GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    28,300 €
  • MAXIMO
    28,620 €
  • MÍNIMO
    27,730 €
  • VOL. DIARIO (TIT.)
    3.331.803
  • VAR. 2014(%)
    18,658 %
  • VARIACIÓN
    2,95 % 0,810 €
  • APERTURA
    27,740 €
  • ÚLT. SESIÓN
    27,490 €
  • EFECTIVO
    94.247.377€
  • VAR. 12 MESES(%)
    59,547 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,48
MínimoMínimo 201422,33
Máximo 12 meses28,48
Míximo 12 meses16,49
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.489.846
Media títulos 12m4.017.729
Efectivo 3m91.547.822
Efectivo 12m94.986.702
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0900,55145,670144,8901.104.745160.601.310-
ABBOT LAB.43,1000,3343,23042,8756.048.840260.530.797-
ABBVie Inc.54,0600,1154,38053,75010.285.162556.070.369-
ACCENTURE80,3450,6880,67079,9901.286.430103.446.982-
ACE LTD102,880-0,70103,400102,400807.25983.052.904-
ACTAVIS216,1600,01218,466216,090982.685213.684.951-
ADOBE SYSTEM72,2200,3672,83071,9101.234.67089.457.520-
ADT CORPORAT33,155-0,7333,69033,110931.48631.072.044-
AES CORP15,1800,2015,33515,1451.728.75026.336.469-
AETNA INC.85,1851,4285,72084,2101.317.669112.261.577-
AFLAC CORP.63,520-0,1163,91063,490506.87232.252.316-
AGILENT.TECH57,7101,7658,17056,9501.871.058108.259.790-
AGL RESOURCE54,3900,0054,76054,195210.70311.462.453-
AIR PRODUCTS130,1800,09130,560129,715707.86592.157.085-
AIRGAS108,8400,32109,410108,823143.47715.648.649-
AKAMAI TECH58,7900,5159,22058,710981.19857.840.052-
ALCOA INC.17,0802,7717,15016,69024.641.907417.148.058-
ALEXION PHAR166,7002,04167,730164,260772.096128.570.892-
ALLEGHENY TE43,980-3,2145,46043,6901.263.42055.740.068-
ALLEGION PLC54,750-0,0255,58054,740147.5368.139.251-
ALLERGAN INC170,690-0,26174,320170,5502.574.779443.144.698-
ALLIANCE DAT271,9900,35275,470271,650296.85281.245.512-
ALLSTATE COR58,000-0,0258,17557,6501.047.84560.798.272-
ALTERA CORP.35,060-0,3735,44035,020737.53725.995.302-
ALTRIA GROUP41,980-0,0742,25041,1505.525.470231.355.296-
AM.TOWER COR92,7000,9192,82091,8001.030.02295.230.787-
AMAZON.COM360,7400,27362,930355,2502.414.662869.214.331-
AMER.EL.POW.54,0600,0454,32053,943802.06643.412.544-
AMER.EXPRESS93,2400,3994,06093,2301.546.594144.814.555-
AMER.FNCL.SV122,6200,79122,990122,030356.04743.686.610-
AMER.INTL G.54,550-1,0255,05054,5406.068.472331.867.741-
AMEREN CORP40,1350,0440,46040,050565.82522.726.813-
AMERISOURBRG73,5901,1773,84073,020733.46453.969.748-
AMETEK INC52,0600,1952,40052,050458.49723.952.341-
AMGEN INC120,7501,45120,930119,3501.551.503186.989.779-
AMPHENOL COR96,7300,4097,18096,480271.54626.283.426-
ANADARKO PET108,610-0,24109,510108,3902.785.132303.412.280-
ANALOG DEVIC53,7500,5453,87053,560744.80440.029.044-
AON PLC90,7201,1490,96089,710869.42078.763.800-
APACHE CORP103,5215,03104,000102,2204.619.508476.752.627-
APART.IN.M.33,8700,3034,04033,810305.85710.379.104-
APPLE INC94,2350,3294,87094,12033.754.0313.184.989.860-
APPLI.MATLS.22,603-1,3422,91022,32021.274.997480.070.307-
ARCHER DANIE48,2500,3548,38047,9401.850.80489.187.653-
ASSURANT INC65,580-0,0365,94065,480316.44020.800.170-
AT&T CORP.35,860-0,2836,10035,77011.792.409423.546.774-
AUTODESK INC56,4000,3656,93056,340815.98346.262.645-
AUTOMAT.DATA81,5300,6881,78581,025493.96240.302.952-
AUTONATION56,900-0,0957,42056,530860.46748.991.807-
AUTOZONE512,240-0,57515,270505,320265.408135.418.566-
AVAGO TECHN.75,5900,2376,44075,3601.279.97197.229.157-
AVALONBAY CO146,3300,04147,300146,300425.99162.456.542-
AVERY DENSN50,530-0,2051,18050,530343.82917.486.489-
AVON PRODUCT13,860-0,5013,98013,8331.333.19518.532.610-
BAKER HUGHES74,6950,4975,15074,5202.285.286171.052.514-
BALL CORP63,130-2,2864,91063,010988.00762.706.927-
BANK N.Y.38,8401,0439,06538,5505.146.202200.329.807-
BANK OF AMER15,490-0,1915,62015,47043.701.985679.277.433-
BARD C R INC143,9400,31144,890143,680227.32432.838.156-
BAXTER INTL77,0001,1777,15076,2001.298.03899.782.906-
BB&T CORP.37,4100,2137,55037,1064.048.719151.449.217-
BECTON DICKI118,3300,42118,945118,170329.85839.114.792-
BED BATH&BEY61,6500,3361,91061,3601.818.714112.101.529-
BEMIS COMPAN39,860-1,1740,49039,780406.58016.278.609-
BERKSHIRE B128,270-0,24129,000128,2301.091.217140.187.338-
BEST BUY CO.30,9002,5631,07030,2203.135.60696.600.808-
BIOGEN IDEC303,3000,26308,680303,150659.202201.532.422-
BLACKROCK IN318,7900,05321,390318,640343.932109.926.479-
BLOCK H&R32,070-0,2232,37032,065771.77424.864.474-
BOEING CO.129,6001,01129,760128,5803.290.385425.240.144-
BORGWARNER65,7001,3465,94065,270847.82655.691.994-
BOSTON PROP.121,5300,44121,900121,350373.41145.395.164-
BOSTON SCIEN12,8552,4312,97012,6506.932.55389.287.816-
BRISTOL-MYER49,1200,4149,57049,1003.367.737166.179.635-
BROADCOM A38,6800,1338,84538,4303.983.428154.160.655-
BROWN FORM.B92,8000,8593,15091,810188.44317.493.446-
C H ROBINSON65,8200,5266,13065,670797.36752.567.774-
CA TECHNOLO.28,3700,6728,64028,3091.628.31346.430.693-
CABLEVISION18,9900,3219,29018,9601.891.35036.135.376-
CABOT OIL&G32,945-1,0133,45032,7804.204.014138.795.522-
CAMERON INTL69,1400,3569,53068,960903.80762.570.106-
CAMPBELL S.44,150-0,0244,28044,050559.32124.716.450-
CAPITAL ONE82,1400,2782,39081,8902.752.582226.010.654-
CARDINL.HLTH70,5100,6370,99070,320873.83461.779.277-
CAREFUSION44,320-0,3644,72044,280831.95836.949.833-
CARMAX INC51,400-0,5051,82051,170611.09431.480.140-
CARNIVAL CRP36,230-0,0636,49036,2201.617.34858.775.558-
CATERPILLAR109,820-0,37111,280109,8002.193.083242.260.887-
CBRE GROUP33,2700,6733,41033,1302.543.13584.552.117-
CBS CORP59,473-1,5860,76059,3507.860.331470.568.933-
CELGENE CORP86,5051,4087,12085,8702.150.959186.415.442-
CENTERPOINT25,1700,1625,28025,140866.15421.824.828-
CENTURYLINK37,3100,7837,48037,0501.937.25472.303.549-
CERNER CORP54,4000,5754,65054,1301.308.22771.269.721-
CF INDS HLDG253,4200,46255,310252,570314.37479.764.983-
CHARLES SCHW27,540-0,7627,86027,5202.974.69882.428.584-
CHESAPEAK.EN26,660-0,3727,00026,6105.188.217139.186.891-
CHEVRON CORP132,6251,02133,200131,5502.807.898372.854.878-
CHIPOTLE MEX659,60011,81667,900649,2701.875.8401.239.572.704-
CHUBB CORP.92,280-1,5393,46092,070823.79076.171.742-
CIGNA CORP96,4050,9297,13095,9101.195.860115.372.387-
CIMAREX ENER145,9901,70146,530143,460688.643100.049.635-
CINCINNATI F47,690-1,6548,59047,680369.59717.747.234-
CINTAS CORP64,2000,6764,47063,860346.88222.298.719-
CISCO SYSTEM25,9500,3926,08025,91021.362.809555.349.719-
CITIGROUP49,6500,6149,83049,3808.943.850444.101.505-
CITRIX SYS.63,9800,9164,68063,5601.459.59393.829.352-
CLOROX CO90,540-0,4190,95590,280493.98844.813.208-
CME HLDGS.74,5201,5574,76073,460836.24462.204.678-
CMS ENERGY30,4980,2930,62030,3301.538.42446.935.777-
COACH INC34,6100,8434,70534,3302.010.82269.461.433-
COCA-COLA CO41,080-3,1141,33040,61017.788.432731.149.026-
COCA-COLA EN48,450-0,1048,78048,2651.954.95094.699.537-
COGNIZANT50,1101,5450,37049,5101.552.93577.764.928-
COLGATE68,743-0,0268,99068,4001.168.06580.291.386-
COMCAST CL A54,5501,3655,24054,22011.363.030621.735.004-
COMERICA INC49,190-0,2849,74049,190880.36743.534.940-
COMPUTER SCI64,5101,5364,66563,690549.32835.372.658-
CONAGRA FOOD30,598-0,1730,81030,4802.100.42464.318.973-
CONOCOPHILLI85,7691,4785,98584,8602.714.860232.377.084-
CONS.EDISON57,3800,3357,46057,152751.95943.134.248-
CONSOL ENERG40,740-0,3441,52040,7301.444.27759.258.252-
CONSTELLAT A87,5100,3888,04087,340532.68446.696.997-
CORNING INC22,1701,1422,25021,9503.285.30772.709.428-
COSTCO WHOLE117,7800,63118,040117,1001.254.943147.790.997-
COVIDIEN88,9500,4789,50088,6104.371.405389.881.677-
CROWN CASTLE75,4800,5376,22075,2101.428.958108.395.609-
CSX COR31,4050,8531,59031,2903.917.386123.301.291-
CUMMINS INC153,7200,47155,030153,700538.86483.232.664-
CVS CAREMARK77,8801,0978,04577,0221.808.421140.543.608-
D R HORTON I24,2901,8924,43023,9502.478.53660.209.587-
DANAHER CORP76,0001,1376,23075,3703.525.358267.646.589-
DARDEN RESTA44,1600,3244,45044,060796.46135.243.239-
DAVITA HEALT71,5600,7771,78070,910862.23661.606.934-
DEERE & CO88,3000,7588,93088,0601.655.629146.807.769-
DELPHI AUTOM68,7500,6369,30068,6501.101.47575.930.179-
DELTA AIRLIN37,5901,1837,89037,3707.472.739281.316.490-
DENBURY RESO17,5050,8917,58017,2802.126.89537.051.787-
DENTSPLY INT46,8500,8847,14046,690255.83512.022.684-
DEVON ENERGY78,1601,3578,32077,3302.227.772173.415.341-
DIAMOND OFFS50,1702,4750,31048,410693.49334.702.112-
DISC.FIN.SVS63,9301,0064,27063,7701.479.53594.751.788-
DISCOVERY CO83,820-0,4984,64083,7501.060.84989.362.843-
DOLLAR GENER55,140-0,3455,56054,7504.248.008233.500.255-
DOLLAR TREE54,310-0,1854,68054,155542.59329.501.541-
DOMINION RES69,900-0,1770,35069,8401.047.80373.331.750-
DOVER89,9000,4090,55089,890756.94668.274.788-
DOW CHEMICAL52,1700,6052,31051,7913.544.628184.947.700-
DR.PEPPER58,650-0,3659,00058,560879.10851.655.243-
DTE ENERGY76,1000,2476,24075,720437.49033.251.339-
DU PONT65,050-0,7565,85064,6103.527.536230.191.125-
DUKE ENERGY73,345-0,0273,54073,1501.329.24797.523.795-
DUN&BRADST.111,1800,49111,880110,720173.06819.265.600-
E TRADE FINA21,070-1,3121,54021,0302.290.79648.583.659-
EASTMAN CHEM87,4100,9287,66086,780704.96361.560.893-
EATON CORP.78,1500,3078,76078,1501.153.44890.443.818-
EBAY INC.52,1300,8352,29051,7107.591.996394.286.516-
ECOLAB INC109,9000,47110,430109,560465.02351.184.802-
EDISON INTL.57,0900,1657,26056,970684.24339.075.338-
EDWARDS LIFE85,6000,3386,24085,290514.89244.176.755-
ELECTRO.ARTS38,250-0,4438,64037,9604.062.787155.330.503-
EMC CORP28,5400,7428,86228,26018.982.546543.246.297-
EMERSON ELEC67,3800,0367,86567,3701.324.02189.497.331-
ENSCO PLC54,0260,1854,56053,9501.035.41356.141.645-
ENTERGY CORP76,355-1,2977,85076,3401.047.19080.287.010-
EOG RSCS.INC116,6500,43117,620115,8001.767.123206.288.637-
EQT98,390-1,0199,87097,9303.346.466328.671.819-
EQUIFAX INC.74,4501,8674,67073,420307.06722.844.095-
EQUITY RESID65,1800,7465,36564,790656.12742.776.921-
ESSEX PPTY T191,1600,51191,690190,590125.00323.919.986-
ESTEE LAUD.A76,0700,8676,24075,270974.31373.833.341-
EXELON CORP.31,840-1,2132,30031,8306.122.635196.177.797-
EXPEDIA INC80,2702,0780,36078,600713.15956.981.974-
EXPEDITORS44,8900,6145,25044,760617.58527.826.156-
EXPRESS SCR.66,2200,7366,44065,7202.806.647185.430.395-
EXXON MOBIL103,5500,46104,190103,5403.732.307387.684.058-
F5 NETWORKS112,0802,64112,650109,210663.91374.234.369-
FACEBOOK INC68,820-0,8469,77068,61032.591.9122.253.173.393-
FAMILY DLR.60,140-1,0061,04059,810673.38540.569.560-
FASTENAL CO.44,930-0,1645,28044,8101.087.91648.985.158-
FEDEX CORP.153,0000,43153,929152,820820.937125.968.677-
FIDELITY NAT56,6400,1956,98056,630419.97023.847.954-
FIFTH THIRD20,7100,8820,77020,6058.072.391167.171.952-
FIRST SOLAR63,1500,4063,95062,920911.42557.798.289-
FIRSTENERGY31,780-0,2532,00031,6651.397.17844.386.109-
FISERV INC62,360-0,4662,96062,355387.43924.263.483-
FLIR SYS.INC34,1501,5534,27033,810305.06310.415.796-
FLOWERSERVE73,0700,8673,32072,420403.10829.385.323-
FLUOR CORP.77,4600,8377,81076,740635.84149.224.648-
FMC CORP68,8000,3869,09068,560414.10828.541.027-
FMC TECHNOL.61,3500,7461,80061,030799.33549.134.962-
FORD MOTOR17,8120,6317,85017,67018.401.165327.146.952-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2300,47101,72099,870293.54829.619.286-
FRANKLIN RES57,9301,0558,01657,420740.47342.840.361-
FREEP.-MCMOR38,8550,4839,04038,6707.053.432274.247.310-
FRONTIER C.5,8701,735,8705,7702.690.25115.722.364-
GAMESTOP A43,9302,5244,10042,5101.708.62574.227.112-
GANNETT CO33,2274,7533,28031,3952.759.90289.720.826-
GAP39,6600,5839,93539,5501.588.81863.166.160-
GARMIN LTD56,9401,0557,22056,610608.95534.705.319-
GEN.DYNAMICS118,4100,05119,140118,350821.25997.501.921-
GEN.ELECTRIC25,880-0,3826,10025,85023.133.130599.798.107-
GENE.MILLS52,9400,1553,10052,7201.255.26566.435.025-
GENE.MOTORS37,7950,9837,90037,5306.779.695255.754.502-
GENERAL GROW24,1000,6724,15024,0151.377.34233.191.738-
GENUINE PART85,770-1,8487,91085,740631.69954.531.289-
GENWORTH FIN16,390-0,2416,60016,3802.297.24037.929.270-
GILEAD SCIEN88,9000,0589,90088,5807.277.539648.357.405-
GOLDMAN SACH175,1401,99175,350172,3802.917.233508.481.588-
GOODYEAR28,2902,9128,62027,7303.331.40394.236.062-
GOOGLE CL A601,8100,56608,890599,2571.456.937881.992.362-
GOOGLE INC593,5920,70599,650590,6001.276.188760.997.540-
GRAHAM HOLD.691,1050,31692,990686,64020.67514.269.229-
GRAINGER INC241,8000,64242,710241,130197.22247.715.851-
HALLIBURTON73,0002,8273,08571,5908.378.383609.125.200-
HARLEY DAVID62,750-6,4564,50062,6506.382.410403.831.674-
HARMAN INTL113,8300,43114,900113,710279.13431.917.074-
HARRIS CORP73,300-0,6274,40073,240345.71625.504.610-
HARTFORD FIN35,720-1,3036,34035,7102.140.49976.764.287-
HASBRO, INC.51,665-0,2253,18051,0501.547.61779.788.632-
HCP INC42,1700,0242,47042,0801.076.89845.456.079-
HELMERICH &115,8901,21116,190115,010289.48733.491.011-
HERSHEY FOOD93,4700,2093,73093,020473.32544.205.241-
HESS CORP99,8800,56100,09099,2701.471.206146.837.392-
HEWLETT PACK34,9701,3035,16034,5204.916.964171.709.233-
HLTH.CARE IN64,3700,1764,70064,2201.125.59372.465.564-
HOME DEPOT80,6101,1380,75080,2004.475.697360.741.625-
HONEYWELL96,790-0,5798,09096,7702.721.767264.257.991-
HORMEL FOODS48,1600,3148,40047,930262.94212.676.907-
HOSPIRA50,6800,4251,14050,640704.85635.829.522-
HOST HOTELS23,1200,7823,19023,0103.813.79588.138.327-
HUDSON CITY9,7500,219,8709,7202.021.13519.856.438-
HUMANA INC133,8300,61134,930133,240483.04164.865.402-
HUNTINGTON B9,7850,469,8809,78010.358.488101.952.382-
IBM INTL193,7001,49194,720191,5603.433.506664.545.472-
ILL.TOOL WKS85,8100,3486,26085,800837.69272.085.239-
INGERSOLL RA64,0403,5464,59062,7602.277.036145.674.288-
INT.PAPER47,120-2,5448,56047,0909.578.796456.043.603-
INTEGRYS ENE69,060-0,0169,44068,980158.79410.984.892-
INTEL CORP34,6451,7234,73034,07028.888.853997.638.982-
INTERCON.EXC198,4701,04199,210194,250877.625173.748.423-
INTERPUBLIC19,7700,1019,83019,6304.497.28588.738.628-
INTL FLAVORS104,2000,38105,070103,670338.64035.326.247-
INTUIT INC82,0300,7482,95081,670593.32848.981.599-
INTUITIVE S.393,2801,17397,550390,000397.205156.995.157-
INVESCO LTD38,6001,3438,65038,0001.476.66956.741.596-
IRON MOUNT.34,6600,8435,01034,650669.44123.264.011-
J & J102,2500,97102,510101,7803.862.236395.087.817-
JABIL CIRCUI21,1500,9521,30021,1101.378.86529.214.977-
JACOBS ENGR54,5200,2854,74054,250569.16231.055.470-
JM SMUCKER104,940-0,14105,445104,860210.86622.170.915-
JOHNSON CONT49,190-0,9350,23049,1801.814.02489.986.293-
JOY GLOBAL63,8000,1964,68063,760743.07647.787.366-
JP MORGAN CH58,7050,8058,80058,3706.923.856406.051.612-
JUNIPER NET.24,8801,7625,19024,5905.958.749148.641.589-
KANSAS C.STH116,1500,62117,210115,880647.39575.412.389-
KELLOGG66,2510,2366,50066,060789.10452.323.750-
KEURIG GREEN121,7300,82123,540120,266780.49395.092.925-
KEYCORP13,565-0,8413,75013,5509.676.286132.009.699-
KIMBERLY CL.109,470-2,53111,200109,0502.880.797315.910.791-
KIMCO RLTY.23,4400,2623,58023,430623.62814.652.888-
KINDER MORGN37,7000,2438,05037,6503.041.240114.971.036-
KLA-TENCOR74,580-0,0575,00074,410809.10460.385.616-
KOHL'S CORP51,930-0,7352,55051,8401.656.27086.378.289-
KRAFT FOODS59,7130,3260,00059,7001.321.04479.027.097-
KROGER CO50,2101,4850,29049,5602.406.013120.264.319-
L BRANDS57,6100,7957,75057,1501.173.77167.439.247-
L-3 COMMUNIC122,6200,16123,060122,240286.08935.082.121-
LAB.CORP.AM.105,4900,56106,070104,910308.28832.536.962-
LAM RESEARCH71,790-0,2272,28071,3101.070.51076.659.114-
LEGG MASON I50,1400,3250,38049,900623.35931.252.664-
LEGGETT & PL32,8700,1833,19032,850671.57022.129.037-
LENNAR CORP39,9101,4540,07539,4001.566.18062.467.402-
LEUCADIA NAT25,1800,4825,34025,075554.77413.971.040-
LILLY ELI63,570-0,1164,15063,4401.920.960122.708.427-
LINCOLN NATL52,5850,5652,89052,350694.37936.580.788-
LINEAR TECH.47,6800,7647,80047,4001.254.86759.749.613-
LOCKHEED MAR167,0302,48168,030164,3901.652.831275.489.739-
LOEW'S CORP.43,910-0,8844,50043,900506.20822.338.149-
LORILLARD .61,0100,0261,60061,0002.860.661174.976.334-
LOWES COS IN47,8300,5348,08047,5402.170.602103.836.390-
LYONDELLBASE101,8900,66101,930101,0801.337.418135.940.247-
M & T BANK C122,400-0,04123,730122,295554.60368.286.548-
MACERICH CO68,4600,2968,79068,310271.19318.590.578-
MACY'S INC57,0400,5557,15056,6102.019.442115.013.280-
MARATHON OIL40,2011,0840,27039,8162.878.322115.294.066-
MARATHON PET75,9700,0577,00075,7651.438.680109.831.133-
MARRIOTT INT66,0701,6966,32065,3501.297.36685.474.493-
MARSH & MC L52,0000,3752,20051,855706.83236.812.446-
MASCO CORP.21,1000,7221,31021,0602.187.50246.335.229-
MASTERCARD77,9900,8378,39077,3502.078.648162.204.386-
MATTEL INC35,510-1,2536,10035,5002.806.309100.262.124-
MCCORMICK&CO69,966-0,4370,33069,780565.77139.604.026-
MCDONALD'S96,080-1,5196,85095,10010.268.012985.163.384-
MCGRAW-HILL82,4800,8682,91081,6101.285.540105.854.191-
MCKESSON CRP190,3601,01190,970188,700454.37986.506.400-
MEAD JOHNSON95,8003,8398,36091,8502.753.525262.970.724-
MEADWESTVACO43,190-1,1444,04043,155511.28922.215.762-
MEDTRONIC62,6300,3563,11062,4806.354.823399.499.760-
MERCK & CO58,3700,6458,88058,1303.949.381231.333.412-
METLIFE INC.55,310-0,3655,85055,3102.499.915138.932.026-
MICHAEL KORS82,150-0,1083,39082,0101.658.746137.092.702-
MICROCHIP48,7700,4549,05048,610550.37626.903.039-
MICRON TECH.33,5001,3033,68033,01011.366.378380.232.623-
MICROSOFT44,660-0,3945,15044,59027.318.6831.227.231.732-
MOHAWK INDS.132,1100,58132,580130,9301.846.659243.012.199-
MOL.COORS B72,4200,3272,56072,210461.03933.399.094-
MONDELEZ INT38,5100,6338,63038,3203.374.186129.969.595-
MONSANTO CO118,9600,00120,010118,9301.755.263209.835.372-
MONSTER BEVE65,5801,3066,34064,7151.266.23883.289.463-
MOODY'S CORP90,8700,5991,21090,320298.77527.135.133-
MORG.STAN.DW32,9751,3133,12032,6105.703.941187.728.106-
MOSAIC COM.47,2800,1147,49047,1901.308.91461.990.821-
MOTOROLA SOL66,0700,5066,42065,800663.08843.874.278-
MURPHY OIL C67,3101,0167,62066,860620.12341.695.396-
MYLAN INC51,9601,1152,33551,5802.420.637125.836.572-
NABORS INDUS29,1051,4829,24028,8201.989.03757.814.741-
NASDAQ OMX41,5001,0741,61541,060875.33636.274.624-
NATIONAL OIL86,0100,5086,34085,8001.780.296153.462.939-
NAVIENT CORP17,9400,4517,99017,8301.045.00818.714.212-
NETAPP INC37,7401,7537,79037,1602.075.32878.104.554-
NETFLIX INC.426,530-5,62444,670425,0616.850.1892.961.428.497-
NEWELL RUBB.31,4500,9631,53031,150717.93222.533.300-
NEWFIELD EXP44,7900,7045,00044,4001.110.91549.745.884-
NEWMONT MNG.25,4670,4225,54925,2402.902.42273.743.577-
NEWS CORPOR.18,1350,0318,27018,030904.28916.376.131-
NEXTERA ENER98,460-0,2299,10098,380913.20190.121.980-
NIELSEN N.V.48,0850,3748,40048,000605.46729.175.880-
NIKE INC CL77,1000,3677,64077,0801.614.894124.964.211-
NISOURCE39,4000,4639,55839,250744.31529.337.920-
NOBLE CORP32,9801,2033,18032,6702.147.28970.838.205-
NOBLE ENERGY73,5000,8073,67072,710855.60462.657.848-
NORDSTROM67,8500,3368,00067,670492.02533.368.545-
NORFOLK STH.107,5101,21107,810106,4001.045.166112.309.148-
NORTHEAST UT45,5600,2445,69045,3401.054.25547.941.718-
NORTHERN TST65,9800,7566,19065,4111.064.11370.192.405-
NORTHROP GRU126,2900,94126,420125,210639.86480.615.825-
NRG ENERGY31,490-1,0132,01031,4852.725.23086.242.083-
NUCOR CORP50,6800,4650,88050,560939.82247.665.892-
NVIDIA CORP.18,5900,2218,79018,5803.915.20173.212.301-
O'REILLY AUT146,640-2,37150,700145,8611.254.251184.506.467-
OCCI.PETROL.101,4900,90102,010100,7401.589.723161.235.588-
OMNICOM GROU72,0501,0172,38570,9502.117.163151.681.179-
ONEOK INC NE66,7100,6066,94066,180520.87234.745.027-
ORACLE CORP40,3800,9340,70039,9609.944.010402.607.110-
OWENS-ILLIN.33,200-0,9533,76033,190376.80312.595.280-
PACCAR INC.66,0300,4766,61065,920492.58332.666.084-
PALL CORP81,6600,5882,23581,530265.63321.782.357-
PARKER HANNI123,5500,44124,740123,550328.46540.786.780-
PATTERS.COS39,4600,5639,88039,310376.52014.937.226-
PAYCHEX INC42,1000,1942,44042,090676.53828.593.878-
PEABODY ENER15,290-0,2015,89015,2806.707.807104.297.678-
PENTAIR PLC72,500-0,1473,17072,330759.85755.176.560-
PEOPLE'S BAN14,830-0,3414,96014,8201.408.12820.944.495-
PEPCO HLDGS.27,5100,4027,55027,400573.78415.785.945-
PEPSICO INC89,080-0,9289,64089,0103.517.950314.161.729-
PERKINELMER47,5000,8947,85047,320558.95526.594.352-
PERRIGO CO155,1002,65155,430151,820714.229110.185.393-
PETSMART INC69,110-0,0769,46068,810698.41848.250.277-
PFIZER30,4950,4830,71030,40011.379.237347.863.275-
PG&E CORP.47,2000,1547,38047,0601.399.01166.058.221-
PHILIP MORRI85,410-0,1985,89085,2601.720.178147.234.163-
PHILLIPS 6680,6300,5981,15080,2401.408.937113.667.260-
PINNACLE WES57,1040,2257,20056,770838.12347.716.521-
PIONEER NATU229,0100,59229,759227,160743.278170.084.081-
PITNEY BOW.27,3850,5727,54027,220625.24517.155.097-
PLUM CREEK T44,2600,1144,51044,260350.45315.560.113-
PNC FIN.SVCS83,655-0,2784,47083,6551.401.266117.972.304-
PPG INDS.INC209,9400,57211,090208,950376.83479.214.991-
PPL CORPOR.33,710-0,1833,90033,6001.813.84061.134.026-
PRAXAIR INC131,8400,27132,410131,510692.87291.474.070-
PRECISION CA255,350-0,48258,200255,360412.283105.767.039-
PRICELINE GR1.228,2301,011.232,7501.216,800367.813451.682.823-
PRIN FINL GR51,7100,1951,98051,600667.18534.583.734-
PROCTER GAMB80,090-0,2480,58079,7704.500.630360.520.715-
PROGRESSIVE24,165-0,2724,26024,1101.719.59241.563.570-
PROLOGIS INC41,9200,8942,37041,8101.925.84680.982.787-
PRUDENTIAL90,6000,3091,14390,470927.79684.245.082-
PUBLIC SERV.37,2100,1137,41037,0501.392.45551.842.074-
PUBLIC STORA173,1700,16173,990172,940251.02643.523.113-
PULTEGROUP19,4801,3019,71019,3706.413.422125.317.624-
PVH CORP110,9900,74111,180110,190331.78436.738.707-
QEP RESOURSE34,1800,5934,48034,140734.79725.227.271-
QUALCOMM INC81,6002,4281,87079,9907.962.060647.908.651-
QUANTA SERVS35,5801,1435,68035,240584.58920.791.726-
QUEST DIAGNO61,3601,0061,62060,980687.80242.209.858-
RALPH LAUREN159,7101,23160,060157,140339.73054.115.048-
RANGE RESOUR76,550-0,2077,25075,8502.789.919212.787.401-
RAYTHEON CO.96,4300,6496,96095,7851.634.190157.786.927-
RED HAT55,5202,3255,71054,720768.77342.570.574-
REGENERON PH306,4100,88309,669304,660364.251112.147.746-
REGIONS FINL10,090-0,9810,3509,94023.191.736234.359.449-
REPUBLIC SER37,145-0,1237,37037,100497.70118.512.934-
REYNOLDS AME58,2730,5058,96058,2401.692.80999.130.217-
ROBERT HALF48,0900,5048,59047,780604.24929.137.188-
ROCKWELL AUT123,0500,47123,690122,930232.86228.743.227-
ROCKWELL COL78,000-3,0280,55077,4101.550.306121.491.590-
ROPER INDUST144,1000,54144,460143,900151.11321.783.044-
ROSS STORES62,675-0,1763,25062,6301.360.40385.595.332-
ROWAN CIES31,1150,2732,07031,0452.103.25466.325.063-
RYDER SYS IN90,1400,9090,71089,540610.54555.148.453-
SAFEWAY34,8500,0934,90534,7301.051.98436.674.055-
SALESFORCE53,4800,3054,00053,4102.288.802123.051.030-
SANDISK CORP94,4700,8295,38993,9203.507.897332.301.679-
SCANA CORP53,130-0,1353,48652,995304.47416.183.280-
SCHLUMBERGER113,4650,38114,150113,3402.452.964278.798.246-
SCRIPPS NETW83,110-0,6084,21083,110541.84045.200.292-
SEAGATE TECH59,5301,6259,82058,5201.807.760107.655.181-
SEALED AIR32,970-1,2633,58032,970645.82621.447.881-
SEMPRA ENRGY102,1200,01102,340101,870471.46848.168.518-
SHERWIN WILL213,8300,59214,930212,580405.61486.809.629-
SIGMA-ALDR.102,8600,28103,300102,790286.10529.451.820-
SIMON PPTY G171,2300,48172,010170,030901.032154.241.180-
SNAP ON INC123,6500,59124,460123,350293.89836.401.500-
SOUTHERN CO.44,9100,0045,12044,8601.811.96681.481.030-
SOUTHWES.ENE40,980-1,0941,69040,9704.029.502165.897.417-
SOUTHWEST AI27,9200,9428,07027,7302.601.21472.649.826-
SPECTRA ENRG42,9401,1843,03042,4801.585.01067.961.583-
ST JUDE MED66,840-0,3467,72066,8001.005.88467.712.087-
STANLEY BLAC86,2500,5086,55486,170484.29541.803.278-
STAPLES INC11,050-1,3411,29011,0406.031.26367.246.773-
STARBUCKS78,7501,4779,03078,2002.346.264184.718.314-
STARWOOD HTL83,7101,2684,14083,2201.014.00584.908.621-
STATE STREET69,700-0,0769,94067,1404.825.689331.872.283-
STERICYLCE117,880-0,35118,880117,870179.01921.175.692-
STRYKER CORP81,6500,0782,38081,630750.14061.604.422-
SUNTRUST BK.38,300-2,5039,11038,2204.977.560191.698.777-
SYMANTEC COR23,321-0,1723,47023,2802.510.81958.677.588-
SYSCO CORP36,9400,6536,99036,690904.99733.386.153-
T.ROWE PRICE81,9100,8082,25081,502993.01681.354.424-
TARGET CORP.59,3600,1059,52059,1402.520.888149.592.266-
TE CONNECTIV64,6600,5664,99064,4001.407.94191.118.421-
TECO ENERGY18,035-0,2518,13018,000583.95410.538.617-
TENET HEALTH48,6401,0249,19045,8702.475.868118.646.070-
TERADATA CRP43,0902,0643,28042,380783.47733.735.971-
TESORO CORP.57,9401,2458,56057,7301.257.54273.086.077-
TEXAS INSTRS48,940-0,4749,24048,4405.744.561279.762.418-
TEXTRON INC38,9900,4639,27038,9001.198.69746.870.730-
THE DIRECTV86,710-0,2287,35086,6601.097.34995.310.905-
THERMO FISH.124,0601,57124,980122,4402.668.287331.311.857-
TIFFANY & CO99,4400,3599,72098,910424.21742.156.352-
TIME WARNER148,8401,63150,450147,9701.041.765155.525.617-
TIME WARNER86,510-0,9787,32085,8306.327.006546.848.822-
TJX COS INC.52,6100,4252,83052,4602.025.593106.490.690-
TORCHMARK54,8000,1355,00054,760436.04923.933.813-
TOTAL SYSTEM31,7900,6631,94031,650611.78619.476.329-
TRACTOR SUPP61,8800,4262,00061,460768.17047.489.498-
TRANSOCEAN43,5850,9443,79043,1102.401.312104.449.387-
TRAVELERS C.91,520-3,9392,09690,3605.177.271472.796.671-
TRIPADVISOR104,6301,44105,330103,170857.60489.480.257-
TWENTY-FIRST33,2801,1933,40532,89010.586.025351.318.411-
TYCO INTL.45,3700,0245,84045,3601.726.12178.734.592-
TYSON FOODS39,4951,9039,63038,8401.288.06750.718.410-
UNDER ARMOUR60,0701,8860,63059,2201.612.15896.920.198-
UNION PACF102,7201,06102,980101,7502.081.656213.749.434-
UNITED PARCE104,2400,17105,040104,210887.44192.896.081-
UNITEDHEALTH86,3301,4986,76085,4702.594.784224.157.681-
UNTD.TECHNS.110,769-1,96114,000109,1108.361.024927.340.402-
UNUM GROUP34,7850,4234,96034,740532.09318.545.675-
URBAN OUTFIT33,8400,0634,21033,8301.205.58940.941.440-
US BANCORP42,2500,3142,55042,2403.280.690139.201.973-
US STEEL CRP27,5001,4427,75027,3004.445.973122.543.020-
V F CORP60,655-0,1460,95060,4401.086.95266.050.051-
VALERO ENERG47,9700,3148,50047,9204.819.125232.298.691-
VARIAN MED.85,5201,4886,24084,280407.18034.934.741-
VENTAS INC64,380-0,0665,08064,320885.01857.151.453-
VERISIGN INC49,6451,0149,99049,310596.52929.723.011-
VERIZON COMM50,9300,4551,14050,41011.205.731569.806.939-
VERTEX PHARM97,8301,5898,08095,7501.074.328104.197.353-
VIACOM INC.B87,060-0,2787,87087,040914.37379.952.683-
VISA INC220,6900,67222,590220,6101.530.435339.359.422-
VORNADO RLTY107,7600,75108,200107,350287.10230.963.175-
VULCAN MATLS64,2501,0964,54363,980289.63718.622.037-
WAL MART ST.76,520-0,3376,89076,4002.962.457226.747.643-
WALGREEN CP.72,5901,2873,26072,2504.504.969328.129.328-
WALT DISNEY86,2050,5486,56085,5103.510.429302.815.924-
WASTE MANGM.44,360-0,2744,66044,350628.81327.945.078-
WATERS CORP107,7806,40108,890103,5701.122.641119.679.256-
WELLPOINT HE115,6801,09116,260114,9601.479.472171.262.938-
WELLS FARGO51,2700,4351,48051,0507.665.939393.399.891-
WESTERN DIGI100,4301,41100,58099,362796.37279.844.973-
WESTERN UNIO17,6000,4617,69017,5101.618.23328.499.834-
WEYERHAEUSER32,3050,1432,53032,2902.251.15672.984.278-
WHIRLPOOL CO142,8801,80143,870140,530887.756126.562.490-
WHOLE FOODS36,7850,0436,84036,2505.753.444210.351.666-
WILLIAMS COS58,5400,8158,84058,2701.765.659103.508.933-
WINDSTREAM H10,3150,6310,34510,2203.642.58037.579.405-
WISCONSIN EN45,290-0,0745,56045,200726.10832.953.903-
WYNDHAM WWID76,9700,7277,45076,630494.99338.198.312-
WYNN RESORTS207,2782,35208,370203,380944.073195.335.406-
XCEL ENERGY31,6900,0031,84031,615592.84118.808.769-
XEROX CORP.13,0600,7713,18012,9507.013.70891.843.804-
XILINX INC48,060-0,5648,78047,9702.046.89798.971.768-
XL GROUP PLC33,480-0,1533,59033,370835.55328.004.812-
XYLEM INC37,610-0,1138,04037,600310.11911.736.143-
YAHOO!33,6801,2033,84033,40014.025.710471.670.601-
YUM BRANDS74,8100,9275,15074,3003.447.702258.191.852-
ZIMMER HLDGS102,3500,92104,460101,340697.33571.376.421-
ZIONS BANCOR29,0701,5029,29028,6002.144.80762.494.957-
ZOETIS INC.32,9150,2033,23032,8301.479.80448.929.571-
nombreúltimodif.máx.min.acci.efect.capital.