GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,62%
  • Precio
    27,345 €
  • MAXIMO
    27,570 €
  • MÍNIMO
    27,130 €
  • VOL. DIARIO (TIT.)
    2.291.103
  • VAR. 2015(%)
    -4,288 %
  • VARIACIÓN
    0,79 % 0,215 €
  • APERTURA
    27,160 €
  • ÚLT. SESIÓN
    27,130 €
  • EFECTIVO
    62.715.278€
  • VAR. 12 MESES(%)
    4,132 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,98
MínimoMínimo 201523,74
Máximo 12 meses28,98
Míximo 12 meses18,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.783.620
Media títulos 12m3.865.212
Efectivo 3m100.456.683
Efectivo 12m98.311.817
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,6100,43169,980168,6401.789.370303.398.240-
ABBOT LAB.47,6100,4447,71047,1005.113.056243.002.076-
ABBVie Inc.60,520-0,1660,81060,2707.328.227443.445.672-
ACCENTURE90,300-0,3391,23090,0002.156.791195.156.155-
ACE LTD114,7800,48114,880113,9601.083.632124.230.715-
ACTAVIS289,780-0,21291,700286,5903.206.511927.725.077-
ADOBE SYSTEM78,9601,1479,07078,0201.545.990121.834.833-
ADT CORPORAT39,510-0,7539,98039,3601.443.21557.076.266-
AES CORP12,6305,2512,74012,12011.809.360148.788.488-
AETNA INC.99,310-0,2199,92099,0801.171.619116.542.347-
AFLAC CORP.62,1800,3762,23061,7801.911.165118.476.176-
AGILENT.TECH42,3600,3842,38042,0001.505.41863.639.137-
AGL RESOURCE49,210-0,9149,81449,060585.63028.910.679-
AIR PRODUCTS156,630-0,27157,280155,850514.25480.482.499-
AIRGAS117,140-0,14117,420116,470254.39529.784.871-
AKAMAI TECH69,5550,1570,27069,044991.72469.052.849-
ALCOA INC.15,1100,7315,19014,94018.776.620283.125.142-
ALEXION PHAR183,110-0,97186,000181,000757.501138.571.324-
ALLEGHENY TE33,6900,3934,04033,330564.05118.996.335-
ALLEGION PLC58,290-0,4458,76858,030507.26829.612.023-
ALLERGAN INC232,400-0,03232,970231,0201.575.227365.516.618-
ALLIANCE DAT279,4001,06279,690275,060345.18896.055.775-
ALLSTATE COR71,3100,6971,42070,8701.903.381135.529.292-
ALTERA CORP.36,620-0,2736,83036,3601.501.78254.880.971-
ALTRIA GROUP56,0900,8156,19055,5974.479.595250.856.872-
AM.TOWER COR98,8801,05100,80097,42018.726.2561.840.882.723-
AMAZON.COM384,800-0,15389,370383,2802.687.1071.037.834.618-
AMER.EL.POW.57,410-1,1558,42057,3003.200.636184.188.600-
AMER.EXPRESS83,2501,3183,47082,4108.702.804722.981.090-
AMER.FNCL.SV135,3400,01136,050134,794549.94074.445.817-
AMER.INTL G.54,9300,2455,11554,6806.594.154362.179.951-
AMEREN CORP42,530-1,3943,50042,5101.627.24969.446.919-
AMERISOURBRG102,980-0,30103,640102,6201.711.928176.564.145-
AMETEK INC53,2700,6053,30552,6801.801.87095.715.874-
AMGEN INC158,9700,56159,400156,0003.379.767535.402.071-
AMPHENOL COR56,800-0,0957,39056,730848.93848.368.242-
ANADARKO PET85,240-1,3586,19084,5704.002.373341.120.249-
ANALOG DEVIC58,880-0,1959,22058,5901.671.64898.339.541-
ANTHEM, INC.146,720-0,17147,335146,2301.129.524165.564.385-
AON PLC100,220-0,23100,45099,4501.255.822125.704.893-
APACHE CORP65,740-3,0867,19065,2703.952.902260.358.285-
APART.IN.M.37,100-0,9937,45036,8301.032.40938.314.040-
APPLE INC130,4151,26130,870126,61091.287.5291.177.455.761-
APPLI.MATLS.24,910-0,7625,05024,45021.342.145528.962.929-
ARCHER DANIE47,550-1,1448,29047,4002.940.917140.326.148-
ASSURANT INC61,060-0,3461,58060,890678.67741.532.724-
AT&T CORP.34,5000,8534,59034,06023.156.212798.034.849-
AUTODESK INC61,010-1,6162,95060,6913.911.009240.566.554-
AUTOMAT.DATA88,840-0,2689,25088,6101.426.287126.804.473-
AUTONATION61,440-0,9062,01761,410555.00234.197.946-
AUTOZONE644,9701,23646,520633,300231.532148.724.927-
AVAGO TECHN.129,25014,71129,890123,0508.926.2671.136.063.853-
AVALONBAY CO166,230-1,04168,170165,950772.849128.855.954-
AVERY DENSN54,300-0,2454,59053,930518.06028.087.866-
AVON PRODUCT8,390-0,718,5408,1705.961.61950.045.406-
BAKER HUGHES62,500-1,8563,31062,3002.946.126184.408.337-
BALL CORP72,4200,5472,78071,880937.09167.783.540-
BANK N.Y.39,440-1,0539,91039,2405.559.076219.595.731-
BANK OF AMER16,040-2,7316,44015,900161.100.6712.595.895.662-
BARD C R INC170,940-0,40172,910170,660701.374120.212.137-
BAXTER INTL68,670-0,2869,15068,5302.370.863163.014.612-
BB&T CORP.38,4100,1838,49038,1602.903.314111.340.059-
BECTON DICKI148,5400,29148,750147,470994.643147.587.913-
BED BATH&BEY73,750-1,5174,89072,9502.548.111187.866.618-
BEMIS COMPAN49,1800,5149,24048,820628.31130.849.818-
BERKSHIRE B148,340-0,30148,970147,9012.549.796378.101.089-
BEST BUY CO.37,550-1,9638,49037,5004.929.555185.714.083-
BIOGEN IDEC410,1000,28411,770406,065863.782353.715.273-
BLACKROCK IN375,020-0,24377,010373,250397.656149.224.311-
BLOCK H&R34,480-0,9234,90034,4401.925.59166.632.188-
BOEING CO.151,730-0,84152,380150,8105.149.342780.661.874-
BORGWARNER61,550-0,1861,79061,2501.389.46585.403.327-
BOSTON PROP.136,230-1,04137,770136,130886.333121.086.737-
BOSTON SCIEN16,820-0,5916,88016,64011.324.182190.177.180-
BRISTOL-MYER61,4600,3961,60560,7503.982.628244.448.927-
BROADCOM A45,7001,5645,75044,8908.637.376391.819.014-
BROWN FORM.B92,4200,5092,82091,970357.87033.065.971-
C H ROBINSON74,2100,9074,26073,1501.289.12495.182.212-
CA TECHNOLO.32,820-0,8833,31032,7602.875.59894.832.621-
CABLEVISION18,8801,7218,95018,1704.814.92790.118.581-
CABOT OIL&G28,900-3,3829,75028,2407.464.578215.288.879-
CAMERON INTL47,250-1,4648,00047,0003.764.919178.780.567-
CAMPBELL S.46,470-1,4847,15046,3702.879.776134.453.285-
CAPITAL ONE79,150-0,6479,97078,7202.731.679216.339.142-
CARDINL.HLTH88,170-0,1588,82087,7301.145.138100.900.742-
CAREFUSION60,210-0,0260,36060,1451.286.04377.443.065-
CARMAX INC67,730-0,5468,30067,570870.42059.008.644-
CARNIVAL CRP43,770-0,2744,02043,6304.255.226186.410.387-
CATERPILLAR83,800-1,5985,10083,5604.457.034374.646.689-
CBRE GROUP34,460-0,9234,74034,325699.20424.123.446-
CBS CORP59,140-1,0760,00058,8304.135.529245.192.619-
CELGENE CORP123,3500,20123,820121,7003.336.100410.781.999-
CENTERPOINT21,020-2,5521,69020,8306.704.822141.479.119-
CENTURYLINK37,4000,2737,61037,1054.527.963169.240.767-
CERNER CORP72,7750,1272,94072,1501.082.25778.537.225-
CF INDS HLDG306,610-0,21308,900301,630491.989150.004.789-
CHARLES SCHW29,8700,5030,03029,5803.669.359109.387.261-
CHESAPEAK.EN17,200-4,3417,98017,11038.380.233664.438.593-
CHEVRON CORP107,060-1,40107,920106,6005.903.095632.312.382-
CHIPOTLE MEX670,290-0,77678,890669,140282.188189.672.466-
CHUBB CORP.100,6600,54100,95999,9901.018.737102.516.624-
CIGNA CORP121,5900,34121,890120,8101.524.048185.218.772-
CIMAREX ENER112,690-3,73116,360110,7501.533.892173.764.807-
CINCINNATI F53,0100,1553,11052,690343.84918.216.810-
CINTAS CORP84,0100,3784,18083,490484.24840.663.176-
CISCO SYSTEM29,9101,4229,99029,52028.305.155845.876.913-
CITIGROUP52,4100,6152,49051,91016.358.149855.629.341-
CITRIX SYS.63,470-1,0364,56063,0701.020.64864.966.898-
CLOROX CO109,1000,10109,460108,600547.64059.765.541-
CME HLDGS.96,020-0,5396,69095,560865.81983.108.407-
CMS ENERGY35,320-0,5435,71035,2602.103.99074.474.934-
COACH INC43,4100,2843,47042,8605.445.015235.567.139-
COCA-COLA CO42,4600,9842,55041,97014.346.538607.709.307-
COCA-COLA EN46,1600,6846,22045,7003.911.909180.118.373-
COGNIZANT62,7900,2263,10062,2602.847.352178.569.972-
COLGATE71,1100,1471,29070,6601.855.864131.842.620-
COMCAST CL A59,150-0,7959,50058,84511.792.038696.488.470-
COMERICA INC45,960-0,2446,18045,630785.63836.084.824-
COMPUTER SCI70,8600,5471,22070,1901.648.567116.485.436-
CONAGRA FOOD34,670-0,2034,89034,6401.610.96055.963.300-
CONOCOPHILLI65,850-2,4966,89065,5907.837.009516.782.561-
CONS.EDISON63,060-1,1464,10063,0001.833.592115.941.872-
CONSOL ENERG32,300-5,8934,31032,1602.491.31781.697.509-
CONSTELLAT A115,7801,44115,950114,050614.93370.958.533-
CORNING INC24,470-0,5324,79024,4106.489.728159.526.599-
COSTCO WHOLE146,650-0,56147,610146,2001.892.566277.531.177-
COVIDIEN106,7100,00-----
CROWN CASTLE86,090-0,5786,54085,2202.773.138238.157.646-
CSX COR34,310-2,5635,39034,2809.977.829345.714.812-
CUMMINS INC142,2300,04143,020141,8001.723.539245.566.389-
CVS HEALTH C104,1700,71104,480103,4703.497.576364.277.087-
D R HORTON I27,220-0,5827,42027,0104.209.168114.576.920-
DANAHER CORP87,8100,6888,10087,0202.151.373188.779.753-
DARDEN RESTA64,3800,0964,50064,050882.71456.776.782-
DAVITA HEALT74,3000,5074,43073,780881.65465.397.743-
DEERE & CO91,180-0,4891,75090,9602.132.843194.828.809-
DELPHI AUTOM79,060-0,9979,81078,940879.08869.718.974-
DELTA AIRLIN45,920-1,9647,38045,57014.477.456668.887.422-
DENBURY RESO8,380-6,268,8308,32011.374.62296.641.063-
DENTSPLY INT53,6400,7753,85053,1101.052.66356.462.632-
DEVON ENERGY62,550-4,4364,94062,2603.561.739224.924.174-
DIAMOND OFFS29,050-3,8130,33028,7102.475.86673.172.486-
DISC.FIN.SVS61,2600,2161,45560,9703.660.138223.961.282-
DISCOVERY CO32,445-1,5033,14032,1303.316.307107.856.584-
DOLLAR GENER72,190-0,4072,71071,9302.563.513185.108.710-
DOLLAR TREE79,040-0,1579,50078,4202.759.294218.107.566-
DOMINION RES71,950-1,0573,01071,7502.416.248174.174.512-
DOVER72,520-1,2473,63072,2601.353.85598.499.043-
DOW CHEMICAL49,250-1,2049,85049,0357.216.578356.115.031-
DR.PEPPER78,190-1,0679,07077,9003.503.128273.559.966-
DTE ENERGY81,960-0,9783,17081,8401.236.067101.659.341-
DU PONT78,0300,1778,18077,6902.494.891194.360.741-
DUKE ENERGY78,560-0,5779,35978,5002.549.315200.735.102-
DUN&BRADST.134,980-0,07136,465134,750323.43043.870.012-
E TRADE FINA26,080-1,0626,49025,9451.958.33651.196.778-
EASTMAN CHEM75,290-1,2576,48074,9001.315.85699.556.085-
EATON CORP.71,7900,3471,97071,3141.905.292136.673.073-
EBAY INC.58,5400,3358,86058,2105.710.837334.110.805-
ECOLAB INC116,1500,43116,720114,5201.820.595211.296.799-
EDISON INTL.64,100-1,2265,14063,8302.554.191163.844.967-
EDWARDS LIFE134,9000,63135,500133,970628.49184.626.124-
ELECTRO.ARTS57,7250,5858,87057,3602.751.257159.592.164-
EMC CORP28,820-0,3129,17028,65011.025.579318.294.132-
EMERSON ELEC57,940-0,6258,40057,9103.878.644225.373.651-
ENSCO PLC24,410-8,1625,85024,16011.849.669295.544.964-
ENTERGY CORP79,200-0,2379,83078,9501.028.06781.539.386-
EOG RSCS.INC90,130-3,1292,25089,6105.427.108490.499.850-
EQT79,760-4,4083,19079,4201.736.695139.340.944-
EQUIFAX INC.93,2100,1493,50092,890742.84169.269.923-
EQUITY RESID76,840-1,1177,96076,8001.994.824153.966.899-
ESSEX PPTY T220,340-0,92223,140220,030257.79256.910.445-
ESTEE LAUD.A82,2800,4982,34081,4101.802.304147.678.626-
EXELON CORP.33,960-1,5434,62033,4908.003.384271.524.406-
EXPEDIA INC93,250-1,4495,00092,6502.062.422192.762.209-
EXPEDITORS48,7901,3149,02047,7901.635.95779.572.621-
EXPRESS SCR.84,540-0,6585,05284,1606.628.483560.368.638-
EXXON MOBIL88,650-1,0689,18088,08013.984.0081.238.317.470-
F5 NETWORKS119,0400,18120,370118,200663.35679.088.486-
FACEBOOK INC80,4101,0781,37079,72031.111.8912.509.015.338-
FAMILY DLR.78,610-0,0178,73078,380618.81848.638.228-
FASTENAL CO.42,210-0,5242,51042,1601.571.15666.451.885-
FEDEX CORP.174,600-0,59175,970173,4201.893.896330.480.874-
FIDELITY NAT68,1400,1968,30667,870751.25351.152.366-
FIFTH THIRD19,4400,2119,47019,3103.978.37177.193.526-
FIRST SOLAR58,6800,2459,56056,7006.521.110381.366.250-
FIRSTENERGY35,610-0,6736,04035,5603.199.291114.245.081-
FISERV INC78,635-0,3479,25078,420882.06269.443.594-
FLIR SYS.INC32,180-0,2532,40032,050422.92413.602.293-
FLOWERSERVE62,600-0,4162,84062,0001.188.94074.241.693-
FLUOR CORP.58,120-1,7959,48057,8601.809.739105.834.441-
FMC CORP63,620-1,0064,28263,380734.40346.759.145-
FMC TECHNOL.39,980-2,3741,06039,8154.301.895172.936.609-
FORD MOTOR16,380-0,7916,57016,37020.799.991342.284.651-
FOSSIL GROUP85,330-0,0485,78084,9601.662.127141.463.628-
FRANKLIN RES54,5200,5354,64054,1201.631.22288.862.775-
FREEP.-MCMOR21,110-1,8121,90021,04014.163.830302.699.460-
FRONTIER C.8,0000,638,0707,8806.489.81451.967.185-
GAMESTOP A37,030-0,6737,48036,8301.139.76742.295.385-
GANNETT CO35,6801,2236,00035,1802.722.04697.207.256-
GAP40,3700,2040,51040,0106.025.445242.822.420-
GARMIN LTD49,430-0,0449,82049,1701.051.34152.022.245-
GEN.DYNAMICS139,430-0,51140,641139,0001.059.622147.977.271-
GEN.ELECTRIC25,890-0,0826,01025,81038.247.190990.571.623-
GENE.MILLS53,420-0,2253,63053,3552.099.108112.217.683-
GENE.MOTORS37,560-0,7938,13037,51110.708.173404.578.333-
GENERAL GROW28,740-1,3029,15028,5954.261.532122.721.467-
GENUINE PART96,530-0,2696,79096,160440.17642.480.681-
GENWORTH FIN7,770-1,277,9907,7303.741.25429.197.120-
GILEAD SCIEN104,190-0,23104,850103,3006.698.033696.652.365-
GOLDMAN SACH192,2000,57192,470190,0002.449.264468.979.192-
GOODYEAR27,3450,7927,57027,1302.291.10362.715.278-
GOOGLE CL A559,2902,19560,129545,0902.701.5841.501.510.669-
GOOGLE INC555,4802,13556,140541,5002.305.2191.272.823.213-
GRAHAM HOLD.983,990-0,29990,000979,66216.60116.351.317-
GRAINGER INC240,3800,33240,690238,420559.266134.189.053-
HALLIBURTON42,700-2,2443,31042,53015.498.924662.424.011-
HARLEY DAVID63,8400,7664,00063,3501.838.967117.188.355-
HARMAN INTL137,7800,09139,800137,515738.353102.198.244-
HARRIS CORP77,740-0,5878,13077,595871.33567.803.194-
HARTFORD FIN40,990-0,0541,16040,7952.858.293117.215.737-
HASBRO, INC.62,5000,6862,60061,830607.94237.925.488-
HCP INC41,780-1,2342,32041,6503.062.605128.571.220-
HELMERICH &66,200-2,1467,70065,9102.264.941150.807.472-
HERSHEY FOOD103,630-0,67104,540103,3701.768.066183.344.200-
HESS CORP75,430-1,5976,34074,6902.704.813203.549.349-
HEWLETT PACK34,010-1,9034,65033,69032.530.5551.110.124.707-
HLTH.CARE IN76,070-2,0177,87075,9602.865.001219.037.348-
HOME DEPOT115,380-0,80116,420115,2005.649.886652.559.008-
HONEYWELL103,640-0,72104,360103,4301.904.700197.785.762-
HORMEL FOODS58,460-0,1258,56058,040647.74137.806.310-
HOSPIRA87,5400,0687,55087,4502.801.955245.082.520-
HOST HOTELS21,120-0,6121,28520,9308.726.800184.275.981-
HUDSON CITY9,7200,219,7409,630942.1679.136.193-
HUMANA INC163,350-1,22164,500162,3611.720.113281.140.601-
HUNTINGTON B10,970-0,0910,98010,8808.900.26097.278.061-
IBM INTL160,870-1,19164,140159,7707.110.7721.146.878.638-
ILL.TOOL WKS99,310-0,4599,95099,2001.775.512176.585.143-
INGERSOLL RA67,940-0,4168,41067,6901.286.92587.491.338-
INT.PAPER56,760-0,0957,65056,7202.994.794170.689.481-
INTEGRYS ENE74,590-1,2875,70074,530286.73021.450.988-
INTEL CORP33,650-0,8733,88033,43025.928.435871.052.809-
INTERCON.EXC238,230-0,26240,050236,660672.795160.167.326-
INTERPUBLIC22,4600,4022,50022,2802.143.45648.036.992-
INTL FLAVORS121,840-0,02122,400121,280470.83357.386.067-
INTUIT INC97,6800,0498,07097,2801.061.035103.696.754-
INTUITIVE S.506,330-0,26512,510503,760125.13263.430.536-
INVESCO LTD40,3300,3540,73040,0503.675.103148.528.552-
IRON MOUNT.36,8501,0136,88036,2501.955.89171.822.077-
J & J102,8001,57103,180101,22011.437.8901.172.276.208-
JABIL CIRCUI22,120-0,4122,30022,000989.02321.928.617-
JACOBS ENGR44,540-0,4744,81044,3701.603.61771.542.806-
JM SMUCKER115,2101,86115,400112,9101.039.669119.134.007-
JOHNSON CONT50,960-0,7451,28050,6802.451.028124.930.857-
JOY GLOBAL44,720-0,7845,28844,500730.24632.757.448-
JP MORGAN CH61,5800,7261,70060,91015.444.802949.693.152-
JUNIPER NET.24,110-1,5924,56523,9703.836.67692.893.599-
KANSAS C.STH117,080-1,28119,190116,540663.03177.750.728-
KELLOGG64,670-0,1764,94064,5302.219.283143.619.567-
KEURIG GREEN124,8900,64124,970123,230991.944123.268.384-
KEYCORP14,110-0,2814,17014,0008.619.554121.388.317-
KIMBERLY CL.109,910-0,23110,580109,6901.357.658149.423.296-
KIMCO RLTY.26,170-1,0626,37026,0002.409.78263.078.212-
KINDER MORGN41,220-2,1142,03041,01510.869.232449.551.435-
KLA-TENCOR65,510-0,5666,12065,130775.61050.841.157-
KOHL'S CORP71,6901,1173,20069,4005.530.591396.427.232-
KRAFT FOODS63,775-0,3064,13063,5052.498.035159.358.645-
KROGER CO72,090-0,3672,38071,9454.243.446306.229.553-
L BRANDS91,980-0,5392,66090,3641.884.531172.731.777-
L-3 COMMUNIC130,7500,25131,860130,350874.268114.509.874-
LAB.CORP.AM.124,5101,72124,570122,4301.640.334203.368.773-
LAM RESEARCH83,380-0,1884,34082,960981.14681.913.230-
LEGG MASON I58,300-0,6558,78058,080335.95919.624.205-
LEGGETT & PL45,080-0,2945,34044,990569.26025.687.914-
LENNAR CORP50,090-1,1650,54049,6852.315.749116.009.993-
LEUCADIA NAT23,770-1,2124,10523,690935.86722.306.296-
LILLY ELI70,030-0,4770,31069,5404.544.903317.598.276-
LINCOLN NATL58,110-0,2658,77057,8701.994.522116.216.010-
LINEAR TECH.48,400-0,1748,71048,1801.097.90453.081.462-
LOCKHEED MAR201,330-1,00203,840200,5301.349.700272.394.564-
LOEW'S CORP.41,210-1,1541,67040,9601.296.96153.471.626-
LORILLARD .68,480-0,4568,95068,4403.062.724210.262.128-
LOWES COS IN74,100-0,4475,03073,5607.552.310559.334.651-
LYONDELLBASE86,750-2,4189,52585,6406.015.012522.871.158-
M & T BANK C121,3500,41121,460120,560951.495115.203.113-
MACERICH CO82,190-0,9482,79081,610779.41764.079.145-
MACY'S INC63,5800,0063,86062,5854.891.531309.412.815-
MARATHON OIL28,000-3,6528,74027,8407.463.173209.943.534-
MARATHON PET107,0402,27108,320104,7103.447.735367.728.864-
MARRIOTT INT83,2201,0483,27082,1601.430.105118.694.710-
MARSH & MC L57,010-0,4557,31056,8102.047.254116.732.785-
MASCO CORP.26,220-2,1326,75026,1403.085.66781.243.452-
MASTERCARD91,260-1,5293,00091,0605.666.718518.939.900-
MATTEL INC26,1400,8526,30025,6403.990.518104.129.374-
MCCORMICK&CO75,380-0,1175,66075,030316.83823.870.321-
MCDONALD'S99,5101,7499,88097,00016.098.7781.596.973.019-
MCGRAW-HILL103,490-0,18103,920103,1701.305.160135.116.950-
MCKESSON CRP229,4600,04231,229228,5001.379.117316.297.174-
MEAD JOHNSON104,350-0,37104,790103,920589.30961.482.666-
MEADWESTVACO53,9500,0954,32053,850878.85547.440.065-
MEDTRONIC78,8100,2378,99078,3765.413.486426.445.194-
MERCK & CO58,9600,8059,15058,66011.489.059676.607.918-
METLIFE INC.51,030-0,2551,42050,7904.237.237216.577.471-
MICHAEL KORS67,890-0,9868,85067,7402.917.693199.013.505-
MICROCHIP51,4650,2251,56051,0702.024.646103.959.700-
MICRON TECH.30,6200,4630,97030,36014.932.004457.762.980-
MICROSOFT44,0550,1544,23043,89028.957.3291.275.286.560-
MOHAWK INDS.186,1500,14187,250184,130760.789141.460.878-
MOL.COORS B77,2402,0677,39075,5361.256.50796.805.948-
MONDELEZ INT36,7200,1636,92036,5608.768.952322.580.806-
MONSANTO CO119,970-3,43124,100119,9005.004.931606.097.144-
MONSTER BEVE124,7400,77125,005122,3002.148.097265.214.796-
MOODY'S CORP96,870-0,7197,45096,390780.45975.583.707-
MORG.STAN.DW36,060-1,4536,50035,88010.363.159374.636.488-
MOSAIC COM.53,200-0,6753,58052,7003.757.752199.515.963-
MOTOROLA SOL68,4700,6668,57067,7501.555.504106.038.085-
MURPHY OIL C51,010-1,2451,32050,5402.215.549112.792.934-
MYLAN INC57,2451,3257,28056,1802.029.526115.493.627-
NABORS INDUS12,490-4,0012,90012,4017.155.08089.904.295-
NASDAQ OMX50,640-0,3050,99550,310949.06448.052.913-
NATIONAL OIL53,270-2,6954,50052,8005.113.427272.956.267-
NAVIENT CORP21,8500,6922,00021,6101.742.61738.018.152-
NETAPP INC38,6500,0839,14038,4912.912.952112.843.682-
NETFLIX INC.483,0300,98486,499479,0101.550.412748.963.726-
NEWELL RUBB.39,5800,0539,82039,430998.30239.533.358-
NEWFIELD EXP33,600-6,6733,99032,91022.585.890753.846.991-
NEWMONT MNG.26,3101,0026,55026,1206.210.645163.599.568-
NEWS CORPOR.17,325-0,6617,52017,2402.004.51234.805.344-
NEXTERA ENER103,480-0,29104,430103,2101.743.649180.592.168-
NIELSEN N.V.45,790-1,4846,71045,7502.351.324108.282.232-
NIKE INC CL96,9900,4797,33096,6502.967.471287.580.878-
NISOURCE42,540-1,2343,37042,5102.482.565106.146.783-
NOBLE CORP16,600-6,9017,85016,5108.867.466149.235.905-
NOBLE ENERGY47,320-5,0048,17047,03019.819.890944.822.084-
NORDSTROM80,850-0,4281,43080,680982.27179.547.645-
NORFOLK STH.109,950-0,80111,120109,7102.955.779325.725.072-
NORTHEAST UT52,5400,00-----
NORTHERN TST70,180-1,3171,37069,9051.488.357105.035.883-
NORTHROP GRU166,310-0,98168,440165,7801.284.377214.134.544-
NRG ENERGY24,770-2,4025,40024,7504.176.916104.277.543-
NUCOR CORP47,260-0,9448,00047,1201.330.67463.094.173-
NVIDIA CORP.22,2000,2722,32522,0203.821.59784.766.460-
O'REILLY AUT209,3400,31209,650207,340493.371103.188.100-
OCCI.PETROL.78,320-2,3679,61077,8504.696.394368.196.350-
OMNICOM GROU80,2001,3380,52878,9402.486.178199.163.493-
ONEOK INC NE43,970-3,1345,27043,5902.315.127101.947.543-
ORACLE CORP43,8900,3744,15043,7108.519.272374.237.136-
OWENS-ILLIN.26,2700,7726,47526,0901.442.00137.909.773-
PACCAR INC.64,6500,0765,08064,3601.501.33597.095.988-
PALL CORP101,610-0,55101,730100,260577.93658.467.993-
PARKER HANNI123,210-0,19123,910122,5401.015.568125.181.958-
PATTERS.COS49,4400,2149,59049,0901.008.75749.788.109-
PAYCHEX INC49,9400,0449,97049,6201.822.20790.790.370-
PEABODY ENER7,430-6,318,0107,4008.533.29664.703.716-
PENTAIR PLC67,340-0,3067,77066,890865.32258.187.626-
PEOPLE'S BAN15,0700,2015,15514,9902.462.63737.147.894-
PEPCO HLDGS.27,1600,1127,22027,120585.15715.893.800-
PEPSICO INC99,070-0,4399,36098,9805.721.960567.222.472-
PERKINELMER47,0000,0947,08046,570328.87015.446.464-
PERRIGO CO155,2501,65155,290152,580864.596133.543.596-
PETSMART INC82,900-0,0882,98082,8001.046.23986.776.004-
PFIZER34,590-0,2034,72034,37519.902.776687.720.521-
PG&E CORP.53,920-0,3554,31053,7302.070.051111.711.544-
PHILIP MORRI82,800-0,8083,40082,5702.973.164246.133.084-
PHILLIPS 6680,0601,2380,18078,3804.279.905340.634.643-
PINNACLE WES64,400-0,6565,18064,250986.55963.632.167-
PIONEER NATU156,030-2,69160,430155,0001.543.720242.093.117-
PITNEY BOW.23,090-0,9923,43023,0601.369.60031.767.050-
PLUM CREEK T43,3300,1643,43043,030869.52037.645.172-
PNC FIN.SVCS92,160-0,1292,37091,6401.512.856139.269.438-
PPG INDS.INC235,8400,07236,810234,660483.848114.009.007-
PPL CORPOR.34,280-0,9834,76434,1404.383.894150.573.607-
PRAXAIR INC127,900-0,54128,940127,6551.462.597187.385.002-
PRECISION CA217,1002,58218,560211,7901.741.807376.967.096-
PRICELINE GR1.241,250-0,771.264,0001.238,970935.4361.167.476.044-
PRIN FINL GR51,670-0,4652,01051,360766.59939.607.487-
PROCTER GAMB85,170-0,3485,76084,8907.964.477679.048.919-
PROGRESSIVE26,7300,6026,76026,3803.034.39480.904.833-
PROLOGIS INC42,430-1,1042,98042,4204.129.238175.718.484-
PRUDENTIAL81,1100,3081,49080,5101.965.443159.111.651-
PUBLIC SERV.42,210-0,0542,69042,0503.750.242158.660.363-
PUBLIC STORA196,760-0,77198,590196,030452.12789.067.436-
PULTEGROUP22,660-1,1822,91922,4103.991.64490.454.644-
PVH CORP107,980-2,70111,960107,6701.331.498145.058.318-
QEP RESOURSE21,320-4,9922,16021,0504.699.298100.761.407-
QUALCOMM INC72,0100,4672,27071,6109.838.730708.323.624-
QUANTA SERVS28,860-0,9629,20028,7401.626.03646.941.870-
QUEST DIAGNO71,100-0,2771,74070,7601.893.337134.868.831-
RALPH LAUREN137,480-0,69139,020137,210758.265104.786.763-
RANGE RESOUR50,820-5,7353,59050,4803.683.132190.007.991-
RAYTHEON CO.108,600-0,51109,659108,3801.400.832152.665.893-
RED HAT69,400-0,5270,55068,8901.186.85682.604.940-
REGENERON PH419,870-0,75427,925416,200691.046289.865.809-
REGIONS FINL9,6200,009,6709,54010.429.803100.279.426-
REPUBLIC SER40,9200,0040,99040,650993.76440.634.115-
REYNOLDS AME75,630-0,0575,73075,1902.064.576155.851.126-
ROBERT HALF61,980-1,2362,84061,940649.59340.388.119-
ROCKWELL AUT117,410-0,14118,320116,750828.65897.514.567-
ROCKWELL COL89,340-0,6589,85288,940653.43358.367.118-
ROPER INDUST168,5700,32169,330167,713304.91651.433.779-
ROSS STORES99,0500,6099,70098,0501.578.871156.074.871-
ROWAN CIES20,690-4,0821,58020,6254.368.38191.656.496-
RYDER SYS IN94,390-0,5995,46094,060272.10025.701.858-
SAFEWAY35,1000,00-----
SALESFORCE70,24011,7271,00069,00020.370.8211.423.331.671-
SANDISK CORP78,050-0,8879,50077,6574.602.738361.064.544-
SCANA CORP57,020-1,7758,24556,9001.185.28367.824.856-
SCHLUMBERGER83,890-1,5584,62083,2708.485.350712.079.541-
SCRIPPS NETW72,860-1,6774,80072,510889.91265.255.289-
SEAGATE TECH60,6801,1060,87060,1302.406.039145.690.954-
SEALED AIR48,1001,1648,34047,4401.024.69849.294.634-
SEMPRA ENRGY108,450-0,17109,760107,3301.368.318148.006.305-
SHERWIN WILL287,7000,22289,730286,360559.091160.894.816-
SIGMA-ALDR.138,060-0,01138,130138,010371.94251.355.817-
SIMON PPTY G187,140-1,75190,470187,1301.431.577268.961.680-
SNAP ON INC147,210-0,59148,210146,760294.94843.419.884-
SOUTHERN CO.45,760-0,3546,15045,6803.778.243173.204.104-
SOUTHWES.ENE26,350-5,7927,76026,2809.672.861258.195.744-
SOUTHWEST AI44,080-0,0944,63043,7307.835.458345.652.610-
SPECTRA ENRG35,410-1,9736,12035,3002.831.532100.685.880-
ST JUDE MED66,800-0,2867,01066,2601.193.94379.623.581-
STANLEY BLAC98,640-0,4999,25098,100792.36578.219.341-
STAPLES INC16,380-1,5616,70016,3708.632.017142.359.224-
STARBUCKS94,5500,3194,82394,0803.408.176322.225.999-
STARWOOD HTL80,000-0,2780,09079,5402.056.033164.295.129-
STATE STREET74,810-2,7376,30074,5205.054.574379.267.432-
STERICYLCE135,000-0,30135,330134,340283.17138.217.126-
STRYKER CORP94,400-0,1894,86094,020998.21794.191.955-
SUNTRUST BK.41,180-0,3141,33540,9502.342.69096.453.701-
SYMANTEC COR25,050-1,7325,61025,0353.825.19996.612.668-
SYSCO CORP39,140-0,8439,53039,1054.417.493173.375.998-
T.ROWE PRICE83,320-0,2483,83082,980757.40863.126.094-
TARGET CORP.76,900-0,3277,40076,2705.283.018407.078.725-
TE CONNECTIV72,3800,3072,73072,2001.688.448122.320.628-
TECO ENERGY19,620-0,9619,94019,5601.294.40325.433.206-
TENET HEALTH46,7402,4347,16045,1902.223.107103.459.620-
TERADATA CRP43,9600,0244,39043,3502.070.34791.122.389-
TESORO CORP.93,5202,8993,57090,3702.434.593225.873.504-
TEXAS INSTRS59,4200,5459,49058,9105.274.026312.392.690-
TEXTRON INC44,210-1,6944,94043,8412.004.35288.810.031-
THE DIRECTV88,3500,4288,53087,3601.822.679160.683.188-
THERMO FISH.130,140-0,71131,150129,8001.558.414203.115.265-
TIFFANY & CO88,700-1,1890,14088,5051.264.963112.692.138-
TIME WARNER82,420-0,0883,55082,0604.519.254373.320.207-
TIME WARNER152,400-1,44153,740151,3202.311.818352.742.738-
TJX COS INC.68,070-1,8968,98067,9205.425.528371.058.913-
TORCHMARK53,470-0,2653,73053,300594.53931.811.879-
TOTAL SYSTEM38,4000,1838,45038,000765.66329.324.356-
TRACTOR SUPP88,880-1,2290,20088,730890.21579.396.050-
TRANSOCEAN15,790-1,5616,85015,65016.379.424264.463.817-
TRAVELERS C.107,8200,85108,039106,7502.673.100287.571.830-
TRIPADVISOR89,8600,7790,30089,1702.583.726232.358.096-
TWENTY-FIRST34,815-0,2434,88634,55016.811.302583.565.682-
TYCO INTL.42,690-0,4942,92042,5801.683.36171.950.720-
TYSON FOODS40,870-1,0441,49040,6902.492.582102.117.096-
UNDER ARMOUR77,0100,7377,28076,5401.698.953130.774.868-
UNION PACF120,760-1,36122,655120,6903.108.099376.940.611-
UNITED PARCE101,860-0,10102,180101,5002.126.174216.486.186-
UNITEDHEALTH113,660-0,34114,620113,3703.126.809355.949.682-
UNTD.TECHNS.122,670-0,57123,550122,1502.498.163306.949.287-
UNUM GROUP33,610-0,8033,94033,3701.725.91258.060.715-
URBAN OUTFIT38,350-1,2438,94038,202974.60737.512.331-
US BANCORP44,9300,2044,99044,6304.133.924185.237.413-
US STEEL CRP24,230-2,7324,98024,1505.783.845141.743.532-
V F CORP76,880-0,9477,55076,7001.926.694148.353.318-
VALERO ENERG61,9701,1462,80061,3507.633.470473.611.012-
VARIAN MED.92,450-1,2493,84092,350567.47052.624.443-
VENTAS INC73,780-0,8774,78073,4702.560.486189.703.847-
VERISIGN INC64,8250,6664,95064,200872.20456.440.146-
VERIZON COMM49,3700,3549,46048,92013.581.411669.999.525-
VERTEX PHARM119,9700,95120,230116,5001.303.281155.377.551-
VIACOM INC.B69,610-1,0570,54068,9003.787.282263.291.087-
VISA INC273,7500,27274,500272,0203.364.928920.413.466-
VORNADO RLTY109,380-0,97110,390109,180646.29670.826.156-
VULCAN MATLS82,3900,0183,49082,2301.291.863106.970.907-
WAL MART ST.83,8000,2883,86083,2705.888.139492.279.038-
WALGREENS B.81,6502,0581,83079,6406.623.566536.208.136-
WALT DISNEY104,560-0,96105,710104,1405.048.999528.809.939-
WASTE MANGM.54,280-0,4654,66054,0301.759.26095.505.475-
WATERS CORP120,9300,17121,390119,910172.07620.801.338-
WELLS FARGO55,150-0,3355,35054,96013.579.108749.075.197-
WESTERN DIGI107,3401,12108,480106,2202.215.377237.918.862-
WESTERN UNIO19,590-0,0519,73519,4705.330.816104.600.205-
WEYERHAEUSER35,0900,4335,57534,9004.099.662144.582.369-
WHIRLPOOL CO212,800-0,63214,350211,130762.097162.094.754-
WHOLE FOODS56,730-0,2857,00056,3502.074.795117.492.736-
WILLIAMS COS48,810-1,1549,37048,4606.584.258320.673.117-
WINDSTREAM H7,770-1,157,9007,6608.005.49962.016.199-
WISCONSIN EN50,790-1,5151,63050,7551.731.86688.239.092-
WYNDHAM WWID91,810-0,2792,24091,228702.07964.428.526-
WYNN RESORTS142,770-0,20145,770142,2701.856.027266.636.653-
XCEL ENERGY35,420-0,5635,76035,3102.557.70690.658.912-
XEROX CORP.13,360-2,4813,73013,30011.479.825154.148.794-
XILINX INC41,830-0,5242,35041,7302.157.69890.355.545-
XL GROUP PLC35,8900,6436,02035,4702.271.48081.388.036-
XYLEM INC35,770-0,7536,06035,640906.69032.451.613-
YAHOO!44,4500,0544,76044,2559.223.805410.432.573-
YUM BRANDS79,3900,5479,50078,2153.830.458302.997.654-
ZIMMER HLDGS121,3300,67121,390119,864579.43670.082.436-
ZIONS BANCOR26,430-0,1126,52026,2201.354.06735.707.153-
ZOETIS INC.46,6201,9746,69545,8004.902.993227.527.802-
nombreúltimodif.máx.min.acci.efect.capital.