GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,94%
  • Precio
    23,970 €
  • MAXIMO
    25,050 €
  • MÍNIMO
    23,880 €
  • VOL. DIARIO (TIT.)
    6.182.138
  • VAR. 2015(%)
    -16,101 %
  • VARIACIÓN
    -5,18 % -1,310 €
  • APERTURA
    24,720 €
  • ÚLT. SESIÓN
    25,280 €
  • EFECTIVO
    150.145.585€
  • VAR. 12 MESES(%)
    2,524 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,98
MínimoMínimo 201523,88
Máximo 12 meses28,98
Míximo 12 meses18,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.030.723
Media títulos 12m3.974.127
Efectivo 3m105.211.081
Efectivo 12m100.707.489
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,9400,19166,570163,7603.574.059589.838.036-
ABBOT LAB.43,4100,00--85737.185-
ABBVie Inc.61,8500,00--36122.446-
ACCENTURE84,360-2,0987,12084,3303.469.070296.790.733-
ACE LTD109,300-1,80112,890109,2102.009.965222.061.335-
ACTAVIS273,8800,00--11--
ADOBE SYSTEM70,250-1,6971,84070,0702.281.065161.569.202-
ADT CORPORAT34,3801,7536,08034,3505.665.542198.645.800-
AES CORP12,3200,00--1.00012.288-
AETNA INC.92,690-1,0894,71092,5612.094.599195.896.533-
AFLAC CORP.57,3600,00--100--
AGILENT.TECH38,000-1,9439,05037,9602.033.52378.005.738-
AGL RESOURCE56,450-1,4057,75056,270547.79331.154.905-
AIR PRODUCTS138,830-2,13142,900138,3901.854.137260.123.369-
AIRGAS112,450-0,92114,660112,360505.45357.107.343-
AKAMAI TECH58,990-2,1660,88058,9801.132.79867.656.813-
ALCOA INC.15,8000,00--8.198130.244-
ALEXION PHAR177,7800,00--5.366--
ALLEGHENY TE27,810-0,3228,38027,6001.669.51746.615.085-
ALLEGION PLC54,3501,0255,16053,910695.08537.861.557-
ALLERGAN INC222,360-1,50227,170222,1902.259.127506.034.507-
ALLIANCE DAT290,100-1,58297,680289,880304.00789.090.406-
ALLSTATE COR70,3200,00--100--
ALTERA CORP.33,185-1,2434,18033,1804.871.597163.380.697-
ALTRIA GROUP54,0100,00--100--
AM.TOWER COR98,8800,00--454.454-
AMAZON.COM303,9100,00--9.891--
AMER.EL.POW.63,3800,00--30--
AMER.EXPRESS81,7300,00--2.330190.725-
AMER.FNCL.SV126,390-2,03129,990126,2851.444.186184.797.607-
AMER.INTL G.49,210-2,5050,84049,18011.482.564572.993.722-
AMEREN CORP45,6000,00--200--
AMERISOURBRG96,3700,47100,20095,2605.425.090529.435.618-
AMETEK INC48,750-0,5150,20048,6402.427.121119.403.188-
AMGEN INC154,6400,00--293--
AMPHENOL COR53,970-0,6455,28053,9501.490.85681.317.100-
ANADARKO PET79,180-4,2082,77078,9707.018.197567.260.510-
ANALOG DEVIC52,925-0,8354,32052,8301.687.79690.191.092-
ANTHEM, INC.133,580-3,05139,280133,0303.476.119473.206.165-
AON PLC91,090-2,4194,05091,0401.425.189131.298.387-
APACHE CORP61,120-5,3764,04060,9305.693.450355.988.654-
APART.IN.M.40,900-0,4441,55040,9001.396.82057.573.148-
APPLE INC115,3100,00--625.184--
APPLI.MATLS.23,375-0,8324,20023,35010.842.963257.229.779-
ARCHER DANIE47,490-1,6448,60047,4203.277.861157.089.193-
ASSURANT INC63,830-1,9865,68063,790544.01635.115.253-
AT&T CORP.32,6800,00--8.353273.901-
AUTODESK INC54,5900,00--100--
AUTOMAT.DATA84,530-1,2886,30084,4602.136.996182.021.198-
AUTONATION59,730-0,1360,50059,540858.95751.555.114-
AUTOZONE610,5700,33617,687608,180258.227158.188.646-
AVAGO TECHN.105,0000,00--1.245--
AVALONBAY CO177,550-1,06180,885177,1501.655.033296.241.638-
AVERY DENSN51,900-0,9252,82051,770874.62645.605.798-
AVON PRODUCT7,7200,00--30.093237.843-
BAKER HUGHES56,9500,00--3.287188.082-
BALL CORP63,390-0,7264,56063,380676.49343.204.157-
BANK N.Y.35,660-2,9437,02035,6308.751.659316.476.617-
BANK OF AMER15,2000,00--307.1504.681.826-
BARD C R INC175,150-1,20178,890174,790543.43796.032.219-
BAXTER INTL70,160-0,7171,15070,1604.452.552314.615.543-
BB&T CORP.35,360-2,5636,57035,3305.486.599196.282.530-
BECTON DICKI140,820-0,98143,590140,5401.111.894157.881.943-
BED BATH&BEY76,5350,00--150--
BEMIS COMPAN44,620-0,4045,18044,4501.094.56148.929.065-
BERKSHIRE B144,7800,00--11.7641.711.476-
BEST BUY CO.35,1300,00--60021.210-
BIOGEN IDEC351,180-1,87361,380350,5001.485.977526.995.650-
BLACKROCK IN345,0300,00--62.095-
BLOCK H&R34,4200,00--70024.142-
BOEING CO.139,6400,00--8.3911.171.717-
BORGWARNER53,320-2,8455,19053,1601.632.41887.761.893-
BOSTON PROP.142,980-0,86146,070142,980841.619121.242.539-
BOSTON SCIEN14,5900,00--5507.945-
BRISTOL-MYER61,330-1,0662,85061,1706.293.530390.584.653-
BROADCOM A40,975-0,8842,29040,9605.574.224231.476.898-
BROWN FORM.B90,180-0,9191,99090,090368.19033.504.148-
C H ROBINSON72,940-1,0874,42072,870992.63173.063.795-
CA TECHNOLO.29,890-0,1730,22029,7404.056.184121.622.649-
CABLEVISION18,840-3,2419,74018,7603.195.07261.042.809-
CABOT OIL&G27,070-4,8828,02026,01017.673.941472.675.412-
CAMERON INTL42,230-4,8944,20042,0604.442.345189.528.651-
CAMPBELL S.45,820-1,5746,99045,7801.496.80969.239.839-
CAPITAL ONE74,450-3,0276,84074,4304.404.919332.058.651-
CARDINL.HLTH85,3900,00--29925.607-
CAREFUSION59,560-0,3059,89059,5002.071.282123.584.490-
CARMAX INC62,530-1,8464,38062,4201.172.73674.200.531-
CARNIVAL CRP45,1600,00--344.48115.318.587-
CATERPILLAR80,0100,00--3.400272.045-
CBRE GROUP32,720-1,5333,57032,7002.103.40569.591.154-
CBS CORP56,2900,00--1.963111.479-
CELGENE CORP118,9700,00--21.381--
CENTERPOINT22,760-1,6423,23522,6554.317.02198.888.273-
CENTURYLINK38,350-1,1339,16938,2702.758.413106.863.953-
CERNER CORP66,8700,00--100--
CF INDS HLDG301,150-1,65308,310300,640296.82490.057.707-
CHARLES SCHW25,960-3,1727,00025,9408.124.882214.189.764-
CHESAPEAK.EN19,1300,00--25--
CHEVRON CORP103,7100,00--1.418147.465-
CHIPOTLE MEX711,9900,00--500357.350-
CHUBB CORP.101,590-0,96103,400101,5601.092.502111.913.501-
CIGNA CORP108,700-0,12110,190108,5402.040.509222.950.502-
CIMAREX ENER100,790-3,19103,410100,0901.200.300122.008.574-
CINCINNATI F51,320-1,6952,50051,310675.59834.908.959-
CINTAS CORP78,345-1,9280,34378,280881.14669.829.410-
CISCO SYSTEM26,8050,00--255--
CITIGROUP47,1100,00--27.0851.278.021-
CITRIX SYS.59,1900,00--429--
CLOROX CO107,100-0,83108,810106,9201.143.844123.577.588-
CME HLDGS.85,170-2,5288,40085,1401.337.521115.248.700-
CMS ENERGY37,2400,00--200--
COACH INC36,4600,00--417.82016.278.225-
COCA-COLA CO41,9200,00--2.600108.993-
COCA-COLA EN42,660-1,2543,56042,6101.478.55763.754.342-
COGNIZANT54,430-1,5055,72054,3004.798.937263.279.281-
COLGATE65,1200,00--2.684179.784-
COMCAST CL A54,5900,00--200--
COMERICA INC41,140-2,7942,56041,1102.712.413112.740.090-
COMPUTER SCI61,980-1,2363,43561,9401.142.19671.327.627-
CONAGRA FOOD36,5300,3336,85536,3904.098.787150.006.996-
CONOCOPHILLI62,5800,00--7.058442.579-
CONS.EDISON70,850-0,0472,25070,6402.404.243171.682.184-
CONSOL ENERG29,790-2,9030,58029,6803.351.314100.136.592-
CONSTELLAT A110,290-0,90112,390110,190772.90285.988.052-
CORNING INC24,2200,00--90022.083-
COSTCO WHOLE139,6200,00--1.332--
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE87,160-0,7388,79087,1303.545.242311.117.675-
CSX COR33,7000,00--100--
CUMMINS INC141,620-0,46144,180141,4801.797.638256.794.745-
CVS HEALTH C99,6000,00--80079.812-
D R HORTON I23,880-1,1624,44023,8806.322.583152.426.727-
DANAHER CORP82,8500,00--100--
DARDEN RESTA60,720-1,1262,09060,670975.79959.754.808-
DAVITA HEALT75,520-0,6876,60075,490771.55958.607.930-
DEERE & CO84,580-1,7086,91584,5203.472.055296.920.421-
DELPHI AUTOM68,170-2,3470,17068,0202.450.647169.225.262-
DELTA AIRLIN48,4600,00--2.419117.727-
DENBURY RESO6,4700,00--2.92219.155-
DENTSPLY INT49,990-0,9950,89049,990612.96230.864.782-
DEVON ENERGY58,4300,00--2.000116.890-
DIAMOND OFFS32,860-4,1433,96032,6401.138.53237.700.210-
DISC.FIN.SVS55,0400,00--78843.396-
DISCOVERY CO29,775-0,9230,28829,6404.595.618137.203.554-
DOLLAR GENER67,1200,00--1117.490-
DOLLAR TREE69,960-1,8971,70069,8203.741.971264.514.691-
DOMINION RES77,850-1,4379,89077,7002.090.348164.275.850-
DOVER68,6000,00--15010.312-
DOW CHEMICAL43,0300,00--71.3183.175.433-
DR.PEPPER78,4600,00--29222.910-
DTE ENERGY90,230-1,1792,27089,950698.94663.619.742-
DU PONT71,7100,00--100--
DUKE ENERGY87,850-0,9889,97087,6603.199.797284.071.898-
DUN&BRADST.114,950-1,21117,000114,810170.86719.814.010-
E TRADE FINA23,220-2,6824,01023,1603.685.38786.538.783-
EASTMAN CHEM68,650-2,3771,14068,4701.472.459102.190.421-
EATON CORP.63,610-2,1765,51063,5203.197.391205.773.533-
EBAY INC.53,8400,00--3.000--
ECOLAB INC103,580-2,72106,960103,5401.730.474181.471.693-
EDISON INTL.67,620-1,1069,32067,5101.841.458125.855.920-
EDWARDS LIFE128,8700,00--8--
ELECTRO.ARTS54,6100,00--2.029--
EMC CORP26,6000,00--28.685757.129-
EMERSON ELEC56,2300,00--100--
ENSCO PLC27,960-3,2928,89027,8704.423.707124.760.481-
ENTERGY CORP88,9300,00--30026.688-
EOG RSCS.INC88,1000,00--16614.664-
EQT73,670-1,9475,37072,9131.690.817125.390.481-
EQUIFAX INC.85,2200,00--100--
EQUITY RESID79,630-0,7681,03079,5801.641.685131.649.018-
ESSEX PPTY T227,310-0,86231,690227,250489.489112.162.733-
ESTEE LAUD.A70,400-1,8871,96070,3802.625.665186.661.150-
EXELON CORP.37,000-1,1037,77036,9703.891.089145.252.017-
EXPEDIA INC85,870-0,9387,77085,830908.76578.819.278-
EXPEDITORS44,330-0,9645,47044,2101.318.26358.933.474-
EXPRESS SCR.81,950-2,0684,08081,7555.764.361474.554.477-
EXXON MOBIL87,9500,00--9.075800.430-
F5 NETWORKS112,840-0,31115,140112,8401.895.215216.445.492-
FACEBOOK INC76,2400,00--1.372.996--
FAMILY DLR.76,310-0,4076,77076,2751.928.560147.497.040-
FASTENAL CO.44,730-0,8645,49044,6701.801.13681.023.922-
FEDEX CORP.171,4500,00--160--
FIDELITY NAT62,410-1,1663,76062,3601.080.24267.781.512-
FIFTH THIRD17,220-2,5217,84017,2207.541.180131.654.674-
FIRST SOLAR42,7000,00--500--
FIRSTENERGY40,740-0,9541,55040,6402.628.069108.005.751-
FISERV INC72,840-0,5574,08072,7901.085.24779.629.130-
FLIR SYS.INC30,540-2,4631,59030,525605.61018.716.074-
FLOWERSERVE53,2900,00--20010.742-
FLUOR CORP.52,210-3,6054,31052,1852.530.122133.895.574-
FMC CORP57,150-2,1258,83057,040573.36232.984.999-
FMC TECHNOL.36,170-5,2138,07036,1404.979.997182.820.669-
FORD MOTOR14,4600,00--486.3497.156.917-
FOSSIL GROUP99,8250,00--600--
FRANKLIN RES52,170-2,0653,69052,1501.942.547102.303.849-
FREEP.-MCMOR17,4200,00--16.086281.231-
FRONTIER C.6,680-1,336,8606,66012.442.13084.429.805-
GAMESTOP A37,6100,00--1.07140.280-
GANNETT CO31,610-2,1432,62031,6001.309.42641.818.876-
GAP42,300-0,7042,92042,2053.154.321134.194.909-
GARMIN LTD52,000-1,6353,36051,9101.096.48357.522.156-
GEN.DYNAMICS136,400-0,58141,920136,1302.764.641383.130.308-
GEN.ELECTRIC23,8400,00--39.303937.694-
GENE.MILLS54,080-1,8755,59054,0203.116.525170.461.763-
GENE.MOTORS32,8400,00--7.055233.231-
GENERAL GROW31,210-0,4131,70031,1903.644.976114.746.031-
GENUINE PART95,420-2,1598,00095,2701.060.571102.076.564-
GENWORTH FIN6,9300,00--30.800215.002-
GILEAD SCIEN102,4500,00--15.726--
GOLDMAN SACH173,0500,00--635110.103-
GOODYEAR23,970-5,1825,05023,8806.182.138150.145.585-
GOOGLE CL A512,4300,00--2.258--
GOOGLE INC510,0000,00--2.801--
GRAHAM HOLD.939,8700,78942,820931,12023.87222.368.978-
GRAINGER INC231,040-0,28232,930229,380698.751161.358.026-
HALLIBURTON39,4700,00--8.738346.562-
HARLEY DAVID62,2900,00--25.3071.584.995-
HARMAN INTL101,0100,00--8.642973.944-
HARRIS CORP68,250-1,6370,28068,190481.93833.284.084-
HARTFORD FIN39,280-1,6340,26039,2703.851.999153.165.495-
HASBRO, INC.55,0500,7355,41054,7201.146.63463.115.436-
HCP INC47,880-0,1748,61047,8503.041.823146.584.233-
HELMERICH &59,6700,00--8.726498.985-
HERSHEY FOOD107,6800,00--57860.241-
HESS CORP66,0200,00--10--
HEWLETT PACK37,1600,00--600--
HLTH.CARE IN83,0400,0283,91083,0302.317.762193.241.784-
HOME DEPOT104,7400,00--24625.809-
HONEYWELL99,8200,00--100--
HORMEL FOODS52,400-1,0253,56052,300616.68332.684.507-
HOSPIRA64,650-1,2866,08064,580715.39046.698.369-
HOST HOTELS23,500-2,0024,16023,5007.031.374167.265.840-
HUDSON CITY9,0100,00--100--
HUMANA INC148,910-1,22152,300148,491982.146147.789.106-
HUNTINGTON B9,770-2,5910,1509,76010.052.98399.758.766-
IBM INTL151,5500,00--3.236490.784-
ILL.TOOL WKS92,120-1,4393,88092,0602.971.978276.755.940-
INGERSOLL RA63,850-1,4165,47063,8002.025.721130.884.669-
INT.PAPER53,160-1,1555,49053,1004.211.355225.750.527-
INTEGRYS ENE82,270-0,3683,72082,100222.76018.467.828-
INTEL CORP33,7750,00--6.575--
INTERCON.EXC205,4400,00--83--
INTERPUBLIC19,750-3,0020,50019,7404.485.39189.747.291-
INTL FLAVORS105,260-1,55107,890105,180710.87775.484.474-
INTUIT INC87,500-1,0789,53087,4901.541.936136.461.644-
INTUITIVE S.502,5600,00--400--
INVESCO LTD36,340-2,1337,43036,3304.190.477154.615.191-
IRON MOUNT.40,170-0,4740,88040,1401.023.60541.383.735-
J & J101,4800,00--32032.398-
JABIL CIRCUI20,310-0,7820,78020,2601.484.34930.441.029-
JACOBS ENGR38,360-1,9439,32938,3151.780.77968.803.958-
JM SMUCKER104,730-0,98106,710104,620399.31742.125.507-
JOHNSON CONT46,050-0,9346,83045,9802.904.908134.518.736-
JOY GLOBAL40,810-1,1642,02040,6601.405.77857.618.201-
JP MORGAN CH54,7500,00--4.945271.509-
JUNIPER NET.22,6503,7623,59022,65011.988.481277.158.095-
KANSAS C.STH109,000-0,26110,560108,5501.149.671125.738.022-
KELLOGG67,380-1,5368,86067,2901.711.673116.460.005-
KEURIG GREEN126,905-1,41129,750126,4101.398.714178.523.882-
KEYCORP12,940-2,7813,42012,93012.464.603163.525.619-
KIMBERLY CL.109,630-0,98111,770109,3172.367.674261.510.777-
KIMCO RLTY.28,120-0,7428,54028,1102.650.20775.051.477-
KINDER MORGN41,3600,00--2.34496.142-
KLA-TENCOR62,760-0,9264,44062,7401.701.668107.892.387-
KOHL'S CORP60,800-0,4662,20060,7691.688.134103.649.233-
KRAFT FOODS65,740-1,6467,45065,7102.488.115165.221.037-
KROGER CO68,8800,00--70--
L BRANDS84,930-0,7086,65084,7301.489.564127.285.329-
L-3 COMMUNIC124,590-0,89127,350124,440981.763123.572.250-
LAB.CORP.AM.115,490-0,69117,350115,2001.869.244217.177.927-
LAM RESEARCH79,720-0,5481,89079,6002.380.563191.400.121-
LEGG MASON I53,500-2,3755,27053,450696.03837.691.501-
LEGGETT & PL44,490-0,4545,21044,1951.483.13566.094.576-
LENNAR CORP44,660-0,6245,49044,3204.382.087196.366.138-
LEUCADIA NAT22,750-3,8123,75022,7501.432.53633.003.767-
LILLY ELI70,9700,00--300--
LINCOLN NATL50,6400,00--10--
LINEAR TECH.45,540-1,0846,68045,4601.752.30680.571.555-
LOCKHEED MAR189,2500,00--10018.930-
LOEW'S CORP.38,4600,00--300--
LORILLARD .65,870-0,0666,49065,6703.630.418239.916.173-
LOWES COS IN69,2200,00--93064.609-
LYONDELLBASE76,460-2,8179,21076,1204.814.047370.965.166-
M & T BANK C113,7200,00--20022.772-
MACERICH CO86,590-1,2288,58086,5701.048.70191.720.647-
MACY'S INC64,8900,00--37424.259-
MARATHON OIL25,550-5,2726,89025,4657.115.818185.333.614-
MARATHON PET89,2900,6990,57087,8904.151.987371.631.485-
MARRIOTT INT76,900-2,1878,63076,8102.304.477179.355.370-
MARSH & MC L54,400-2,7756,31054,3603.959.556218.420.591-
MASCO CORP.25,020-0,5225,51024,9803.096.85378.102.013-
MASTERCARD80,7400,00--1.750141.336-
MATTEL INC26,9850,00--430--
MCCORMICK&CO71,8600,00--35--
MCDONALD'S88,7800,00--269.65424.653.575-
MCGRAW-HILL89,040-2,5792,20088,7501.837.069165.295.978-
MCKESSON CRP217,9400,11222,930217,6101.910.506419.437.836-
MEAD JOHNSON98,690-0,74100,78098,6501.721.270171.225.398-
MEADWESTVACO50,430-0,6151,38050,3002.608.682132.496.784-
MEDTRONIC73,410-2,4675,51073,41012.473.458928.610.280-
MERCK & CO61,4500,00--201.230-
METLIFE INC.46,8400,00--1.05849.598-
MICHAEL KORS69,9900,00--5.580398.158-
MICROCHIP45,710-0,1746,71045,6902.114.90897.491.337-
MICRON TECH.29,0950,00--33.148--
MICROSOFT41,1900,00--74.750--
MOHAWK INDS.164,760-0,53167,990164,350469.02477.907.700-
MOL.COORS B77,210-0,4478,92077,1001.030.95980.594.704-
MONDELEZ INT35,665-1,1536,47035,6608.297.314299.171.272-
MONSANTO CO117,3500,00--100--
MONSTER BEVE119,2100,00--30--
MOODY'S CORP90,620-3,1494,41090,5201.558.347143.455.970-
MORG.STAN.DW33,7700,00--55018.545-
MOSAIC COM.47,700-1,8748,95047,5902.860.317137.399.617-
MOTOROLA SOL63,840-1,6965,58063,8301.003.53464.725.835-
MURPHY OIL C43,400-7,2346,56043,0004.028.284176.853.752-
MYLAN INC55,240-1,8756,50055,1303.501.934195.418.423-
NABORS INDUS10,4900,00--7.45079.145-
NASDAQ OMX45,040-2,2646,32044,9301.131.35851.500.208-
NATIONAL OIL53,5300,00--28815.503-
NAVIENT CORP19,470-1,6719,80019,4502.721.52853.230.366-
NETAPP INC38,005-0,1738,77037,8953.044.812116.416.559-
NETFLIX INC.442,4600,00--6.567--
NEWELL RUBB.37,2700,00--2007.448-
NEWFIELD EXP27,430-4,6628,43027,2503.576.17198.754.889-
NEWMONT MNG.24,2600,00--2.94070.041-
NEWS CORPOR.15,140-2,0115,51015,1402.522.85438.550.975-
NEXTERA ENER109,920-1,17112,640109,7602.032.242225.681.083-
NIELSEN N.V.43,800-0,8444,43043,7101.978.90987.096.732-
NIKE INC CL93,3100,00--45042.298-
NISOURCE43,090-1,9644,47042,9401.612.69770.375.032-
NOBLE CORP15,9800,00--4.06465.024-
NOBLE ENERGY46,060-3,1947,30045,5004.142.967192.125.951-
NORDSTROM77,860-1,0979,89077,7701.353.564106.562.980-
NORFOLK STH.103,000-1,14105,230102,9102.040.480211.846.102-
NORTHEAST UT55,660-0,2756,69555,5201.223.78968.646.608-
NORTHERN TST64,840-2,2166,73064,8401.524.870100.304.423-
NORTHROP GRU152,160-0,51155,500152,0402.019.771310.941.927-
NRG ENERGY24,6100,00--21--
NUCOR CORP44,0400,00--1.00043.751-
NVIDIA CORP.19,310-1,6319,95019,3006.818.214133.398.356-
O'REILLY AUT191,2700,16194,290191,190955.940184.370.427-
OCCI.PETROL.76,5000,00--29922.742-
OMNICOM GROU73,360-0,5774,45073,0101.734.993127.453.106-
ONEOK INC NE42,170-4,3444,56042,0602.225.89095.531.637-
ORACLE CORP42,690-1,6443,98042,67015.132.225654.447.546-
OWENS-ILLIN.23,040-2,0023,66022,9701.348.57431.192.381-
PACCAR INC.63,435-1,0764,96063,2602.100.389134.424.055-
PALL CORP97,300-2,02100,55097,150715.77070.314.095-
PARKER HANNI117,070-3,53121,280116,4402.957.118348.549.584-
PATTERS.COS50,610-0,8851,48050,570618.82731.551.451-
PAYCHEX INC46,875-1,6648,06046,8052.472.182116.974.999-
PEABODY ENER6,100-2,246,1805,91030.158.662182.245.778-
PENTAIR PLC61,360-1,6463,00261,3101.633.521101.176.206-
PEOPLE'S BAN13,990-1,5514,32013,9803.579.17850.521.529-
PEPCO HLDGS.27,190-0,1827,41527,160945.00125.758.931-
PEPSICO INC95,7200,00--120--
PERKINELMER44,4901,2544,87043,8901.259.03955.973.222-
PERRIGO CO153,5100,00--1.836283.192-
PETSMART INC81,5400,0981,55081,3503.095.146252.228.090-
PFIZER31,9500,00--1966.272-
PG&E CORP.59,290-0,2060,09059,1002.783.271165.948.915-
PHILIP MORRI80,5800,00--201.611-
PHILLIPS 6668,3700,00--1.17882.653-
PINNACLE WES71,3200,00--312.177-
PIONEER NATU144,550-6,81154,350144,0402.459.509363.207.499-
PITNEY BOW.24,040-0,8724,49024,0001.433.29834.650.409-
PLUM CREEK T44,410-0,0944,86044,3001.038.05146.267.905-
PNC FIN.SVCS83,650-2,1686,23083,6202.668.381226.009.469-
PPG INDS.INC221,740-1,87227,710221,240705.557158.004.057-
PPL CORPOR.35,520-0,5036,02035,4305.262.096187.944.177-
PRAXAIR INC122,630-0,46127,330122,6002.334.806289.219.423-
PRECISION CA202,860-0,62207,000202,5901.924.628394.044.487-
PRICELINE GR1.003,2500,00--254--
PRIN FINL GR47,940-1,7649,16047,9101.883.42791.302.890-
PROCTER GAMB85,1500,00--1.194101.931-
PROGRESSIVE26,530-0,6027,35026,5055.679.830152.229.099-
PROLOGIS INC46,420-1,5147,47046,4104.958.769232.161.134-
PRUDENTIAL76,990-3,1280,10076,9303.200.027250.481.473-
PUBLIC SERV.43,220-1,2644,22043,1202.729.352118.962.082-
PUBLIC STORA202,760-0,93206,915202,680467.96495.504.947-
PULTEGROUP20,5800,00--3.80879.038-
PVH CORP111,620-0,94113,575111,580796.09389.460.871-
QEP RESOURSE19,540-6,0120,65019,4702.641.86352.375.198-
QUALCOMM INC70,9900,00--273.789--
QUANTA SERVS26,320-3,7027,62026,2802.668.12971.253.985-
QUEST DIAGNO70,5700,00--1.519108.411-
RALPH LAUREN166,200-0,78169,140166,110922.767154.845.746-
RANGE RESOUR46,980-4,6548,89046,7482.535.083120.142.400-
RAYTHEON CO.104,5700,00--75677.832-
RED HAT64,660-0,6565,80064,4001.574.072102.524.818-
REGENERON PH408,0000,00--200--
REGIONS FINL8,7400,00--4.60040.428-
REPUBLIC SER41,000-0,9941,74040,8501.434.59859.050.062-
REYNOLDS AME69,140-0,4870,70068,9402.515.243175.596.408-
ROBERT HALF57,480-1,9959,49057,410604.99235.214.587-
ROCKWELL AUT108,5601,23111,420107,4904.327.980474.532.278-
ROCKWELL COL86,260-0,0287,36086,160989.43785.759.748-
ROPER INDUST154,560-1,67158,420153,950488.68376.011.219-
ROSS STORES93,6600,00--1--
ROWAN CIES21,200-4,0721,92021,0753.558.08976.118.553-
RYDER SYS IN88,030-2,1391,06087,850397.47335.489.807-
SAFEWAY35,1400,00--10.000352.561-
SALESFORCE56,350-2,4958,50056,3504.683.351267.846.463-
SANDISK CORP78,0500,00--527--
SCANA CORP64,2100,00--10--
SCHLUMBERGER80,7500,00--3.166255.897-
SCRIPPS NETW71,760-1,7373,66071,720510.54137.003.450-
SEAGATE TECH57,5300,00--1.500--
SEALED AIR39,430-0,2340,04039,2701.699.20567.323.351-
SEMPRA ENRGY113,340-1,05116,210113,110712.87381.604.497-
SHERWIN WILL270,930-1,19276,820270,450685.100186.757.095-
SIGMA-ALDR.137,400-0,01137,670137,180655.95090.123.200-
SIMON PPTY G203,510-0,57206,310203,5101.611.339330.334.807-
SNAP ON INC132,020-0,85134,290131,810283.86037.785.796-
SOUTHERN CO.52,170-0,4853,16052,0605.203.708273.827.440-
SOUTHWES.ENE24,700-3,3625,32024,45014.013.047346.922.405-
SOUTHWEST AI45,8000,00--10.186469.692-
SPECTRA ENRG33,000-1,1734,02532,99010.753.330360.280.643-
ST JUDE MED67,3901,1468,76065,2005.278.267355.058.992-
STANLEY BLAC90,5100,00--6--
STAPLES INC16,840-0,4117,22016,7809.282.294157.450.911-
STARBUCKS87,5650,00--9.925--
STARWOOD HTL72,620-1,9274,50072,5501.926.165140.913.801-
STATE STREET71,280-1,7473,32071,2404.525.323326.545.497-
STERICYLCE133,445-0,74135,870133,340389.63952.365.065-
STRYKER CORP92,7500,4595,05092,5001.944.134182.479.139-
SUNTRUST BK.38,160-2,6339,50038,1605.781.265223.518.158-
SYMANTEC COR25,375-2,1826,05025,3603.796.90997.498.927-
SYSCO CORP40,1000,00--1.02740.994-
T.ROWE PRICE79,230-3,3480,99079,2002.832.036226.080.867-
TARGET CORP.74,260-0,6776,04074,1304.174.367312.704.336-
TE CONNECTIV67,4504,3669,96066,0703.934.548269.163.215-
TECO ENERGY21,620-0,2821,97021,5601.984.74943.167.496-
TENET HEALTH42,950-1,4944,05042,8501.106.62047.987.801-
TERADATA CRP44,580-1,4245,83044,4401.703.32576.628.503-
TESORO CORP.81,8500,00--48539.758-
TEXAS INSTRS53,935-1,0255,25153,8507.393.716403.276.191-
TEXTRON INC41,9901,5043,86041,7904.589.820196.652.673-
THE DIRECTV84,570-0,2585,53084,4905.909.607503.711.853-
THERMO FISH.124,3400,00--10.1691.253.270-
TIFFANY & CO88,690-1,7790,89088,6001.074.59496.250.739-
TIME WARNER78,8900,00--100--
TIME WARNER139,100-3,65145,340138,5602.308.586325.998.430-
TJX COS INC.67,2700,00--37425.158-
TORCHMARK50,320-1,9551,77050,320653.98833.311.205-
TOTAL SYSTEM36,4200,00--301.092-
TRACTOR SUPP79,860-0,8782,28079,5801.413.344114.251.336-
TRANSOCEAN16,4900,00--147.8402.389.818-
TRAVELERS C.104,580-1,39106,980104,5102.262.711239.228.967-
TRIPADVISOR67,930-1,6969,99067,8501.158.19079.758.754-
TWENTY-FIRST33,5600,00--700--
TYCO INTL.41,230-0,8942,13041,2002.363.00698.251.190-
TYSON FOODS40,180-2,1441,20040,1304.257.940172.880.454-
UNDER ARMOUR70,8700,00--1158.207-
UNION PACF119,1500,00--10212.153-
UNITED PARCE99,3000,00--2.170214.891-
UNITEDHEALTH108,4600,00--414.412-
UNTD.TECHNS.116,9200,00--14316.725-
UNUM GROUP31,050-1,9732,01031,0252.298.24872.231.176-
URBAN OUTFIT35,410-0,7036,07035,3401.439.08851.352.991-
US BANCORP42,100-2,0543,29042,0907.580.368322.994.932-
US STEEL CRP23,5800,00--17.847425.270-
V F CORP71,030-0,0472,27071,0002.678.482191.862.076-
VALERO ENERG51,5100,00--16.211855.222-
VARIAN MED.86,520-0,6387,96586,1301.297.080112.826.892-
VENTAS INC80,750-0,0181,93080,6602.439.017198.247.691-
VERISIGN INC54,300-1,0055,59054,2701.048.70557.597.395-
VERIZON COMM46,0500,00--35.1741.618.461-
VERTEX PHARM121,2600,00--11.328--
VIACOM INC.B66,500-0,9567,79066,1504.338.859290.629.358-
VISA INC246,3600,00--3.276807.219-
VORNADO RLTY113,0800,00--100--
VULCAN MATLS70,030-0,2870,95069,9901.372.56296.595.697-
WAL MART ST.86,8200,00--100--
WALGREENS B.73,770-1,5575,55073,5904.027.727298.782.427-
WALT DISNEY92,6700,00--2.948273.009-
WASTE MANGM.52,640-0,9453,49052,5901.752.36292.838.736-
WATERS CORP118,950-0,34120,280118,730596.71971.288.765-
WELLS FARGO52,1600,00--2.093109.305-
WESTERN DIGI99,8302,25104,95099,6405.081.896516.125.996-
WESTERN UNIO16,960-2,3617,47816,9304.404.85575.684.218-
WEYERHAEUSER35,570-0,9536,28035,5602.361.76684.612.156-
WHIRLPOOL CO201,410-0,23207,150201,0751.154.012234.608.562-
WHOLE FOODS52,7000,00--395--
WILLIAMS COS42,5100,00--15--
WINDSTREAM H8,1000,00--900--
WISCONSIN EN56,790-0,5358,01056,6452.276.821130.863.702-
WYNDHAM WWID84,840-1,9886,94084,690809.93069.407.032-
WYNN RESORTS153,4800,00--100--
XCEL ENERGY37,450-0,7438,17537,3102.561.36996.606.386-
XEROX CORP.13,240-2,4313,71013,2307.759.566104.219.506-
XILINX INC38,770-1,7140,04038,7604.501.086176.621.264-
XL GROUP PLC34,980-1,9335,79034,9602.921.969103.174.725-
XYLEM INC34,260-1,3835,25234,170802.18327.635.926-
YAHOO!46,4600,00--12.308.780--
YUM BRANDS72,900-0,7274,04072,8204.781.244351.443.427-
ZIMMER HLDGS114,500-1,49117,540114,3501.590.066184.381.827-
ZIONS BANCOR23,870-3,4025,40023,8602.822.89668.509.992-
ZOETIS INC.43,110-0,4444,29043,0702.425.148105.757.066-
nombreúltimodif.máx.min.acci.efect.capital.