GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    27,615 €
  • MAXIMO
    27,700 €
  • MÍNIMO
    26,860 €
  • VOL. DIARIO (TIT.)
    1.658.338
  • VAR. 2016(%)
    -15,473 %
  • VARIACIÓN
    2,24 % 0,605 €
  • APERTURA
    27,110 €
  • ÚLT. SESIÓN
    27,010 €
  • EFECTIVO
    45.458.029€
  • VAR. 12 MESES(%)
    -7,721 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,33
MínimoMínimo 201624,31
Máximo 12 meses35,30
Míximo 12 meses24,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.428.702
Media títulos 12m3.418.278
Efectivo 3m93.942.109
Efectivo 12m102.250.681
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,170-1,37178,990176,1401.890.494335.315.219-
ABBOT LAB.43,5500,3243,58043,3604.023.672174.974.607-
ABBVie Inc.64,100-0,3464,73063,9602.175.776139.887.819-
ACCENTURE113,6800,54114,330112,960971.806110.473.059-
ADOBE SYSTEM97,7200,4198,42097,0001.064.440104.044.007-
AES CORP12,585-0,6712,68012,5401.172.51614.782.378-
AETNA INC.117,391-0,38117,750116,1001.051.721123.142.541-
AFLAC CORP.73,5400,4073,73073,260585.85543.097.075-
AGILENT.TECH46,8051,4446,85045,790939.47143.745.527-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS149,9100,94150,550148,200662.11099.151.171-
AKAMAI TECH58,0450,2558,47057,6901.252.54372.768.239-
ALCOA INC.10,6151,1910,62510,4205.748.73060.703.714-
ALEXION PHAR126,660-0,63127,810125,390802.221101.542.647-
ALLEGHENY TE17,16013,4217,40014,8503.413.84956.965.874-
ALLEGION PLC72,4300,7872,66071,875239.95617.342.172-
ALLERGAN PLC249,6400,72250,750246,8201.066.356265.864.197-
ALLIANCE DAT231,3000,40233,700229,550229.99953.256.222-
ALLSTATE COR69,075-0,2169,50068,860379.33926.216.156-
ALPHABET A755,100-0,32759,260752,750538.487407.252.871-
ALPHABET C736,680-0,42741,690734,270576.832425.711.995-
ALTRIA GROUP68,050-1,0968,92067,9002.929.526200.003.427-
AM.TOWER COR116,9100,03117,220116,490498.06458.187.322-
AMAZON.COM735,740-0,52743,130735,3501.161.021856.981.412-
AMER.EL.POW.69,540-0,3370,27069,3401.019.21770.986.425-
AMER.EXPRESS64,3400,0264,55063,9801.203.94277.427.556-
AMER.FNCL.SV96,4500,1696,82095,900498.51348.018.217-
AMER.INTL G.54,6700,0254,92054,3901.421.21277.663.693-
AMEREN CORP52,200-0,9552,85052,080293.94815.390.499-
AMERISOURBRG85,4500,0586,04084,620722.30461.712.281-
AMETEK INC47,2600,8547,32046,880226.71410.674.874-
AMGEN INC167,0800,31168,050165,7651.303.887218.072.884-
AMPHENOL COR59,2901,0959,39058,560610.29635.999.286-
ANADARKO PET54,5101,1954,52553,1601.448.77178.199.008-
ANALOG DEVIC61,8302,1562,27161,080959.86759.403.289-
ANTHEM, INC.139,700-0,20140,085137,2401.073.990149.171.411-
AON PLC110,9200,54110,960110,330247.16527.350.339-
APACHE CORP52,7301,4652,85051,580695.13536.410.198-
APART.IN.M.44,670-0,3844,73044,500237.39210.597.558-
APPLE INC97,3900,0597,97096,78020.458.4791.990.810.499-
APPLI.MATLS.26,5350,1726,79026,4605.056.105134.353.855-
ARCHER DANIE44,0701,0844,10043,630970.55142.670.662-
ASSURANT INC86,660-1,0788,10086,440146.27012.717.854-
AT&T CORP.42,614-0,7642,98242,5008.679.948370.397.685-
AUTODESK INC58,8251,0458,93058,060243.04214.245.931-
AUTOMAT.DATA95,5300,2596,00095,080566.11754.117.614-
AUTONATION52,3100,6352,61050,900565.35529.376.750-
AUTOZONE801,5400,39805,559794,590108.42186.854.621-
AVALONBAY CO182,310-1,54183,870181,080476.39086.992.672-
AVERY DENSN76,1305,3676,31073,640890.34066.689.671-
AVON PRODUCT3,9002,093,9103,8001.614.8996.272.913-
BAKER HUGHES44,2901,3344,62043,0901.406.68861.766.122-
BALL CORP71,4000,4871,59070,790506.15836.016.786-
BANK N.Y.39,4901,1339,68039,1003.353.246132.277.171-
BANK OF AMER14,4750,7314,49514,31033.081.896477.570.250-
BARD C R INC230,4700,66230,730228,970173.42339.901.944-
BAXTER INTL47,5403,1247,80046,4702.670.722126.472.841-
BB&T CORP.36,9000,3036,98036,6901.187.09443.782.875-
BECTON DICKI174,0500,74174,149172,400266.69046.244.339-
BED BATH&BEY44,3700,3644,67043,800881.12939.045.909-
BEMIS COMPAN52,5801,0252,62552,130222.01611.632.572-
BERKSHIRE B144,4340,20144,850144,020969.980140.078.885-
BEST BUY CO.33,0501,7933,27032,5002.189.72872.329.781-
BIOGEN INC.288,6300,45289,950285,466887.016255.989.269-
BLACKROCK IN360,600-0,23362,740358,665170.51161.505.551-
BLOCK H&R24,0200,4624,13023,860918.80022.051.291-
BOEING CO.133,1600,17133,610132,5101.661.660221.129.724-
BORGWARNER33,7601,5033,85033,210777.07926.084.599-
BOSTON PROP.138,640-0,31139,470137,510274.92738.023.146-
BOSTON SCIEN23,8720,7323,94023,6403.784.43790.051.435-
BRISTOL-MYER75,120-0,5875,87075,0601.585.724119.516.969-
BROADCOM LTD161,3701,00163,300160,3701.196.157193.719.779-
BROWN FORM.B98,275-0,4098,89097,64099.4719.772.747-
C H ROBINSON71,9300,6072,25071,460617.88544.346.038-
CA TECHNOLO.34,5600,1234,68534,380889.85030.736.575-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,6400,3023,88023,2802.295.02454.082.011-
CAMPBELL S.62,910-1,3064,04062,850604.28738.231.546-
CAPITAL ONE67,8400,7467,98066,9201.249.35984.539.375-
CARDINL.HLTH83,2800,5183,42082,680491.08240.798.306-
CARMAX INC58,4501,1258,60057,640503.09529.311.874-
CARNIVAL CRP46,3200,0246,74046,2501.437.87666.788.477-
CATERPILLAR82,1704,4282,17078,7405.429.280436.716.081-
CBRE GROUP28,910-0,3829,06028,650884.55825.519.675-
CBS CORP54,5200,1854,81053,9601.432.75678.042.649-
CELGENE CORP106,580-1,25108,030105,4903.490.084373.036.581-
CENTERPOINT24,335-0,7124,57024,310893.81021.831.309-
CENTURYLINK30,710-0,5531,06530,650798.05024.585.765-
CERNER CORP62,060-0,0262,38061,780284.34817.651.584-
CF INDS HLDG25,7401,6225,84725,0601.294.30433.165.245-
CHARLES SCHW28,5501,0328,61028,0304.177.453118.490.530-
CHESAPEAK.EN5,3153,405,3405,00029.563.219154.382.085-
CHEVRON CORP102,750-0,31103,160102,0802.680.274275.059.098-
CHIPOTLE MEX432,510-2,04439,240430,690634.861275.184.627-
CHUBB CORP.127,9650,02128,830127,470465.51459.595.009-
CIGNA CORP141,3400,81142,640138,2501.041.613146.731.190-
CIMAREX ENER114,8751,04115,030112,695369.79542.111.736-
CINCINNATI F74,860-0,1175,29074,530274.12720.514.568-
CINTAS CORP108,4150,18109,110107,430313.62634.021.709-
CISCO SYSTEM30,8850,3131,15030,74010.420.151322.791.269-
CITIGROUP44,0800,0944,24043,9008.858.309390.512.351-
CITRIX SYS.88,7700,5688,96088,0901.264.442111.932.831-
CLOROX CO134,140-0,25134,920133,365243.04732.609.202-
CME HLDGS.101,350-0,21101,710101,032251.38125.473.316-
CMS ENERGY45,100-1,0345,74044,971757.34634.243.247-
COACH INC43,097-0,3843,56043,0181.231.43553.294.905-
COCA-COLA CO45,288-0,6245,65045,1304.640.217210.295.098-
COCA-COLA EN38,1720,2438,41038,0401.189.64345.427.588-
COGNIZANT58,6000,3458,91058,3301.530.68689.722.384-
COLGATE74,070-0,2274,63573,860858.01963.717.091-
COMCAST CL A67,210-0,3967,47066,6603.187.152213.862.679-
COMERICA INC45,7301,0245,77045,180802.08536.542.832-
COMPUTER SCI47,900-0,1348,26047,780261.11512.529.211-
CONAGRA FOOD47,020-0,7447,59546,891642.93230.333.210-
CONOCOPHILLI40,8001,3940,86439,9502.997.665121.223.774-
CONS.EDISON80,420-0,9581,20080,311464.02037.423.491-
CONSOL ENERG17,8053,7017,86016,7813.121.34555.026.503-
CONSTELLAT A165,719-0,36166,710164,870267.64344.374.352-
CORNING INC21,7250,3521,85021,6802.058.52744.759.170-
COSTCO WHOLE167,706-0,16168,820166,700742.830124.707.191-
CROWN CASTLE97,060-0,2797,58096,910512.21349.804.365-
CSX CORPORAT28,6901,1328,69028,3401.724.84649.159.835-
CUMMINS INC120,2901,78120,560117,5001.144.421136.719.170-
CVS HEALTH C94,035-0,0194,45093,3902.257.367212.043.286-
D R HORTON I33,9390,5633,99033,4002.731.75692.065.913-
DANAHER CORP81,110-0,2281,35080,9401.896.371154.013.201-
DARDEN RESTA61,100-3,2362,52061,1001.310.09280.560.570-
DAVITA HEALT78,3200,4978,38077,725263.09120.551.537-
DEERE & CO79,5402,0879,99078,5602.367.634187.709.574-
DELPHI AUTOM69,0201,0069,05068,380721.58049.608.192-
DELTA AIRLIN38,855-0,2739,33038,6105.217.770203.069.868-
DENBURY RESO3,0455,003,0702,8003.429.19610.127.444-
DENTSPLY SIR62,7700,5162,81062,200290.44418.173.371-
DEVON ENERGY37,6364,3137,63636,0005.634.496208.254.352-
DIAMOND OFFS22,700-1,4323,10022,4751.321.18929.937.614-
DISC.FIN.SVS56,510-0,2156,98056,340821.62246.552.609-
DISCOVERY CO25,6500,7525,75025,3101.224.22331.304.606-
DOLLAR GENER96,2500,2896,75096,0351.236.829119.119.866-
DOLLAR TREE96,7300,3597,45096,250504.57448.822.176-
DOMINION RES77,951-0,8478,62077,660679.15152.964.949-
DOVER72,3601,9472,43971,630860.93862.090.504-
DOW CHEMICAL53,7500,9053,98053,4502.982.060160.013.761-
DR.PEPPER97,530-0,5098,07997,120448.75643.797.553-
DTE ENERGY98,130-0,7099,29098,010462.73045.558.868-
DU PONT69,4200,7869,87069,1802.163.547150.178.287-
DUKE ENERGY85,840-0,9886,84085,700895.41077.051.463-
DUN&BRADST.131,4000,15131,780130,84051.2046.725.932-
E TRADE FINA25,2501,0425,29024,9001.699.90942.805.578-
EASTMAN CHEM69,970-2,9771,93069,1801.072.95675.277.412-
EATON CORP.64,4401,5364,46663,3401.118.41071.553.411-
EBAY INC.31,0801,3031,26030,5606.640.795206.329.500-
ECOLAB INC120,0090,18120,009119,380300.89436.018.606-
EDISON INTL.76,880-0,6577,44076,710578.11444.519.402-
EDWARDS LIFE107,1750,61107,380106,040593.77563.458.931-
ELECTRO.ARTS76,9000,0077,35076,210896.20768.707.351-
EMC CORP28,470-0,3228,59028,4304.887.375139.285.300-
EMERSON ELEC56,0900,8656,16055,470815.12545.571.437-
ENSCO PLC9,2000,889,2408,9802.559.79423.362.727-
ENTERGY CORP80,950-0,6381,47080,730232.05918.800.051-
EOG RSCS.INC80,0601,6680,25078,0401.222.32997.224.415-
EQT74,0000,1874,10073,070387.73728.538.024-
EQUIFAX INC.136,080-0,26136,970135,380331.63445.120.198-
EQUITY RESID69,790-0,5369,90069,370811.02556.500.381-
ESSEX PPTY T224,000-1,06225,910223,781116.77426.199.566-
ESTEE LAUD.A93,2400,0894,05093,025439.49141.039.186-
EVERSOURCE E58,350-0,8858,92058,290490.38728.692.984-
EXELON CORP.37,215-0,7637,55037,150985.15936.795.688-
EXPEDIA INC117,360-0,21118,910116,9901.211.251142.625.532-
EXPEDITORS50,2600,6050,31050,040239.54812.015.559-
EXPRESS SCR.78,0600,8778,11075,6002.281.288176.790.466-
EXXON MOBIL91,404-0,8692,03091,1106.450.049590.765.792-
F5 NETWORKS124,5100,58125,870123,800418.26952.107.617-
FACEBOOK INC121,200-0,35122,070120,7508.421.4541.022.285.353-
FASTENAL CO.42,1000,4342,25041,7101.579.30466.408.153-
FEDEX CORP.161,0400,51161,820160,160512.87482.588.407-
FIDELITY NAT80,2202,9881,29079,5103.517.245282.927.539-
FIFTH THIRD18,5850,9018,62018,2503.281.70660.736.830-
FIRST SOLAR48,3110,6748,74048,020560.78127.160.025-
FIRSTENERGY36,000-1,6436,45035,9803.530.655127.578.806-
FISERV INC110,8600,46111,460110,330402.99044.664.993-
FLIR SYS.INC32,7201,3932,72032,111468.79315.252.274-
FLOWERSERVE48,2801,9448,28047,310276.04813.245.638-
FLUOR CORP.53,2801,0453,45052,810174.2249.267.044-
FMC CORP48,8251,8248,87047,950307.44914.916.626-
FMC TECHNOL.25,3700,5225,43024,9801.572.22239.577.229-
FORD MOTOR13,7800,7313,81013,69010.048.343138.294.339-
FOSSIL GROUP30,6901,7230,97029,780294.8049.044.085-
FRANKLIN RES34,520-0,4034,76534,1401.437.22949.442.402-
FREEP.-MCMOR12,5801,6212,60011,25047.171.846562.415.768-
FRONTIER C.5,1750,885,1905,1102.811.02514.509.386-
GAMESTOP A31,0000,3931,30030,4401.292.29540.103.403-
GANNETT14,3801,2014,42014,210369.5955.305.794-
GAP25,7302,3925,94025,2303.910.343100.768.366-
GARMIN LTD46,0900,3746,21045,780259.09411.931.978-
GEN.DYNAMICS144,2230,35144,610143,490578.34183.327.486-
GEN.ELECTRIC31,530-0,3531,73031,42017.723.611558.708.478-
GENE.MILLS71,440-0,3572,51071,2001.534.151110.193.463-
GENE.MOTORS32,1100,1632,22031,8904.462.251143.065.121-
GENERAL GROW31,9600,5031,99031,7501.145.27936.511.838-
GENUINE PART100,9500,48101,140100,180231.76223.370.323-
GENWORTH FIN2,9051,222,9352,8451.764.7615.114.983-
GILEAD SCIEN81,000-8,5384,15080,92030.219.7032.475.903.288-
GOLDMAN SACH160,5900,05161,500159,420977.878157.160.836-
GOODYEAR27,6202,2627,70026,8601.642.95045.032.930-
GRAHAM HOLD.507,5300,24511,030507,4808.1574.158.989-
GRAINGER INC219,8600,71220,500218,290155.43534.153.126-
HALLIBURTON43,0501,2043,16042,3503.851.774164.762.714-
HARLEY DAVID50,1100,2450,45049,800552.59427.689.545-
HARMAN INTL82,1203,0982,28079,230551.69444.955.613-
HARRIS CORP85,8750,4485,95085,320204.12117.481.493-
HARTFORD FIN44,310-0,1644,66044,200622.61327.643.394-
HASBRO, INC.80,830-0,3981,60080,820357.67429.038.908-
HCP INC38,795-0,7338,98038,6451.107.27642.960.869-
HELMERICH &63,7101,2663,89062,460560.29935.501.329-
HERSHEY FOOD110,020-0,87111,450109,710348.60938.597.395-
HESS CORP53,2700,8753,33052,1601.414.94974.783.167-
HOME DEPOT136,9800,35137,510136,0601.204.207164.729.857-
HONEYWELL115,6470,14115,955114,6001.580.829182.175.998-
HORMEL FOODS36,780-0,0837,10536,620508.67818.750.939-
HOST HOTELS17,575-2,1417,95017,2908.187.458143.673.512-
HP INC14,1800,1414,25014,1152.506.98535.560.579-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC172,480-0,31173,534171,480406.25369.961.641-
HUNTINGTON B9,3850,919,3909,2404.054.99837.878.141-
IBM INTL161,960-0,42163,600161,4901.391.655226.107.197-
ILL.TOOL WKS115,7500,82115,830114,500609.91970.436.678-
INGERSOLL RA68,0700,3168,24067,400924.95762.791.815-
INT.PAPER45,5100,8645,55045,045789.46935.781.340-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,9750,8235,07034,70011.335.137395.905.730-
INTERCON.EXC261,740-0,63263,650261,330105.45327.675.148-
INTERPUBLIC23,1700,5223,25022,9902.492.06857.761.899-
INTL FLAVORS134,770-0,35135,550134,01080.28010.825.950-
INTUIT INC113,640-0,27114,620113,200253.22928.843.694-
INTUITIVE S.688,9900,38691,210686,33094.79965.382.576-
INVESCO LTD28,340-0,2528,66028,2801.841.43052.399.732-
IRON MOUNT.41,2500,3441,27540,910500.56320.574.290-
J & J125,0000,09125,550124,8002.241.132280.465.791-
JABIL CIRCUI20,250-0,3420,42020,130680.72513.797.002-
JACOBS ENGR53,5701,0953,68053,125142.3477.615.436-
JM SMUCKER153,100-1,05154,970152,870307.49247.272.005-
JOHNSON CONT46,1000,9446,17045,5951.879.36986.330.318-
JOY GLOBAL27,8400,0427,92027,6603.139.99887.185.498-
JP MORGAN CH64,1200,3964,26063,7104.141.549265.292.305-
JUNIPER NET.24,050-0,0424,45023,9902.251.60254.397.128-
KANSAS C.STH95,272-1,1896,31094,825942.27489.798.994-
KELLOGG83,120-0,4784,03082,850704.12558.656.076-
KEYCORP11,525-1,3311,71011,44014.864.957171.575.793-
KIMBERLY CL.132,6300,03134,620132,0501.815.833242.104.469-
KIMCO RLTY.31,270-0,2231,45531,180766.25923.998.312-
KINDER MORGN20,800-0,2921,10020,5806.897.274144.184.064-
KLA-TENCOR76,6700,2477,00076,350179.05713.709.123-
KOHL'S CORP41,3202,8942,14040,9302.192.73091.279.841-
KROGER CO36,1601,0336,45535,8053.516.609127.066.687-
L BRANDS74,2100,1274,87073,710985.13273.184.077-
L-3 COMMUNIC148,2160,52148,430147,010147.20321.756.618-
LAB.CORP.AM.137,520-0,23138,080136,860291.72540.052.033-
LAM RESEARCH90,9940,3991,69090,360870.02279.038.105-
LEGG MASON I33,0800,1833,23032,760659.52121.729.502-
LEGGETT & PL53,7100,4153,74053,350214.06811.466.338-
LENNAR CORP48,620-1,0849,12048,3301.452.60470.785.683-
LEUCADIA NAT18,1700,1718,21018,080320.3975.818.729-
LILLY ELI82,0100,0483,35081,6303.135.517258.595.179-
LINCOLN NATL43,4800,6043,73043,010495.30121.546.930-
LINEAR TECH.49,2101,5350,06048,7101.651.90181.795.364-
LOCKHEED MAR254,990-0,25256,460254,500589.997150.670.129-
LOEW'S CORP.41,2900,3241,37541,070189.7397.821.174-
LORILLARD .71,4000,00-----
LOWES COS IN81,1800,2381,62080,7501.329.473107.895.242-
LYONDELLBASE78,9300,0879,26578,320880.98569.467.605-
M & T BANK C114,6101,10114,710113,030332.78638.024.461-
MACERICH CO88,388-0,4589,01588,210219.26519.412.560-
MACY'S INC36,8831,1637,42036,8005.434.511201.698.071-
MARATHON OIL13,7501,2513,79013,4108.006.231108.959.199-
MARATHON PET38,0803,2038,17036,5802.256.89185.131.508-
MARRIOTT INT71,4500,3471,69070,7001.146.73581.707.964-
MARSH & MC L66,4600,3366,61066,240499.55533.182.591-
MASCO CORP.35,7704,5035,84034,9505.606.183198.923.070-
MASTERCARD93,2000,2293,67092,7501.981.763184.724.687-
MATTEL INC32,8100,0933,09032,6231.160.85138.031.336-
MCCORMICK&CO104,030-0,32104,820103,650162.96016.972.528-
MCDONALD'S121,960-4,27124,350120,9709.766.9311.197.662.100-
MCKESSON CRP196,2600,13196,980194,995268.42952.631.491-
MEAD JOHNSON93,4101,2594,40093,100536.77350.224.185-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,8151,0387,87086,5501.570.128137.205.792-
MERCK & CO58,310-0,4358,81058,1843.033.531177.349.626-
METLIFE INC.43,2800,3943,47043,0301.816.08078.567.071-
MICHAEL KORS52,2101,0352,97051,5601.197.31862.691.690-
MICROCHIP55,8002,8255,89554,3101.424.68079.103.219-
MICRON TECH.14,3052,7714,43013,93517.293.047246.757.946-
MICROSOFT56,9800,4457,29056,51015.139.962861.766.637-
MOHAWK INDS.204,310-0,24204,990202,720145.91829.795.332-
MOL.COORS B98,590-2,55100,64098,0801.906.543189.035.835-
MONDELEZ INT45,465-0,6445,82045,0403.285.070149.093.887-
MONSANTO CO106,0720,77106,210104,960739.71178.083.449-
MONSTER BEVE159,220-0,53160,070158,520173.11427.594.631-
MOODY'S CORP105,400-0,28106,540104,790466.54149.252.873-
MORG.STAN.DW29,110-0,0729,24028,8706.927.181201.407.787-
MOSAIC COM.29,3002,3429,34028,5001.775.16451.618.751-
MOTOROLA SOL68,3180,3368,49068,100193.99113.244.677-
MURPHY OIL C28,9102,0828,92028,0701.314.63237.553.777-
MYLAN N.V.47,060-0,4748,34046,8201.511.71171.366.818-
NABORS INDUS9,4101,959,4859,1402.021.99018.849.597-
NASDAQ, INC68,5300,1368,94068,090623.85442.755.646-
NATIONAL OIL31,5600,9331,77631,1902.314.84172.887.630-
NAVIENT CORP14,2300,4214,40514,100913.40913.029.962-
NETAPP INC26,5500,7226,65026,330636.39416.871.314-
NETFLIX INC.91,8354,7693,10090,90014.407.8291.325.801.220-
NEWELL RUBB.49,5601,2049,63049,0101.541.37376.194.999-
NEWFIELD EXP43,3301,5743,39042,220988.97242.431.843-
NEWMONT MNG.40,8951,9141,04040,1702.538.307103.303.510-
NEWS CORPOR.12,8201,6712,83012,620772.6519.863.971-
NEXTERA ENER128,680-0,63129,610128,480691.42389.115.297-
NIELSEN N.V.54,210-1,8354,79053,3102.113.132115.020.733-
NIKE INC CL56,790-0,6157,86956,7703.545.730202.881.352-
NISOURCE25,735-1,2126,13025,720783.72320.252.342-
NOBLE CORP7,525-0,597,6107,3403.212.20323.992.265-
NOBLE ENERGY34,7900,8434,86034,0501.051.27836.293.270-
NORDSTROM44,3403,7445,15043,9003.868.027172.941.421-
NORFOLK STH.92,4950,5892,85091,500796.01573.452.443-
NORTHERN TST67,6700,8367,67066,950423.15728.517.142-
NORTHROP GRU219,2800,07219,870218,340326.45571.512.579-
NRG ENERGY14,8200,2015,05014,6651.218.13818.075.827-
NUCOR CORP53,3401,8153,34052,400836.65944.345.938-
NVIDIA CORP.56,5201,5156,92056,1505.960.943336.802.817-
O'REILLY AUT282,9101,50284,660278,930558.368157.658.722-
OCCI.PETROL.74,6900,2474,75073,9701.101.69181.908.302-
OMNICOM GROU82,490-0,3582,83081,790457.98137.676.768-
ONEOK INC NE45,4800,1145,73945,000842.03938.253.073-
ORACLE CORP40,945-0,5241,24040,8304.726.861193.813.590-
OWENS-ILLIN.19,1503,4619,19018,5201.273.70324.213.476-
PACCAR INC.57,7903,3658,00056,1402.647.623150.749.564-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI113,9801,32114,020112,720239.84427.266.569-
PATTERS.COS49,300-0,2049,54049,030208.60510.283.934-
PAYCHEX INC60,8650,1761,27060,660779.61947.522.455-
PEABODY ENER-------
PENTAIR PLC62,9301,4063,00062,160552.04834.623.788-
PEOPLE'S BAN15,330-0,3315,45015,300984.30115.103.311-
PEPSICO INC108,480-0,50109,230108,0301.350.934146.680.631-
PERKINELMER55,3501,0255,65054,790115.8646.414.034-
PERRIGO CO90,940-1,7192,50090,440843.43976.916.154-
PFIZER36,7850,0136,87036,6505.173.277190.283.474-
PG&E CORP.64,320-0,9465,01064,0601.214.24078.234.818-
PHILIP MORRI99,380-0,33100,00098,9901.874.785186.556.480-
PHILLIPS 6675,7601,7375,79074,3701.248.18993.915.363-
PINNACLE WES79,610-1,0780,38079,335273.90821.845.806-
PIONEER NATU149,2900,31149,900147,3201.590.430236.565.806-
PITNEY BOW.19,0200,8519,09518,860536.99410.212.175-
PNC FIN.SVCS83,0500,3583,41082,5501.028.76585.468.355-
PPG INDS.INC106,572-0,02107,070106,178972.981103.696.714-
PPL CORPOR.37,240-0,7737,65036,9552.842.147105.877.081-
PRAXAIR INC118,1600,36118,580117,490317.13937.450.532-
PRICELINE GR1.321,230-0,031.331,3101.316,030243.896322.968.717-
PRIN FINL GR44,7200,0444,88044,410244.01410.916.966-
PROCTER GAMB85,365-0,5186,08085,2502.366.537202.710.933-
PROGRESSIVE32,690-0,7633,06032,640983.86232.254.439-
PROLOGIS INC53,1400,2853,35052,9401.579.50583.881.982-
PRUDENTIAL75,8400,4076,00075,440404.94530.688.999-
PUBLIC SERV.45,850-1,1446,49045,720992.08345.581.551-
PUBLIC STORA250,980-0,39252,210250,410180.60945.369.649-
PULTEGROUP22,1250,8422,14521,7004.088.03689.689.874-
PVH CORP101,5000,89102,930100,540391.89439.981.613-
QEP RESOURSE17,0701,7917,27016,5501.825.46830.966.508-
QUALCOMM INC61,1200,6461,50060,7705.195.463317.712.433-
QUANTA SERVS25,6801,0225,74025,280645.51016.534.028-
QUEST DIAGNO84,9300,5784,95083,875552.97246.808.969-
RALPH LAUREN100,5900,83101,10099,763397.75640.005.582-
RANGE RESOUR41,5401,2741,78040,4401.708.70870.262.072-
RAYTHEON CO.135,8900,24136,880135,480556.86075.706.119-
RED HAT74,4001,1774,65573,410555.65341.255.846-
REGENERON PH397,3600,62398,650390,011292.935115.951.406-
REGIONS FINL9,1401,909,1608,95012.542.314114.046.006-
REPUBLIC SER52,280-0,2752,70052,130297.35715.574.043-
REYNOLDS AME50,380-3,6952,45049,8804.736.352239.697.775-
ROBERT HALF41,2500,7341,50041,050423.65017.469.207-
ROCKWELL AUT119,4651,09119,700118,290296.30035.220.766-
ROCKWELL COL84,1900,1384,52083,690622.78152.363.239-
ROPER TECHNO164,4100,66166,130162,120574.20694.288.759-
ROSS STORES61,7300,9861,85061,0401.361.57683.849.934-
ROWAN CIES16,1001,6416,10515,5201.627.24225.728.160-
RYDER SYS IN69,2000,4669,50068,760457.50631.644.912-
S&P GLOBAL I117,2900,11117,460116,200384.63945.005.032-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE81,660-0,6482,19081,4301.325.423108.318.073-
SCANA CORP73,910-0,7474,65073,750248.56618.421.350-
SCHLUMBERGER79,580-1,4080,50078,9505.449.108434.217.075-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,1402,2332,25031,0002.068.99565.817.420-
SEALED AIR49,0100,9549,27048,640483.99923.678.731-
SEMPRA ENRGY112,350-0,49113,100112,140282.99631.843.502-
SHERWIN WILL293,047-0,73295,990291,290303.14188.790.544-
SIMON PPTY G224,6900,09225,100223,610384.84986.398.485-
SNAP ON INC158,000-0,09158,740157,251137.91421.811.664-
SOUTHERN CO.54,375-0,3054,57054,2853.184.059173.274.261-
SOUTHWES.ENE14,340-0,9014,58014,1007.461.562106.732.421-
SOUTHWEST AI37,8201,2338,07037,5105.677.964214.801.352-
SPECTRA ENRG36,390-0,3336,54036,1441.308.60447.570.765-
ST JUDE MED82,1000,1182,18081,700666.56354.707.558-
STANLEY BLAC122,0600,47122,550120,500561.95668.565.937-
STAPLES INC9,1950,939,2909,0701.442.92213.285.127-
STARBUCKS58,3700,7258,84058,2005.899.790345.253.940-
STARWOOD HTL77,8300,2278,04077,260567.81144.110.965-
STATE STREET58,0200,4058,11057,520644.47037.311.590-
STERICYLCE107,0700,62107,300106,230227.22724.279.477-
STRYKER CORP116,0600,11116,680115,300644.45074.705.224-
SUNTRUST BK.42,4550,3742,53042,1801.405.06659.600.932-
SYMANTEC COR20,330-0,1020,48020,2602.259.07145.963.736-
SYSCO CORP51,950-0,3552,28051,7501.367.75971.132.768-
T.ROWE PRICE71,110-3,5072,23070,5802.066.126146.556.515-
TARGET CORP.76,4050,1477,38076,2902.568.744197.132.093-
TE CONNECTIV61,3500,0361,70061,070449.55927.567.137-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH31,4401,0031,60030,975474.16314.853.582-
TERADATA CRP28,5300,7828,64028,300374.90110.682.616-
TESORO CORP.77,9603,0578,41075,545782.65660.624.612-
TEXAS INSTRS70,7506,8471,50069,93010.663.236751.298.552-
TEXTRON INC39,4250,7039,58039,250378.45814.916.997-
THERMO FISH.158,8511,19159,130156,300760.739120.554.613-
TIFFANY & CO63,1901,9263,25561,810615.36138.674.946-
TIME WARNER78,150-0,4578,54077,4551.349.559105.307.573-
TJX COS INC.80,9300,2181,12080,4301.285.477103.874.511-
TORCHMARK61,660-0,2962,15061,410266.28116.434.437-
TOTAL SYSTEM56,3200,6656,49055,775628.31335.274.685-
TRACTOR SUPP91,020-0,2291,99090,500416.93237.980.629-
TRANSOCEAN11,2201,1711,38011,0006.337.05470.703.145-
TRAVELERS C.117,5300,07118,130117,000516.51360.718.892-
TRIPADVISOR70,1400,1171,06069,660480.59733.807.211-
TWENTY-FIRST26,650-0,7427,02026,5954.608.081123.315.012-
TYCO INTL.45,6351,0345,72045,2001.476.72667.176.118-
TYSON FOODS72,891-0,5773,78072,7201.104.79380.843.006-
UNDER ARMOUR41,348-5,1444,68041,3009.761.536418.036.803-
UNION PACF92,7500,5192,92091,8301.228.988113.615.884-
UNITED PARCE110,050-0,05110,430109,820554.16761.004.532-
UNITEDHEALTH141,9950,19142,185141,0201.047.593148.446.966-
UNTD.TECHNS.107,4172,64107,500106,5002.232.897238.965.083-
UNUM GROUP32,4500,3432,54032,200565.94918.367.025-
URBAN OUTFIT30,5902,0730,86030,0001.097.57333.598.355-
US BANCORP41,950-0,0542,14541,7701.934.21581.199.699-
US STEEL CRP22,9767,8222,98021,15010.214.876227.048.091-
V F CORP62,130-0,6262,91061,840771.31548.051.227-
VALERO ENERG51,8853,1752,19049,9505.600.912288.064.425-
VARIAN MED.87,1700,6287,26086,470220.16819.151.357-
VENTAS INC73,750-0,3174,34073,380610.44245.018.205-
VERISIGN INC84,130-0,0784,90083,775138.77111.697.854-
VERIZON COMM54,983-1,5956,25054,7109.114.795502.384.713-
VERTEX PHARM94,790-1,0295,91094,000651.59561.830.826-
VIACOM INC.B45,160-0,4045,41044,510549.02524.730.172-
VISA INC78,310-0,8079,06077,9404.114.951323.275.488-
VORNADO RLTY104,620-0,12104,905103,930271.67328.380.102-
VULCAN MATLS124,410-0,57124,940123,440609.65175.588.798-
WAL MART ST.73,530-0,3074,07073,4102.669.684196.835.000-
WALGREENS B.81,6700,1282,35081,1701.182.02196.635.063-
WALT DISNEY96,750-0,6697,16096,3402.812.267272.097.518-
WASTE MANGM.66,985-0,3567,40066,810822.81255.177.690-
WATERS CORP155,1204,50159,460151,360651.332101.712.005-
WEC ENERGY64,800-0,9965,63064,550950.91961.722.250-
WELLS FARGO47,890-0,4848,17047,8506.774.807325.148.054-
WELLTOWER77,960-1,0078,69077,680579.80645.289.400-
WESTERN DIGI53,4302,6153,64052,1002.603.089138.555.659-
WESTERN UNIO20,2300,1020,29020,0551.554.52231.360.926-
WEYERHAEUSER32,6700,5532,75032,4201.221.00039.795.076-
WHIRLPOOL CO189,410-0,45190,575188,080490.66692.926.743-
WHOLE FOODS34,330-0,6934,55033,9153.711.994127.272.024-
WILLIAMS COS23,6300,0023,85023,3602.748.25864.924.572-
WINDSTREAM H9,3251,039,3909,190417.9843.891.013-
WYNDHAM WWID77,2500,3177,45076,660730.56156.367.018-
WYNN RESORTS102,7705,50103,00099,9002.372.238242.284.969-
XCEL ENERGY43,800-0,9944,36043,7251.459.79664.185.332-
XEROX CORP.9,9450,5610,0009,8801.817.82818.081.935-
XILINX INC48,6000,3149,11048,5251.129.83055.107.684-
XL GROUP PLC32,8900,0333,08532,730755.03224.829.302-
XYLEM INC47,4401,2647,47046,860522.30524.668.047-
YAHOO!38,6300,8138,70037,9007.790.230300.040.708-
YUM BRANDS88,965-1,5290,12088,8702.084.011186.184.917-
ZIMMER BIOME123,040-0,25123,870122,570683.26184.088.111-
ZIONS BANCOR26,6501,3326,78526,0002.141.71756.919.556-
ZOETIS INC.49,9900,0050,05049,6851.367.65268.193.453-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC