700,30104,560103,200507.49652.770.855-
MARRIOTT INT79,760-0,8880,76079,570418.36533.557.516-
MARSH & MC L59,1800,1459,26059,010555.11932.835.566-
MASCO CORP.27,490-1,1527,83027,490828.27622.872.758-
MASTERCARD92,9100,0193,29092,780934.05086.839.095-
MATTEL INC26,2750,5926,47026,090971.27325.586.827-
MCCORMICK&CO78,920-0,5879,29078,840110.0298.689.023-
MCDONALD'S99,040-0,2499,48098,8401.102.387109.237.512-
MCGRAW-HILL106,210-0,31106,890105,887277.02629.449.304-
MCKESSON CRP240,7300,54241,740239,000248.02559.632.080-
MEAD JOHNSON97,730-0,0198,05097,353547.31253.452.898-
MEADWESTVACO51,5400,8051,57051,120761.94539.141.648-
MEDTRONIC78,160-0,3278,69077,8801.041.73981.503.159-
MERCK & CO59,544-0,9360,07059,4703.091.675184.547.027-
METLIFE INC.53,445-0,2753,87053,3001.349.33072.280.099-
MICHAEL KORS61,3800,0861,95061,200885.00654.567.080-
MICROCHIP48,250-0,2948,54048,170263.10212.713.483-
MICRON TECH.27,5302,3427,65027,2108.353.037229.676.775-
MICROSOFT46,970-0,9547,35046,9507.603.021358.423.896-
MOHAWK INDS.187,000-0,86189,090187,000119.15322.395.640-
MOL.COORS B74,120-1,2775,23074,050376.79528.097.527-
MONDELEZ INT40,270-0,1040,36040,2002.011.80881.046.087-
MONSANTO CO121,0300,86121,070119,770916.827110.407.424-
MONSTER BEVE129,420-0,61130,180129,040498.04464.471.297-
MOODY'S CORP110,0800,17110,100109,450269.34329.599.260-
MORG.STAN.DW38,1850,3838,24038,0201.923.59673.381.147-
MOSAIC COM.47,295-0,2847,56047,1901.330.74763.025.242-
MOTOROLA SOL59,549-0,4059,64059,280242.60214.415.046-
MURPHY OIL C43,420-0,1243,68042,880422.28318.352.081-
MYLAN N.V.70,0300,1370,55069,5401.415.28499.283.587-
NABORS INDUS15,585-1,6115,90015,5301.536.59124.082.068-
NASDAQ OMX52,5500,5452,60052,110299.60915.696.395-
NATIONAL OIL51,270-0,2551,55050,5101.075.68355.061.846-
NAVIENT CORP19,390-0,3119,53019,350383.8357.471.962-
NETAPP INC32,5352,4132,54031,4604.806.299154.628.251-
NETFLIX INC.621,250-0,28625,850620,850503.727314.175.083-
NEWELL RUBB.40,120-0,3040,28040,040137.3935.517.167-
NEWFIELD EXP37,770-1,3638,48037,660402.84215.334.503-
NEWMONT MNG.26,980-0,0727,27026,8401.366.77637.000.676-
NEWS CORPOR.15,540-0,5815,65515,5201.114.53817.342.322-
NEXTERA ENER101,860-0,29102,190101,520424.62943.227.529-
NIELSEN N.V.45,8600,2645,97045,680333.34415.282.922-
NIKE INC CL104,100-0,29105,220104,0401.411.625147.629.577-
NISOURCE47,2700,3847,41046,810553.42126.152.407-
NOBLE CORP17,480-0,8517,69017,1801.924.00333.656.776-
NOBLE ENERGY43,640-0,3744,20043,1601.709.56474.882.493-
NORDSTROM75,210-0,1676,01075,012395.33729.881.744-
NORFOLK STH.95,664-1,4997,29095,660657.84263.312.884-
NORTHERN TST75,750-0,3776,16075,660225.41717.100.832-
NORTHROP GRU159,850-0,83160,960159,580423.42667.786.141-
NRG ENERGY25,840-1,0025,97025,800689.63717.858.770-
NUCOR CORP47,290-1,0047,75047,200363.66617.244.968-
NVIDIA CORP.20,880-0,0521,01520,8101.923.43340.241.680-
O'REILLY AUT223,880-0,47226,000223,620122.07027.437.161-
OCCI.PETROL.76,250-0,9176,52075,850991.43075.630.840-
OMNICOM GROU77,260-0,4377,98076,930286.07522.108.533-
ONEOK INC NE44,230-1,9145,02044,090486.15021.620.500-
ORACLE CORP44,000-0,6344,27043,9502.210.13797.529.588-
OWENS-ILLIN.24,810-0,7225,07024,750385.6249.587.615-
PACCAR INC.65,6000,0965,65065,400342.38622.449.736-
PALL CORP124,7250,35125,400124,230759.24494.494.824-
PARKER HANNI124,580-0,46125,280124,310314.14339.146.867-
PATTERS.COS47,6000,9147,62047,150649.14030.745.217-
PAYCHEX INC50,020-0,4850,38049,910334.87516.773.922-
PEABODY ENER3,660-2,403,7403,6302.958.04110.904.226-
PENTAIR PLC65,080-1,3065,82064,620532.75034.632.479-
PEOPLE'S BAN15,4500,0015,52015,410736.53411.391.529-
PEPCO HLDGS.26,9900,0427,02026,900508.26213.710.875-
PEPSICO INC96,610-0,6197,21096,5101.042.944100.871.144-
PERKINELMER53,288-0,1953,55053,140157.9338.424.083-
PERRIGO CO199,5000,63199,570197,210338.07867.065.479-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,3840,0734,49034,2304.384.301150.645.459-
PG&E CORP.52,670-0,9053,04052,2101.080.28856.667.911-
PHILIP MORRI84,295-0,9984,86084,120942.90079.515.699-
PHILLIPS 6680,760-0,3081,05580,510521.53142.197.281-
PINNACLE WES60,830-0,4360,96060,420153.0809.281.117-
PIONEER NATU154,110-1,21156,145154,000612.21094.990.381-
PITNEY BOW.22,9500,4422,99022,780317.8307.287.873-
PLUM CREEK T41,6500,0741,82541,465155.5586.482.988-
PNC FIN.SVCS95,1850,2495,41094,950482.00445.871.356-
PPG INDS.INC229,4700,10230,320228,640132.50430.440.806-
PPL CORPOR.34,370-0,5534,52034,1301.492.98951.128.304-
PRAXAIR INC121,9900,11122,280121,160674.29582.203.303-
PRECISION CA219,550-0,18221,910218,490184.85540.528.497-
PRICELINE GR1.209,000-0,301.218,2401.207,350181.941220.215.673-
PRIN FINL GR52,720-0,3052,87052,510185.5359.773.594-
PROCTER GAMB80,240-0,2180,40080,0502.038.445163.551.576-
PROGRESSIVE27,3500,0027,50027,290803.40221.998.592-
PROLOGIS INC40,4400,2740,56040,120461.33218.632.922-
PRUDENTIAL85,330-0,3585,89085,210295.13525.231.445-
PUBLIC SERV.43,560-0,4643,65043,390810.48835.276.895-
PUBLIC STORA195,4800,32196,250193,370198.69138.792.192-
PULTEGROUP19,690-1,5519,99019,6452.354.60446.459.633-
PVH CORP104,850-0,92106,570104,820126.23313.361.535-
QEP RESOURSE19,630-0,3019,77019,350546.41010.723.241-
QUALCOMM INC69,804-0,4169,94069,4903.285.373229.236.901-
QUANTA SERVS29,600-1,8230,08029,570392.35411.711.845-
QUEST DIAGNO79,4707,5789,00073,5709.006.513727.864.950-
RALPH LAUREN132,7400,92133,290131,690245.17432.571.709-
RANGE RESOUR58,8400,1959,47058,000484.74628.611.066-
RAYTHEON CO.106,620-0,83107,360106,190280.47929.916.787-
RED HAT78,8800,0679,35078,436218.64117.271.480-
REGENERON PH516,0400,01519,458513,500347.346179.284.617-
REGIONS FINL10,2400,0010,30010,2202.897.58929.728.973-
REPUBLIC SER40,6700,0040,81040,470322.00513.060.941-
REYNOLDS AME75,6600,2376,03075,320813.21261.562.425-
ROBERT HALF56,630-0,8457,09056,600147.1348.352.267-
ROCKWELL AUT125,7900,10126,000125,250143.62318.037.626-
ROCKWELL COL97,990-0,3998,48097,614141.27713.845.004-
ROPER TECHNO177,4900,16177,690176,600104.73318.578.534-
ROSS STORES98,630-2,88102,92098,2901.307.552131.016.579-
ROWAN CIES23,3400,0023,45022,840886.55620.636.452-
RYDER SYS IN93,330-1,7895,29693,270176.39116.650.216-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,738-0,2473,02572,5001.465.160106.533.102-
SANDISK CORP67,2600,3667,63066,740822.25055.265.724-
SCANA CORP53,060-0,5853,24052,650272.94814.436.929-
SCHLUMBERGER91,700-0,3692,14090,7701.624.391149.014.158-
SCRIPPS NETW68,460-0,2268,65068,190174.82011.959.453-
SEAGATE TECH55,5900,4055,83055,200562.72531.296.682-
SEALED AIR49,250-0,3649,49048,940738.27636.308.339-
SEMPRA ENRGY107,590-0,09107,780106,810341.95136.715.552-
SHERWIN WILL286,760-0,24288,030286,620135.00638.785.023-
SIGMA-ALDR.139,070-0,01139,120139,030181.06425.179.773-
SIMON PPTY G184,5500,55185,070182,210328.46460.424.237-
SNAP ON INC157,620-0,08157,950157,12055.3718.726.790-
SOUTHERN CO.43,010-0,8543,31042,8902.312.91899.539.895-
SOUTHWES.ENE27,100-0,8427,60026,9101.626.33644.444.347-
SOUTHWEST AI36,850-1,0237,53036,6104.821.706178.262.810-
SPECTRA ENRG36,050-0,3636,18035,8401.129.65340.681.402-
ST JUDE MED74,450-0,3974,65074,140391.00629.070.005-
STANLEY BLAC103,840-0,04104,220103,750281.66629.292.700-
STAPLES INC16,160-0,6816,39016,1401.026.41016.709.031-
STARBUCKS51,3720,0851,52051,2102.062.414106.022.516-
STARWOOD HTL84,690-0,1885,32084,500333.25028.261.599-
STATE STREET78,600-0,3879,05078,530420.09533.072.146-
STERICYLCE138,8400,43139,130137,910123.68417.169.516-
STRYKER CORP96,260-0,1596,70095,790235.12422.624.900-
SUNTRUST BK.42,9600,1443,09542,810428.69918.419.524-
SYMANTEC COR25,010-0,2225,10024,950610.04115.268.960-
SYSCO CORP37,798-0,7938,03037,690823.27731.113.037-
T.ROWE PRICE81,8700,2281,96081,330346.49728.360.225-
TARGET CORP.79,200-0,2479,59078,9301.306.467103.579.055-
TE CONNECTIV70,090-0,2670,12069,790279.95119.595.898-
TECO ENERGY19,1000,1019,14018,9101.087.07920.690.157-
TENET HEALTH51,870-0,1952,80051,420316.92316.501.515-
TERADATA CRP39,440-1,2340,07039,420590.81723.392.808-
TESORO CORP.90,070-0,4691,44089,990409.68737.183.806-
TEXAS INSTRS55,445-0,1055,60055,2301.856.810102.988.895-
TEXTRON INC46,295-0,4646,64046,160266.19012.344.960-
THE DIRECTV91,650-0,5492,13091,580661.33460.702.525-
THERMO FISH.132,629-0,16133,300132,380462.85261.463.829-
TIFFANY & CO86,9900,1087,52086,805498.87843.516.778-
TIME WARNER170,6603,11172,209169,5304.530.167772.508.992-
TIME WARNER85,4100,3185,55085,070967.72382.537.868-
TJX COS INC.67,520-0,5268,29067,3601.013.84668.875.932-
TORCHMARK57,800-0,1258,16357,730271.23115.731.316-
TOTAL SYSTEM41,530-0,3641,82041,420201.7658.399.275-
TRACTOR SUPP90,580-0,0190,78090,000253.82622.989.909-
TRANSOCEAN20,070-0,1020,23019,6303.040.34060.960.337-
TRAVELERS C.102,961-0,13103,370102,745489.07850.400.563-
TRIPADVISOR80,0200,9180,31079,660503.66540.277.233-
TWENTY-FIRST34,285-0,9434,63034,1504.211.994144.610.811-
TYCO INTL.40,860-0,0740,95040,660593.26724.201.022-
TYSON FOODS43,030-1,0643,71043,010984.14342.576.191-
UNDER ARMOUR78,2000,0078,93078,085575.04945.194.941-
UNION PACF104,160-0,76104,799104,0401.459.045152.322.693-
UNITED PARCE101,250-0,78102,270101,180690.72170.171.727-
UNITEDHEALTH119,150-1,09120,780119,1401.046.262125.373.470-
UNTD.TECHNS.118,780-0,29119,660118,5501.035.154123.292.845-
UNUM GROUP34,9800,0935,14034,910234.4188.204.278-
URBAN OUTFIT34,7600,6735,09034,6101.302.93845.482.959-
US BANCORP43,825-0,0843,96043,7601.598.49370.120.932-
US STEEL CRP23,685-0,9424,14023,6101.864.30544.468.894-
V F CORP70,985-0,4171,51370,890371.52326.490.778-
VALERO ENERG60,7120,1761,25060,2001.277.58177.817.969-
VARIAN MED.87,470-0,0587,58086,970226.54919.779.086-
VENTAS INC68,5300,3168,81067,460604.88641.260.181-
VERISIGN INC64,5100,0064,72064,230163.32210.524.943-
VERIZON COMM49,670-0,4649,89049,6404.410.481219.516.255-
VERTEX PHARM125,040-0,01125,955124,330348.57743.617.928-
VIACOM INC.B66,770-0,2167,28066,663507.23633.915.675-
VISA INC69,6100,3569,77069,3001.433.32499.777.840-
VORNADO RLTY102,8700,61103,190101,570141.31414.484.628-
VULCAN MATLS91,9900,1592,71091,990193.07817.838.070-
WAL MART ST.76,020-0,1276,38075,9101.922.780146.246.262-
WALGREENS B.86,290-0,9886,99086,060769.88166.556.058-
WALT DISNEY110,280-0,10110,750110,1201.475.653162.951.638-
WASTE MANGM.50,1800,1250,21049,980405.54520.326.239-
WATERS CORP133,490-0,26134,050133,16092.58712.386.038-
WELLS FARGO56,1300,2156,23055,9902.684.342150.689.833-
WESTERN DIGI95,5200,2895,79095,000317.75530.331.335-
WESTERN UNIO22,5700,3122,64522,3501.459.71632.947.395-
WEYERHAEUSER32,6400,1832,65532,3601.101.38635.844.276-
WHIRLPOOL CO192,0700,01193,020191,840203.63939.188.187-
WHOLE FOODS42,540-0,0542,69042,1501.406.83859.624.467-
WILLIAMS COS52,950-0,3053,28052,7061.332.09670.658.234-
WINDSTREAM H8,105-4,878,3608,0553.573.77829.120.215-
WISCONSIN EN48,280-0,8648,59048,060250.86412.098.518-
WYNDHAM WWID86,600-0,1487,16086,300230.96420.036.842-
WYNN RESORTS107,350-0,69108,810106,930646.21769.446.291-
XCEL ENERGY34,365-0,4234,49034,240685.70223.532.469-
XEROX CORP.11,465-0,3911,50511,4502.275.31126.129.443-
XILINX INC46,8900,1347,01046,640790.39137.044.914-
XL GROUP PLC37,7000,6937,75037,420953.75335.899.072-
XYLEM INC36,870-0,7337,15036,800180.2676.656.503-
YAHOO!43,8100,3144,00043,5205.491.658240.349.002-
YUM BRANDS91,770-1,7993,42091,4502.380.812219.943.459-
ZIMMER HLDGS113,580-0,77114,470113,230266.57330.264.086-
ZIONS BANCOR28,990-0,3429,17028,950316.5549.196.368-
ZOETIS INC.47,560-0,5047,84047,500310.28814.788.822-
nombreúltimodif.máx.min.acci.efect.capital.