GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    27,450 €
  • MAXIMO
    28,680 €
  • MÍNIMO
    26,320 €
  • VOL. DIARIO (TIT.)
    8.545.858
  • VAR. 2016(%)
    -15,978 %
  • VARIACIÓN
    4,21 % 1,110 €
  • APERTURA
    27,230 €
  • ÚLT. SESIÓN
    26,340 €
  • EFECTIVO
    236.085.309€
  • VAR. 12 MESES(%)
    6,851 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201632,39
MínimoMínimo 201626,07
Máximo 12 meses35,30
Míximo 12 meses24,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.640.968
Media títulos 12m3.487.874
Efectivo 3m110.774.560
Efectivo 12m103.956.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY154,7400,55155,760152,4502.968.410458.218.015-
ABBOT LAB.37,000-1,2337,78536,8708.691.584322.907.990-
ABBVie Inc.53,4801,1253,94052,0607.655.796408.452.793-
ACCENTURE93,320-1,8495,08091,4006.679.491623.646.707-
ADOBE SYSTEM73,850-1,4577,19073,0406.697.354501.284.221-
ADT CORPORAT27,4001,4828,02026,6504.055.342111.611.933-
AES CORP9,5100,749,6409,2005.530.34752.228.044-
AETNA INC.97,2003,0698,36092,4204.493.496434.534.993-
AFLAC CORP.57,930-0,1258,36057,0502.780.624160.442.004-
AGILENT.TECH35,3701,6435,77034,1503.464.464122.235.990-
AGL RESOURCE64,6600,1964,99064,4101.629.053105.434.265-
AIR PRODUCTS132,4601,31133,460128,8201.657.425218.915.843-
AIRGAS140,140-0,26140,330139,440750.556105.159.425-
AKAMAI TECH39,570-3,4441,53039,4306.686.739268.392.329-
ALCOA INC.7,810-1,147,9457,58027.181.632210.497.276-
ALEXION PHAR136,460-1,93142,070134,0002.559.822352.209.748-
ALLEGHENY TE9,9600,9110,1109,3504.249.04242.293.264-
ALLEGION PLC54,2800,9554,95053,1901.425.70477.232.951-
ALLERGAN PLC272,3402,27274,960262,4802.832.764761.697.662-
ALLIANCE DAT177,120-3,60182,840176,6301.685.809301.087.510-
ALLSTATE COR63,010-0,5163,26062,4503.743.744235.494.975-
ALPHABET A701,020-0,45720,960688,5004.214.9502.972.846.384-
ALPHABET C678,110-0,68699,900668,7703.608.9142.469.972.139-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP60,4500,5561,13059,7307.670.814464.331.247-
AM.TOWER COR85,5700,1985,89083,9102.638.074224.027.090-
AMAZON.COM482,070-1,24498,380474,0007.077.9153.434.985.052-
AMER.EL.POW.62,370-0,1962,93061,9503.166.401197.665.115-
AMER.EXPRESS52,6300,4453,02051,9108.588.920452.597.433-
AMER.FNCL.SV79,170-1,9880,49078,8001.908.934151.607.920-
AMER.INTL G.52,250-0,1052,87051,30011.267.492588.081.956-
AMEREN CORP46,080-0,1946,50045,8402.285.394105.513.669-
AMERISOURBRG84,7501,3585,04082,6202.808.974236.950.720-
AMETEK INC45,7502,2346,09044,0401.952.26988.964.117-
AMGEN INC143,1600,11145,630140,8204.211.109604.395.629-
AMPHENOL COR49,0400,1249,27048,3302.515.878123.181.663-
ANADARKO PET37,240-7,0239,59037,05012.085.704458.166.621-
ANALOG DEVIC49,3100,3150,13048,6203.112.050154.113.384-
ANTHEM, INC.119,8202,22121,750115,7402.791.846334.529.875-
AON PLC92,880-0,1193,50092,1102.188.976203.428.982-
APACHE CORP35,580-5,3237,13034,2907.548.006268.103.663-
APART.IN.M.35,450-0,4235,82035,0002.116.74974.842.529-
APPLE INC94,990-0,0295,94093,93044.331.1954.205.855.628-
APPLI.MATLS.16,100-0,5616,35015,62013.838.916223.039.041-
ARCHER DANIE33,5800,8433,68032,5606.369.366211.788.425-
ASSURANT INC76,4900,3476,95974,9101.033.75778.778.175-
AT&T CORP.36,650-1,2436,88036,16035.252.2681.288.248.306-
AUTODESK INC42,640-1,8644,55041,6003.241.930138.999.045-
AUTOMAT.DATA80,670-0,7181,83080,3452.247.529181.877.463-
AUTONATION46,4403,8746,97044,0302.622.398121.535.822-
AUTOZONE697,5800,30704,060686,220562.478392.252.807-
AVALONBAY CO161,110-1,49164,280160,660932.298151.168.391-
AVERY DENSN62,8902,5463,47060,3701.635.916101.923.456-
AVON PRODUCT3,4303,633,5003,1008.599.15228.636.036-
BAKER HUGHES41,750-2,5042,90041,5905.533.537233.444.432-
BALL CORP65,1501,9765,64063,2902.159.613139.820.904-
BANK N.Y.33,6000,9033,91032,4206.777.269226.266.580-
BANK OF AMER12,200-0,5712,43011,960247.348.9673.024.063.735-
BARD C R INC181,4401,00182,910177,890781.616141.641.403-
BAXTER INTL36,1900,5336,58035,7804.552.784165.018.387-
BB&T CORP.31,6000,8631,78030,7406.286.417197.472.074-
BECTON DICKI134,3401,10135,380129,5001.701.011226.607.324-
BED BATH&BEY43,670-0,1644,07043,0202.736.735119.518.143-
BEMIS COMPAN48,5303,1048,94046,4601.378.83366.513.938-
BERKSHIRE B127,7200,74128,080125,1505.246.330665.089.845-
BEST BUY CO.27,920-2,4528,83027,5105.332.089150.027.921-
BIOGEN INC.249,990-0,31255,000243,8502.386.904597.153.017-
BLACKROCK IN294,5300,36297,610286,520878.849256.865.152-
BLOCK H&R34,180-0,9334,69033,9102.838.85197.239.163-
BOEING CO.118,880-0,49119,980117,4254.137.630491.583.545-
BORGWARNER29,6102,0029,98028,6403.818.605112.786.699-
BOSTON PROP.108,970-1,95110,910107,9901.175.016128.299.644-
BOSTON SCIEN16,8704,9816,96016,25020.135.354336.949.040-
BRISTOL-MYER61,0200,4961,98060,0306.391.917388.980.109-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD119,710-1,76125,720118,7706.340.018767.567.593-
BROWN FORM.B95,8601,6396,72093,900986.10394.729.787-
C H ROBINSON69,6900,2470,40068,4181.859.919129.759.480-
CA TECHNOLO.27,5700,4427,88027,0004.127.343113.475.104-
CABLEVISION31,620-0,4431,97031,4202.924.53192.542.689-
CABOT OIL&G19,590-6,3620,77018,96012.782.101253.123.946-
CAMERON INTL62,120-2,3963,56061,6302.885.840180.239.177-
CAMPBELL S.57,2101,7457,33055,7502.572.948145.935.037-
CAPITAL ONE62,4202,5162,93059,7504.424.033274.164.845-
CARDINL.HLTH76,6500,6477,33075,3602.653.787202.550.558-
CARMAX INC42,8600,4943,51042,1102.622.944112.362.461-
CARNIVAL CRP42,9702,5043,64040,5209.800.548419.163.557-
CATERPILLAR63,930-1,0164,41063,1205.638.462360.002.266-
CBRE GROUP23,320-0,1723,71022,8504.685.339109.350.658-
CBS CORP42,650-3,8544,19042,5907.335.762315.846.367-
CELGENE CORP100,5001,33102,96095,7507.307.663729.377.113-
CENTERPOINT18,5500,6518,73018,3206.138.846113.982.409-
CENTURYLINK24,810-3,2025,50024,55010.292.095256.036.447-
CERNER CORP53,710-1,0754,67053,3902.443.863131.472.986-
CF INDS HLDG28,4701,6429,74027,4004.988.249142.452.918-
CHARLES SCHW23,340-1,1423,84022,85017.332.418405.152.203-
CHESAPEAK.EN1,950-4,412,0901,80039.361.62276.822.077-
CHEVRON CORP82,920-3,5785,79082,17012.605.5671.053.290.925-
CHIPOTLE MEX440,930-0,91452,020436,8601.139.016503.241.871-
CHUBB CORP.110,5801,55111,230106,8202.312.298254.211.267-
CIGNA CORP128,1802,58129,110123,5401.159.347147.524.934-
CIMAREX ENER81,950-4,0585,05080,9901.271.244105.041.366-
CINCINNATI F61,2400,5161,51560,3401.275.14978.058.246-
CINTAS CORP83,4901,0384,24081,880642.32453.542.073-
CISCO SYSTEM22,650-1,2222,86022,53030.767.214698.071.165-
CITIGROUP37,510-0,7938,07036,68039.767.2321.487.616.591-
CITRIX SYS.62,330-1,3364,67061,7102.255.825142.026.967-
CLOROX CO128,6801,29129,950125,0102.273.041290.909.242-
CME HLDGS.93,3103,4693,81089,0503.233.473299.198.430-
CMS ENERGY39,8700,0840,21039,5303.210.836127.894.982-
COACH INC34,050-1,1034,73033,5453.612.266123.032.696-
COCA-COLA CO43,3001,5243,49042,26024.853.8351.068.918.706-
COCA-COLA EN47,6202,0647,90046,1202.292.218108.633.253-
COGNIZANT52,330-3,1854,03051,2208.244.520432.777.115-
COLGATE65,880-0,2966,31064,9304.423.882290.659.222-
COMCAST CL A58,210-2,0059,00057,17018.252.3171.058.462.814-
COMERICA INC32,4500,5032,71031,4503.929.064126.562.616-
COMPUTER SCI30,8000,3331,15530,3903.362.962103.519.705-
CONAGRA FOOD39,7001,4640,00038,6803.853.934151.895.871-
CONOCOPHILLI33,580-2,4734,16032,70020.405.394681.044.308-
CONS.EDISON73,6100,7373,90072,7252.597.313191.056.785-
CONSOL ENERG7,530-11,938,7107,27011.934.01092.530.346-
CONSTELLAT A136,0900,84138,810133,4202.175.689297.646.656-
CORNING INC18,4702,8418,68017,81017.643.169326.391.569-
COSTCO WHOLE147,9400,63149,720146,2303.228.334477.732.739-
CROWN CASTLE82,2000,6182,72080,3002.383.727194.399.849-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC99,7001,29101,19098,4103.516.085350.524.139-
CVS HEALTH C90,5100,9691,96086,50011.876.9241.072.205.941-
D R HORTON I24,0402,3924,16022,9709.795.557232.233.065-
DANAHER CORP85,1901,2585,93083,0502.577.513219.076.748-
DARDEN RESTA58,480-1,7859,15057,9803.542.932207.212.629-
DAVITA HEALT62,2500,0262,83061,7501.300.15080.995.704-
DEERE & CO78,0801,3178,60075,9002.978.668230.608.178-
DELPHI AUTOM57,6401,1158,31055,5904.938.860283.940.494-
DELTA AIRLIN41,9802,9742,48540,03012.082.562503.410.279-
DENBURY RESO1,170-7,141,3101,1109.884.07811.586.116-
DENTSPLY INT56,990-0,3757,58056,5401.473.25584.124.923-
DEVON ENERGY22,660-4,3123,40022,1208.871.119201.716.826-
DIAMOND OFFS17,370-9,2519,09017,1603.092.54954.422.368-
DISC.FIN.SVS45,8701,6846,20044,3604.483.674204.954.567-
DISCOVERY CO24,720-5,0025,58024,2005.795.705143.140.583-
DOLLAR GENER69,520-0,2770,21068,1803.923.262271.391.256-
DOLLAR TREE75,240-0,1276,90074,7002.745.032207.285.875-
DOMINION RES70,4301,3570,87069,1604.020.474282.579.417-
DOVER58,130-2,5859,50057,4502.379.499138.543.949-
DOW CHEMICAL46,6000,8047,20045,7108.201.194382.515.169-
DR.PEPPER90,3201,4990,86088,2151.328.259119.621.145-
DTE ENERGY86,8500,7387,12085,7901.460.677126.704.819-
DU PONT59,0801,6059,69057,5706.834.218403.227.746-
DUKE ENERGY78,930-0,3079,81078,2403.806.508300.381.443-
DUN&BRADST.88,6600,8589,45085,990274.25324.209.272-
E TRADE FINA20,830-1,6121,28020,4506.953.186144.887.708-
EASTMAN CHEM58,430-0,5859,09057,0902.323.465134.823.935-
EATON CORP.54,480-1,1455,24553,7605.233.751286.028.155-
EBAY INC.22,010-2,0923,00021,91016.786.367372.927.607-
ECOLAB INC107,2003,45107,700102,2101.792.573190.290.049-
EDISON INTL.63,4000,7963,75062,7202.737.549173.228.268-
EDWARDS LIFE76,340-0,8278,11075,6202.676.967204.691.069-
ELECTRO.ARTS58,2503,4359,19055,8209.007.858524.408.667-
EMC CORP24,170-0,1224,35023,87013.431.614323.974.559-
EMERSON ELEC46,910-0,3247,31046,2004.920.223230.010.092-
ENSCO PLC8,470-8,929,2208,3607.842.28867.856.965-
ENTERGY CORP70,7400,2071,30069,6501.755.745123.700.136-
EOG RSCS.INC65,590-4,1567,97064,3406.382.825418.985.866-
EQT56,970-4,6859,32055,7502.289.085131.184.943-
EQUIFAX INC.93,220-0,7294,22092,2601.781.725166.328.839-
EQUITY RESID71,340-1,2372,44071,2002.110.532151.246.632-
ESSEX PPTY T193,490-2,36200,190191,660741.738143.653.733-
ESTEE LAUD.A90,4400,9090,77087,9903.071.693276.290.798-
EVERSOURCE E54,6901,1154,90053,8403.068.280167.450.767-
EXELON CORP.31,940-1,3032,39631,7709.553.501305.389.123-
EXPEDIA INC92,6401,2194,40089,2404.471.170410.114.044-
EXPEDITORS45,900-0,3346,10045,3402.283.647104.394.410-
EXPRESS SCR.67,1600,6668,01065,5504.083.135273.737.453-
EXXON MOBIL80,080-0,4480,67078,69018.418.0941.467.568.464-
F5 NETWORKS87,610-0,6588,83586,8501.043.10491.402.718-
FACEBOOK INC99,540-0,21102,40096,82062.709.0186.268.042.268-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.43,360-0,6944,25043,1605.576.638243.871.398-
FEDEX CORP.129,770-0,43131,160128,0601.936.197250.855.813-
FIDELITY NAT57,9303,3759,33056,3805.576.212323.389.069-
FIFTH THIRD14,8300,2015,01014,4508.490.441125.383.436-
FIRST SOLAR66,4803,5866,85062,5402.393.141157.136.988-
FIRSTENERGY33,3200,3633,50032,7303.205.696106.517.263-
FISERV INC92,0900,3092,92090,9601.641.736151.227.854-
FLIR SYS.INC28,7604,2028,84527,3201.952.79855.811.943-
FLOWERSERVE39,590-1,9840,41039,3401.212.47348.143.665-
FLUOR CORP.43,1600,8943,59042,2801.394.96760.065.884-
FMC CORP34,530-1,2035,12033,8403.426.624117.565.070-
FMC TECHNOL.22,980-2,7123,50022,5205.028.572115.138.710-
FORD MOTOR11,350-2,0711,61011,22048.956.776558.885.659-
FOSSIL GROUP33,670-1,1234,10033,0901.205.27640.575.737-
FRANKLIN RES32,090-1,1432,65031,5904.843.596155.162.660-
FREEP.-MCMOR5,000-5,125,4034,97044.787.544228.497.091-
FRONTIER C.4,3200,004,3604,08022.689.89795.801.283-
GAMESTOP A27,120-2,7627,88026,7103.286.84989.557.432-
GANNETT14,820-0,6015,14014,3201.199.46817.799.745-
GAP23,270-3,0024,76023,0708.994.130212.927.933-
GARMIN LTD33,950-1,1634,84033,4701.974.48567.124.592-
GEN.DYNAMICS132,130-0,10132,920130,4702.205.426290.690.364-
GEN.ELECTRIC28,2800,3928,54027,75037.031.6171.042.717.755-
GENE.MILLS55,9400,3956,23054,8403.983.115221.371.972-
GENE.MOTORS27,870-2,8228,87027,77021.654.057610.505.821-
GENERAL GROW25,000-3,1025,56024,7357.186.581180.058.349-
GENUINE PART86,3901,3186,98084,5301.040.44389.843.709-
GENWORTH FIN1,670-10,221,9101,63016.038.52827.894.207-
GILEAD SCIEN87,2502,3388,48084,10014.322.6561.239.895.142-
GOLDMAN SACH148,250-0,67149,950145,1006.919.3941.024.260.595-
GOODYEAR27,4504,2128,68026,3208.545.858236.085.309-
GRAHAM HOLD.468,370-0,67482,180467,01048.29922.827.672-
GRAINGER INC209,790-0,25212,030206,2101.481.931312.180.027-
HALLIBURTON29,590-4,0230,89028,92013.217.538392.929.647-
HARLEY DAVID38,710-1,5039,00037,8503.149.742121.271.366-
HARMAN INTL67,6400,2769,87066,2901.001.07168.027.679-
HARRIS CORP72,730-0,4073,72072,0851.301.42795.007.554-
HARTFORD FIN40,0001,0440,27538,8514.875.627193.755.466-
HASBRO, INC.71,940-4,2275,28070,9402.495.896181.281.169-
HCP INC28,330-16,6532,16027,36014.594.945422.598.091-
HELMERICH &48,020-3,2651,06046,7402.742.289131.935.362-
HERSHEY FOOD89,820-0,2190,35088,3601.872.261167.708.715-
HESS CORP38,700-0,7439,37037,3508.910.001342.240.266-
HOME DEPOT113,8601,80115,290110,6807.572.939859.521.760-
HONEYWELL102,7201,17103,550100,2403.707.456379.204.160-
HORMEL FOODS82,8601,7983,08080,6902.217.111182.612.125-
HOSPIRA INC0,000------
HOST HOTELS13,8500,6514,34013,56011.314.228157.600.407-
HP INC9,190-1,929,4209,15020.489.175189.500.281-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC159,5301,64161,300155,2401.241.528197.809.924-
HUNTINGTON B8,4500,488,5508,27016.447.524138.698.680-
IBM INTL124,070-2,29126,930123,7705.957.204743.708.666-
ILL.TOOL WKS90,3600,1191,04089,2501.373.798123.901.330-
INGERSOLL RA50,1501,4051,55049,2903.818.359192.567.481-
INT.PAPER35,1302,2435,20033,7506.144.020212.755.738-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,810-0,0329,14528,41022.902.625658.768.815-
INTERCON.EXC242,8001,60244,160236,9301.198.188289.883.493-
INTERPUBLIC20,5000,9920,66019,7907.335.359150.123.256-
INTL FLAVORS116,8300,19117,285115,180746.34686.811.085-
INTUIT INC90,130-0,8792,14089,4901.922.845174.041.508-
INTUITIVE S.508,8200,30520,500502,010459.235233.791.854-
INVESCO LTD25,650-0,5025,94024,9205.585.846142.353.050-
IRON MOUNT.26,560-0,4126,76026,2703.525.68793.660.580-
J & J101,970-0,03102,240100,97210.044.5391.022.942.882-
JABIL CIRCUI19,270-1,9819,65018,9303.061.36558.850.456-
JACOBS ENGR35,500-0,5935,78035,1001.296.57145.954.236-
JM SMUCKER127,3501,32128,120124,940956.703121.456.411-
JOHNSON CONT35,330-0,2035,60034,8504.896.929172.381.694-
JOY GLOBAL10,750-2,8010,96010,4003.067.78533.055.996-
JP MORGAN CH56,200-0,6056,69055,13026.300.0491.469.665.148-
JUNIPER NET.21,9900,0922,44021,6904.972.760109.799.535-
KANSAS C.STH78,5901,7279,57076,0202.860.875224.401.027-
KELLOGG71,4000,1371,69070,3302.660.347189.126.728-
KEURIG GREEN89,4900,4289,51088,8701.808.740161.433.481-
KEYCORP10,6400,8510,73010,33513.925.266147.507.557-
KIMBERLY CL.130,7901,05131,590127,6402.391.385310.854.462-
KIMCO RLTY.27,0200,6027,29026,5803.504.27194.445.710-
KINDER MORGN14,610-2,0815,40014,19026.664.177390.355.552-
KLA-TENCOR63,960-0,2864,42063,3802.139.601136.780.198-
KOHL'S CORP41,400-2,8442,99041,1103.555.750148.511.232-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO36,730-0,2437,10036,26011.550.725424.022.494-
L BRANDS82,3101,4883,57080,8203.890.199320.465.257-
L-3 COMMUNIC118,1500,81119,140115,790608.61171.825.288-
LAB.CORP.AM.102,5301,58103,65099,6301.299.094132.877.050-
LAM RESEARCH65,580-0,7666,40064,1902.953.385193.335.079-
LEGG MASON I25,930-2,0426,40025,0002.601.61567.327.714-
LEGGETT & PL40,9601,1941,25039,9501.062.55943.379.396-
LENNAR CORP38,420-0,0538,90037,7603.600.281137.814.436-
LEUCADIA NAT14,960-3,1715,47014,8302.459.78636.957.792-
LILLY ELI73,740-0,6174,96072,7205.159.999380.075.722-
LINCOLN NATL33,8001,2033,97032,4704.549.228152.069.318-
LINEAR TECH.40,9100,1041,31040,3002.406.13298.418.739-
LOCKHEED MAR215,9800,68217,330212,2401.983.070427.956.619-
LOEW'S CORP.36,3800,1736,62035,7101.565.22956.787.916-
LORILLARD .71,4000,00-----
LOWES COS IN64,1500,9464,86062,9006.025.594385.279.493-
LYONDELLBASE75,7200,0076,47074,0703.909.354294.223.846-
M & T BANK C107,5201,53108,280104,3401.411.790151.395.135-
MACERICH CO74,920-0,3175,49074,020723.57154.042.360-
MACY'S INC39,510-0,3539,89038,7904.117.630162.447.091-
MARATHON OIL7,290-6,787,7107,03024.990.041183.551.851-
MARATHON PET31,4002,1831,83029,24016.889.055522.571.006-
MARRIOTT INT60,7702,2461,63059,0005.311.054321.488.189-
MARSH & MC L55,2800,5155,63054,6103.180.263175.170.794-
MASCO CORP.25,3908,2325,63023,60011.542.338288.286.050-
MASTERCARD81,9701,6483,23078,5207.802.683640.585.449-
MATTEL INC31,170-2,4731,86030,7407.139.039223.084.260-
MCCORMICK&CO88,2400,4288,84086,7651.277.243112.354.213-
MCDONALD'S117,0100,83117,800115,3507.525.722879.672.613-
MCGRAW-HILL83,5900,2684,64082,2202.405.342201.025.495-
MCKESSON CRP150,380-0,71153,180148,2901.987.005298.595.984-
MEAD JOHNSON67,920-0,4468,77066,6602.437.256164.844.784-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC73,0800,6273,69071,0306.525.280473.099.765-
MERCK & CO49,1600,6849,57048,40010.649.089522.265.401-
METLIFE INC.37,1600,0337,43035,8008.883.933327.496.417-
MICHAEL KORS50,2300,0650,87048,3204.644.393232.908.877-
MICROCHIP41,2600,1042,05040,8202.683.282111.415.771-
MICRON TECH.9,980-1,8710,3409,75030.178.641301.357.873-
MICROSOFT49,280-0,2650,24048,67046.740.4742.310.339.563-
MOHAWK INDS.153,7001,26155,790148,5601.140.840175.538.198-
MOL.COORS B83,870-0,0485,30083,0303.343.821281.515.955-
MONDELEZ INT37,0501,9537,38036,13011.313.693415.843.837-
MONSANTO CO91,7000,4992,04089,8402.813.119256.523.539-
MONSTER BEVE118,9101,01120,750116,0501.719.183204.603.579-
MOODY'S CORP80,0300,8280,58078,0101.702.614135.426.428-
MORG.STAN.DW22,9301,1523,29021,76025.642.034584.969.157-
MOSAIC COM.23,8601,1924,06022,5806.325.973147.810.787-
MOTOROLA SOL62,2400,2463,40061,4801.223.58076.669.522-
MURPHY OIL C17,860-7,1218,82017,2805.035.00389.584.283-
MYLAN N.V.50,7400,5751,59049,1405.909.894297.798.376-
NABORS INDUS6,100-7,446,4405,7609.367.77656.534.528-
NASDAQ, INC61,4902,1362,20559,9501.425.92487.508.813-
NATIONAL OIL27,560-2,9628,25027,0208.103.190223.212.902-
NAVIENT CORP8,500-4,928,8908,42010.189.49786.969.394-
NETAPP INC22,040-1,3922,64021,9953.523.30878.377.395-
NETFLIX INC.86,1303,3788,40081,55025.892.8742.229.477.433-
NEWELL RUBB.34,2700,0334,70033,4308.404.570285.712.516-
NEWFIELD EXP23,800-6,5625,39023,3704.402.914106.712.105-
NEWMONT MNG.24,300-3,5326,01523,96024.512.706614.893.876-
NEWS CORPOR.10,490-0,6610,65010,2905.450.06057.450.172-
NEXTERA ENER115,3501,03115,950113,6503.443.868397.074.192-
NIELSEN N.V.45,1300,9245,42544,1493.893.154175.051.387-
NIKE INC CL55,6801,1656,62054,28010.915.657607.806.704-
NISOURCE21,2401,5821,37520,7602.964.70562.812.018-
NOBLE CORP7,250-7,647,8957,0509.807.39471.577.303-
NOBLE ENERGY27,860-1,7628,47027,0007.705.565214.418.133-
NORDSTROM50,340-1,0051,73050,0904.448.468225.757.081-
NORFOLK STH.71,4201,3273,29869,1204.332.032307.729.791-
NORTHERN TST57,9900,4758,36056,3202.300.557132.433.864-
NORTHROP GRU187,3200,92188,390184,0101.287.939240.722.882-
NRG ENERGY10,840-2,6911,01010,5955.342.92457.857.455-
NUCOR CORP38,910-1,2239,38038,2902.720.252105.504.701-
NVIDIA CORP.25,4901,0726,55024,80010.634.314273.729.369-
O'REILLY AUT236,2901,18240,000230,1701.574.530371.759.444-
OCCI.PETROL.65,220-1,4766,17064,0504.970.495323.916.721-
OMNICOM GROU71,6202,7372,83069,7204.780.394342.448.304-
ONEOK INC NE20,630-10,9222,14019,8609.079.495188.773.596-
ORACLE CORP35,080-1,4935,61034,62017.819.755626.152.333-
OWENS-ILLIN.13,5409,9913,77012,0005.672.50775.387.618-
PACCAR INC.49,840-0,1050,53049,2202.711.602135.165.767-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI99,730-1,35100,80098,8301.601.595159.851.353-
PATTERS.COS41,2800,9841,54040,175977.26640.258.961-
PAYCHEX INC46,660-0,3247,13046,3503.261.967152.470.861-
PEABODY ENER3,380-13,553,9603,3501.077.9123.828.635-
PENTAIR PLC45,200-0,9446,17044,8802.823.431128.040.337-
PEOPLE'S BAN14,5401,2514,72014,1508.882.092129.302.830-
PEPCO HLDGS.26,200-0,8726,58025,7303.668.53696.185.345-
PEPSICO INC98,2800,7898,79096,4404.994.217488.606.223-
PERKINELMER42,4702,4643,19040,4101.377.32858.623.073-
PERRIGO CO138,7700,69140,370136,3251.213.158168.068.483-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,1001,8929,20028,34057.129.7741.644.360.572-
PG&E CORP.55,920-0,6756,61055,6805.979.971334.547.085-
PHILIP MORRI90,0200,3390,56088,9305.114.178460.384.951-
PHILLIPS 6675,440-1,1076,62074,6704.348.610328.126.976-
PINNACLE WES68,480-0,0169,00067,9101.971.223135.035.674-
PIONEER NATU111,290-3,39115,860108,6504.309.910480.025.277-
PITNEY BOW.16,660-0,9516,96016,6202.592.48943.377.007-
PLUM CREEK T36,880-1,7837,65036,1701.085.07539.935.751-
PNC FIN.SVCS82,2000,5382,68080,2804.125.790337.561.823-
PPG INDS.INC90,9901,4991,68088,3701.567.212141.979.847-
PPL CORPOR.36,1300,3936,55035,7505.172.236187.515.278-
PRAXAIR INC103,8201,85104,200101,4901.592.801164.670.297-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR991,2901,801.003,740954,0201.043.8211.029.209.176-
PRIN FINL GR35,9800,5636,25034,9503.126.035111.410.636-
PROCTER GAMB82,6400,0283,00081,02114.308.9301.177.102.663-
PROGRESSIVE30,8800,4931,30530,4507.501.245231.069.101-
PROLOGIS INC37,400-0,6637,64036,9504.151.034154.700.320-
PRUDENTIAL63,5900,4164,13061,3854.453.724279.765.126-
PUBLIC SERV.42,3800,9342,66041,5803.759.964158.710.712-
PUBLIC STORA232,9201,72235,330225,9501.061.029246.867.919-
PULTEGROUP16,0001,3316,09515,5006.325.409100.243.184-
PVH CORP71,090-1,1072,14068,9601.521.102107.710.145-
QEP RESOURSE10,930-5,4511,41010,3004.845.58652.351.711-
QUALCOMM INC43,610-0,6444,06043,16510.339.828451.121.525-
QUANTA SERVS17,540-0,6217,93017,3303.629.09263.937.342-
QUEST DIAGNO60,5500,0261,02059,6551.494.67590.319.921-
RALPH LAUREN83,700-1,8085,91082,7902.354.792197.852.920-
RANGE RESOUR28,040-8,5530,24027,5905.586.833158.561.583-
RAYTHEON CO.126,3900,43127,350124,8002.130.065268.975.448-
RED HAT61,6001,1062,87060,0302.104.112129.838.018-
REGENERON PH365,970-6,29388,000350,2602.112.333781.026.254-
REGIONS FINL7,6501,597,6957,34026.029.989197.002.765-
REPUBLIC SER43,8400,9744,20043,0702.364.170103.575.233-
REYNOLDS AME47,6901,3048,26046,7304.605.570219.845.962-
ROBERT HALF38,220-1,9539,51038,1501.619.92962.539.788-
ROCKWELL AUT97,270-0,1398,10095,8101.033.921100.453.282-
ROCKWELL COL80,750-0,5281,28579,8902.073.036167.689.333-
ROPER TECHNO161,830-0,02163,690160,185596.56696.711.103-
ROSS STORES54,5302,2554,86052,7803.878.402210.387.407-
ROWAN CIES11,930-7,0912,54011,5403.512.34641.966.563-
RYDER SYS IN55,650-0,5756,36054,6001.108.34561.645.262-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE57,3306,0758,58052,79016.477.677935.805.175-
SANDISK CORP66,540-1,9367,80066,0002.298.290153.290.197-
SCANA CORP65,2801,2465,61064,4101.196.80578.022.949-
SCHLUMBERGER67,800-2,8469,71067,00011.138.191758.928.489-
SCRIPPS NETW55,000-7,5958,46054,8702.705.742151.252.330-
SEAGATE TECH29,410-3,1330,21028,9465.722.036168.677.610-
SEALED AIR40,4302,4840,73038,9552.744.813110.233.611-
SEMPRA ENRGY95,9000,8496,59094,0101.309.043125.568.378-
SHERWIN WILL252,4302,35254,260245,770817.443205.193.315-
SIMON PPTY G178,930-1,95181,180176,1052.102.581375.063.024-
SNAP ON INC135,7800,27137,560134,080894.966121.720.477-
SOUTHERN CO.49,2000,7849,32048,2807.085.693347.100.465-
SOUTHWES.ENE8,370-10,399,3907,95017.908.132152.360.596-
SOUTHWEST AI35,2501,5335,78334,3007.609.817268.192.019-
SPECTRA ENRG29,150-1,9830,09028,9809.486.587278.421.841-
ST JUDE MED50,4500,3051,03049,7001.993.501100.532.056-
STANLEY BLAC90,6300,2391,45089,5701.363.306123.561.194-
STAPLES INC8,400-1,818,6008,3507.750.31865.441.360-
STARBUCKS54,4200,5255,28953,17011.605.059630.032.850-
STARWOOD HTL61,2001,8661,87059,2602.927.848177.719.202-
STATE STREET53,400-0,3253,95052,1604.211.660224.556.866-
STERICYLCE106,0300,04107,360104,910903.29295.988.595-
STRYKER CORP96,6400,6097,32094,9301.877.215181.250.176-
SUNTRUST BK.33,1601,7233,44031,8206.186.380203.492.309-
SYMANTEC COR18,720-2,7019,19018,5608.129.546152.780.183-
SYSCO CORP42,610-1,1843,15042,5606.732.291287.880.841-
T.ROWE PRICE66,4900,7967,15064,8102.326.340153.285.334-
TARGET CORP.69,860-0,2070,46968,9705.110.628356.194.417-
TE CONNECTIV52,270-0,2552,76051,7003.999.825208.943.658-
TECO ENERGY27,3600,6627,43027,1502.783.15976.070.415-
TENET HEALTH24,2100,2524,74023,5301.973.93447.651.951-
TERADATA CRP22,600-2,2523,55022,3503.072.49269.954.497-
TESORO CORP.73,6200,9275,24071,7202.716.424199.576.486-
TEXAS INSTRS50,680-0,4351,63050,0907.321.652371.723.932-
TEXTRON INC32,030-1,3932,82031,6302.762.19188.985.640-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.124,4502,06125,470120,7302.855.139353.842.515-
TIFFANY & CO62,170-1,1963,19061,0222.389.364147.774.995-
TIME WARNER63,210-6,0865,83062,82012.805.231821.974.180-
TIME WARNER180,5901,61180,590175,7202.265.965405.939.925-
TJX COS INC.69,6502,7170,22067,5204.565.738316.809.711-
TORCHMARK51,110-0,2551,51050,390869.17744.312.121-
TOTAL SYSTEM38,5100,4239,21037,7801.714.20166.285.238-
TRACTOR SUPP81,4502,0482,43079,4101.678.426136.412.730-
TRANSOCEAN8,910-6,709,5308,38413.569.428119.507.309-
TRAVELERS C.105,9200,30106,140103,7701.983.590209.535.934-
TRIPADVISOR54,090-3,2057,17053,5102.689.088147.343.198-
TWENTY-FIRST24,135-1,8524,73022,66032.023.924766.790.443-
TYCO INTL.34,650-0,2334,85034,3903.514.896121.697.298-
TYSON FOODS60,8501,1561,00059,5606.420.312388.477.028-
UNDER ARMOUR72,350-0,2975,30070,8375.621.962408.907.784-
UNION PACF77,1201,4377,85075,0007.406.269568.081.569-
UNITED PARCE97,5300,2498,91096,3105.427.516530.445.792-
UNITEDHEALTH111,1601,04112,280109,1403.680.202408.227.142-
UNTD.TECHNS.87,2400,5387,77085,9307.360.909640.377.736-
UNUM GROUP26,170-0,2726,30025,3202.622.14768.013.511-
URBAN OUTFIT23,590-1,2624,20023,2152.391.54156.660.628-
US BANCORP39,400-0,3339,71038,52012.758.714499.095.374-
US STEEL CRP7,340-4,927,5207,0509.823.86671.197.486-
V F CORP56,660-0,6057,14056,1302.637.504149.389.809-
VALERO ENERG54,8200,0056,28053,8906.624.899364.144.860-
VARIAN MED.74,8701,1575,27073,1801.028.74376.927.755-
VENTAS INC50,080-6,7653,08049,5405.726.948289.498.366-
VERISIGN INC72,6201,1873,63070,2601.273.28192.001.555-
VERIZON COMM50,150-1,1650,61049,35022.633.9211.130.238.425-
VERTEX PHARM80,140-2,2783,53079,4404.159.543336.613.097-
VIACOM INC.B32,860-21,4840,04032,51015.731.400553.858.546-
VISA INC68,3300,8369,48066,12014.882.7671.018.776.002-
VORNADO RLTY80,430-0,3681,21079,3901.495.661120.082.583-
VULCAN MATLS91,0102,0194,74087,3801.856.209169.642.652-
WAL MART ST.65,810-1,6366,41064,68014.642.361960.166.965-
WALGREENS B.74,9302,7775,69072,1407.227.357537.798.475-
WALT DISNEY92,3200,2293,20089,04019.237.3951.755.858.601-
WASTE MANGM.53,2801,1053,58052,2002.733.927145.153.479-
WATERS CORP115,8301,95117,090112,000596.26468.948.749-
WEC ENERGY57,390-0,1257,90057,0603.001.863172.548.886-
WELLS FARGO46,450-0,1146,76045,35529.896.1861.385.317.508-
WELLTOWER55,740-7,9959,93054,4107.557.491421.974.021-
WESTERN DIGI40,180-4,1341,93039,6106.549.346264.905.327-
WESTERN UNIO17,000-2,3517,27016,8907.041.767119.981.147-
WEYERHAEUSER23,080-1,3723,52022,6656.017.205138.587.663-
WHIRLPOOL CO137,0401,33138,080133,3401.185.772161.127.916-
WHOLE FOODS29,060-1,0929,97029,0106.999.894205.418.889-
WILLIAMS COS11,9807,3512,15011,00027.066.227314.761.273-
WINDSTREAM H5,340-0,565,5215,2201.470.5537.919.957-
WYNDHAM WWID63,2102,5664,77062,0103.957.098251.961.488-
WYNN RESORTS58,450-0,6060,76056,5802.733.703160.300.516-
XCEL ENERGY39,6200,9439,74539,0304.267.762168.786.999-
XEROX CORP.8,760-3,209,0008,6509.444.89682.919.575-
XILINX INC47,220-0,3447,89046,8603.177.229150.284.520-
XL GROUP PLC34,7600,1235,17034,5102.015.37970.100.726-
XYLEM INC36,7101,3537,04535,7852.051.03775.431.397-
YAHOO!26,820-0,8527,69026,51014.324.824386.147.118-
YUM BRANDS66,470-1,4268,28066,3804.509.424301.705.718-
ZIMMER BIOME91,900-0,1492,93090,7601.750.579160.860.704-
ZIONS BANCOR20,7700,2420,97620,1604.782.76498.727.727-
ZOETIS INC.39,860-0,8240,96039,3906.277.573251.243.537-
nombreúltimodif.máx.min.acci.efect.capital.