GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    30,190 €
  • MAXIMO
    30,320 €
  • MÍNIMO
    29,780 €
  • VOL. DIARIO (TIT.)
    2.726.502
  • VAR. 2015(%)
    5,670 %
  • VARIACIÓN
    1,86 % 0,550 €
  • APERTURA
    29,950 €
  • ÚLT. SESIÓN
    29,640 €
  • EFECTIVO
    81.909.845€
  • VAR. 12 MESES(%)
    6,811 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201532,74
MínimoMínimo 201523,74
Máximo 12 meses32,74
Míximo 12 meses18,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.650.682
Media títulos 12m3.690.899
Efectivo 3m108.804.960
Efectivo 12m97.020.575
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY154,3400,25155,300154,0701.791.258277.068.563-
ABBOT LAB.49,0400,0649,55048,9102.894.381142.330.027-
ABBVie Inc.67,130-0,0768,22066,6608.142.719546.865.822-
ACCENTURE96,7200,0497,69096,5701.697.674164.785.236-
ACE LTD101,8900,29102,730101,6001.184.109120.859.045-
ADOBE SYSTEM81,080-0,2582,34081,0002.716.748221.238.373-
ADT CORPORAT33,510-0,8334,37033,4601.488.67150.120.277-
AES CORP13,2300,5313,26013,0504.902.09464.451.751-
AETNA INC.127,6300,27128,710127,2501.566.655200.366.871-
AFLAC CORP.62,1001,0762,51061,6701.530.30395.034.417-
AGILENT.TECH38,570-0,4439,19038,4801.809.24969.989.350-
AGL RESOURCE46,540-0,8947,18046,530271.51012.684.757-
AIR PRODUCTS136,740-0,28138,430136,710795.610109.292.309-
AIRGAS105,8500,35106,380105,640652.04269.114.039-
AKAMAI TECH69,9601,1370,29069,5501.220.05085.259.900-
ALCOA INC.11,190-1,4111,50011,17014.292.049160.782.692-
ALEXION PHAR179,7851,14180,999175,8301.521.980272.167.616-
ALLEGHENY TE30,190-2,5231,69929,8801.062.66132.285.872-
ALLEGION PLC60,0700,2861,02060,060350.58321.164.485-
ALLERGAN PLC302,9401,23303,329298,8001.378.066414.652.893-
ALLIANCE DAT292,4300,34294,700289,380371.219108.409.052-
ALLSTATE COR65,0900,6365,60564,8301.785.353116.447.864-
ALTERA CORP.51,2400,2551,35051,1703.324.927170.421.128-
ALTRIA GROUP48,9300,5349,27548,5706.144.079300.454.064-
AM.TOWER COR93,3800,4793,83092,9701.434.540134.071.534-
AMAZON.COM433,9200,94435,570430,4601.829.181792.551.019-
AMER.EL.POW.52,8300,0653,25052,7622.049.773108.622.390-
AMER.EXPRESS77,9600,5878,41077,6505.688.777443.340.613-
AMER.FNCL.SV125,2601,19125,740124,0901.054.275131.682.215-
AMER.INTL G.61,8200,3762,45061,5205.507.848340.705.563-
AMEREN CORP37,6000,1637,97037,5851.408.57153.100.168-
AMERISOURBRG106,3900,27107,310106,1501.463.563156.128.802-
AMETEK INC54,7401,3054,96054,2801.075.93858.709.202-
AMGEN INC153,0990,99154,220151,5102.696.517412.036.965-
AMPHENOL COR57,8811,8358,64057,4801.898.589110.333.272-
ANADARKO PET78,010-0,7479,30077,7532.935.943229.675.884-
ANALOG DEVIC64,2400,3964,68063,8201.399.45889.906.779-
ANTHEM, INC.164,5200,90165,850163,6901.312.630216.199.480-
AON PLC99,780-0,27101,41099,510954.42595.530.211-
APACHE CORP57,5000,5157,95957,1452.061.543118.396.476-
APART.IN.M.36,920-0,0337,36036,890603.23622.404.004-
APPLE INC125,4770,76126,120124,86034.959.2244.387.211.311-
APPLI.MATLS.19,2300,1019,41019,06011.274.766216.289.473-
ARCHER DANIE48,280-0,3549,19048,2453.874.298188.345.510-
ASSURANT INC67,0900,7267,48066,600463.58331.043.696-
AT&T CORP.35,548-0,6236,15035,46023.217.694828.980.798-
AUTODESK INC50,050-0,7151,09049,8402.863.523143.553.562-
AUTOMAT.DATA80,290-0,7781,66079,8002.006.521161.305.627-
AUTONATION63,0600,5763,35062,420688.58243.369.510-
AUTOZONE667,0200,58672,610662,700191.099127.557.951-
AVAGO TECHN.132,9620,72134,380132,1202.144.789285.698.120-
AVALONBAY CO159,2600,11161,060159,000301.97548.332.034-
AVERY DENSN60,985-0,0661,60060,900347.23721.230.347-
AVON PRODUCT6,245-2,126,4806,2307.339.15646.541.257-
BAKER HUGHES61,6800,9361,89061,0501.969.737121.069.490-
BALL CORP70,240-1,2471,83070,210411.94329.143.237-
BANK N.Y.41,9500,3842,48041,8004.324.383181.817.818-
BANK OF AMER16,9950,6217,13016,85064.096.1081.088.198.083-
BARD C R INC170,670-0,16172,880170,340296.89550.802.891-
BAXTER INTL69,855-1,1371,15069,8005.665.515399.083.409-
BB&T CORP.40,3600,2741,02040,3003.200.816129.704.426-
BECTON DICKI141,520-0,18143,000141,330624.65788.621.150-
BED BATH&BEY69,0000,3369,64068,7301.078.52574.628.537-
BEMIS COMPAN45,170-0,3745,67045,140325.90814.785.826-
BERKSHIRE B136,5100,00137,800136,4103.096.093424.119.538-
BEST BUY CO.32,675-0,1733,12032,5602.426.16879.565.209-
BIOGEN INC.402,1401,50404,240396,660983.661394.768.341-
BLACKROCK IN346,6300,61349,140343,850511.195177.038.943-
BLOCK H&R29,6400,4429,82029,4201.506.19644.552.825-
BOEING CO.138,470-0,19140,060138,4402.419.137336.527.599-
BORGWARNER57,190-0,4757,97056,6701.403.77380.192.497-
BOSTON PROP.120,9100,07122,340120,440464.01956.335.108-
BOSTON SCIEN17,705-0,5918,00017,6209.992.255177.349.536-
BRISTOL-MYER66,4150,6766,69065,9403.915.931259.451.183-
BROADCOM A51,4821,1051,88051,0106.249.886322.570.991-
BROWN FORM.B100,3100,52100,960100,000338.45934.011.338-
C H ROBINSON62,5901,4663,74062,070926.45957.878.024-
CA TECHNOLO.29,3030,8029,46528,9601.926.10356.283.233-
CABLEVISION23,990-0,0824,39023,9102.888.54069.693.826-
CABOT OIL&G31,5900,3831,76031,2703.744.010118.055.748-
CAMERON INTL52,2101,1852,37051,4401.683.86687.531.901-
CAMPBELL S.47,5851,2249,16047,1103.726.649179.533.924-
CAPITAL ONE87,9900,2788,75087,7101.692.207149.131.833-
CARDINL.HLTH83,710-0,0484,87083,5703.003.431252.428.764-
CARMAX INC66,321-0,0467,19065,9601.143.29075.907.481-
CARNIVAL CRP49,3200,7649,76049,0202.265.494111.805.300-
CATERPILLAR85,030-0,3286,25084,9302.606.859222.515.488-
CBRE GROUP37,0401,4537,34036,6401.251.06346.283.325-
CBS CORP55,4600,2357,74055,2803.247.343180.495.442-
CELGENE CORP115,3800,41116,490114,1003.442.918396.292.600-
CENTERPOINT18,980-1,4519,36018,9204.859.56292.463.858-
CENTURYLINK29,435-0,3229,86029,3703.735.145110.413.874-
CERNER CORP68,8700,9469,39068,3402.188.232150.521.914-
CF INDS HLDG64,4002,9465,04062,7802.126.224136.426.398-
CHARLES SCHW32,6401,1832,83032,2304.703.332152.802.320-
CHESAPEAK.EN11,0800,4511,30610,97014.626.070162.325.975-
CHEVRON CORP96,260-0,4497,66096,2207.240.739699.933.276-
CHIPOTLE MEX605,0660,84608,390599,290300.463181.320.256-
CHUBB CORP.95,1100,4695,87094,750558.42853.168.879-
CIGNA CORP163,270-0,85166,390162,1202.373.234389.273.504-
CIMAREX ENER110,5001,17110,687108,590877.22196.006.136-
CINCINNATI F50,1350,7750,46049,870369.72118.538.772-
CINTAS CORP84,7300,5785,24084,560292.63924.821.083-
CISCO SYSTEM27,465-0,2727,83027,33020.003.840549.399.464-
CITIGROUP55,1680,5255,68054,80513.521.486746.139.936-
CITRIX SYS.70,0500,3770,48069,700740.68451.849.879-
CLOROX CO103,980-0,54105,400103,920437.99945.750.046-
CME HLDGS.93,0600,8193,60592,6701.151.618107.242.007-
CMS ENERGY31,7950,6531,88031,5402.646.42883.930.934-
COACH INC34,530-1,3135,32034,4002.819.56897.626.696-
COCA-COLA CO39,245-0,3939,61039,12010.354.452407.336.893-
COCA-COLA EN43,440-0,4644,08043,1651.193.39651.878.594-
COGNIZANT61,1730,0061,79060,7781.716.688105.070.747-
COLGATE65,370-0,0565,88065,3101.752.146114.970.564-
COMCAST CL A60,0800,1760,57059,6508.560.583513.508.283-
COMERICA INC51,3600,3552,28051,0901.763.40190.629.289-
COMPUTER SCI65,740-0,0266,56065,450649.03542.744.082-
CONAGRA FOOD43,7550,7544,31042,5105.536.303242.787.924-
CONOCOPHILLI61,3200,5161,60060,8603.413.800208.951.529-
CONS.EDISON57,730-0,6958,40057,6201.758.963101.705.879-
CONSOL ENERG21,650-1,7222,32021,4406.226.450134.709.245-
CONSTELLAT A116,2900,60117,069115,880857.27399.852.415-
CORNING INC19,675-0,1320,06019,57011.388.759224.838.019-
COSTCO WHOLE135,090-0,44136,710134,7301.658.237224.357.807-
CROWN CASTLE80,360-0,1281,15580,1101.013.46781.620.983-
CSX COR32,5700,2832,92032,4008.047.950262.171.628-
CUMMINS INC131,2800,11132,780131,100980.808129.202.524-
CVS HEALTH C104,9190,10105,700104,7302.817.148296.383.689-
D R HORTON I27,4050,0527,91027,3202.395.48465.889.703-
DANAHER CORP85,4100,7885,88085,0503.533.614301.706.677-
DARDEN RESTA71,110-0,1372,00070,8201.386.99898.858.698-
DAVITA HEALT79,550-0,0880,15079,3101.224.40797.492.305-
DEERE & CO97,1702,3398,23095,2204.953.246480.004.705-
DELPHI AUTOM85,1200,7085,51584,2702.176.480184.843.875-
DELTA AIRLIN41,080-0,1041,83041,0307.541.866311.813.924-
DENBURY RESO6,3500,956,4006,2104.930.91831.174.742-
DENTSPLY INT51,5600,4552,15051,430365.07818.861.791-
DEVON ENERGY59,5301,2159,88059,0702.566.220152.481.712-
DIAMOND OFFS25,795-0,1026,34025,4151.910.11249.077.462-
DISC.FIN.SVS57,6400,5458,11057,5102.269.687131.129.350-
DISCOVERY CO33,2400,0833,67033,0852.324.98077.366.964-
DOLLAR GENER77,9000,0378,56077,5401.259.91498.247.715-
DOLLAR TREE78,980-0,4780,79078,2801.921.977151.918.059-
DOMINION RES66,680-0,9167,49066,5152.355.263157.331.332-
DOVER70,3200,3371,41070,110867.72261.186.202-
DOW CHEMICAL51,1700,7551,63050,9204.380.200224.525.547-
DR.PEPPER72,870-0,6373,93572,710801.07558.557.140-
DTE ENERGY74,535-0,1475,00074,440917.17768.471.573-
DU PONT63,9300,4664,67063,6305.172.964331.746.319-
DUKE ENERGY70,510-0,4871,04070,4102.867.536202.651.923-
DUN&BRADST.122,230-0,21123,650121,740115.10314.097.550-
E TRADE FINA29,9101,9429,93029,4352.045.29760.679.257-
EASTMAN CHEM81,780-0,9983,67981,2701.516.776124.357.582-
EATON CORP.67,5500,9368,14067,1101.954.153132.099.570-
EBAY INC.60,2851,5460,60059,4005.881.957353.325.627-
ECOLAB INC113,1700,21114,000112,6501.206.481136.459.395-
EDISON INTL.55,350-0,5955,84055,3301.393.34777.430.522-
EDWARDS LIFE142,3600,01144,050141,650382.08254.473.277-
ELECTRO.ARTS66,4500,3566,98066,1801.584.926105.313.736-
EMC CORP26,3201,2726,55026,06012.853.419337.700.448-
EMERSON ELEC55,370-0,3457,27055,2305.905.620329.968.249-
ENSCO PLC22,2600,1822,79022,1804.349.44097.760.623-
ENTERGY CORP70,4450,7171,41069,9903.785.550267.888.609-
EOG RSCS.INC87,5751,5487,85086,3402.819.415245.547.363-
EQT81,4300,1882,55081,060504.57841.137.992-
EQUIFAX INC.97,400-0,0498,12097,210310.12230.270.574-
EQUITY RESID70,1500,0471,12069,9401.108.10978.092.430-
ESSEX PPTY T212,2400,83214,470209,890257.29854.711.229-
ESTEE LAUD.A86,5500,5886,73085,990957.18782.726.417-
EVERSOURCE E45,410-0,2045,78045,3401.105.61350.322.639-
EXELON CORP.31,370-1,3532,12031,2805.033.827158.239.358-
EXPEDIA INC109,8952,75110,700107,780958.733104.821.250-
EXPEDITORS46,1500,5746,50045,870511.41923.621.574-
EXPRESS SCR.89,1300,3390,32088,6502.040.706181.826.088-
EXXON MOBIL83,0200,2484,90082,8009.265.709771.692.720-
F5 NETWORKS120,2190,14121,600118,560480.59657.721.405-
FACEBOOK INC86,1400,4086,70085,57017.609.2281.517.420.634-
FAMILY DLR.78,830-0,1179,37078,6801.177.71292.876.841-
FASTENAL CO.42,200-0,0242,65042,130912.92038.635.961-
FEDEX CORP.170,460-0,33172,840169,9601.076.037183.862.119-
FIDELITY NAT61,940-0,7562,90061,690808.68050.144.548-
FIFTH THIRD20,8200,3421,16020,6557.216.292150.321.857-
FIRST SOLAR47,040-1,6748,44046,8401.802.73085.350.792-
FIRSTENERGY32,520-0,2832,81032,4601.416.75946.200.369-
FISERV INC82,9100,1083,72082,600688.81057.202.984-
FLIR SYS.INC30,790-1,3531,65030,740623.12019.293.664-
FLOWERSERVE52,6602,8753,39051,7802.034.223107.242.609-
FLUOR CORP.53,0640,1853,50052,720977.55551.865.353-
FMC CORP52,5101,4352,65051,1801.212.67663.004.702-
FMC TECHNOL.41,4801,6741,61040,7403.926.556160.864.324-
FORD MOTOR15,0450,1715,18014,90023.057.434346.613.182-
FOSSIL GROUP69,400-0,0470,09069,090399.61827.789.315-
FRANKLIN RES49,0400,3149,61048,6901.516.11374.420.832-
FREEP.-MCMOR18,520-4,4419,52018,51016.107.818303.654.920-
FRONTIER C.4,9530,465,0204,93019.456.51596.496.531-
GAMESTOP A42,9300,3743,20042,770650.63627.946.703-
GANNETT CO13,575-3,9314,13013,4204.467.28761.161.626-
GAP38,1900,3738,45038,1001.807.84969.192.166-
GARMIN LTD43,881-0,2244,39043,660783.38134.401.236-
GEN.DYNAMICS141,5500,28142,790140,6801.014.835143.948.052-
GEN.ELECTRIC26,575-0,2426,96026,53024.238.381647.649.540-
GENE.MILLS55,710-0,6256,49055,6902.512.921140.658.742-
GENE.MOTORS33,3290,3033,57033,0609.282.971308.717.268-
GENERAL GROW25,630-0,3125,98025,6052.971.08376.567.185-
GENUINE PART89,7500,5390,24089,380449.56540.400.878-
GENWORTH FIN7,570-0,667,7007,4404.857.00936.701.502-
GILEAD SCIEN117,0701,40118,300116,7808.223.107965.785.826-
GOLDMAN SACH209,0500,67210,790208,1501.923.594402.359.311-
GOODYEAR30,1901,8630,32029,7802.726.50281.909.845-
GOOGLE CL A540,270-0,18545,900539,5401.302.318705.855.965-
GOOGLE INC521,300-0,04526,250520,8201.649.273863.627.292-
GRAHAM HOLD.1.079,9700,931.083,0001.069,13032.40134.866.787-
GRAINGER INC237,5000,33239,350236,330376.11989.298.361-
HALLIBURTON43,0600,8743,23042,7507.457.031320.622.504-
HARLEY DAVID56,4000,8456,72055,8501.298.58773.070.841-
HARMAN INTL119,1900,62120,780118,060516.37961.508.019-
HARRIS CORP76,870-0,3177,67076,3501.108.23185.089.532-
HARTFORD FIN41,5350,6741,88041,2601.758.08173.076.219-
HASBRO, INC.74,760-1,1176,14074,6851.470.319110.445.952-
HCP INC36,480-0,7137,02036,4502.421.40288.845.597-
HELMERICH &70,4500,8970,95069,7401.060.03674.506.326-
HERSHEY FOOD88,8001,0189,66088,080925.00482.414.341-
HESS CORP66,840-0,1967,69066,4601.641.097109.766.085-
HEWLETT PACK29,890-0,2730,21029,52012.765.070380.879.052-
HLTH.CARE IN65,570-0,2966,42065,5001.656.849109.324.530-
HOME DEPOT110,9000,33111,760110,5903.896.498433.481.116-
HONEYWELL101,9000,05103,120101,5701.381.842141.311.446-
HORMEL FOODS56,3500,1456,99056,330496.97728.137.247-
HOSPIRA88,6950,0188,76088,660928.78582.379.607-
HOST HOTELS19,7200,8219,89019,3806.133.964120.596.799-
HUDSON CITY9,8900,8210,0409,8502.272.36322.560.247-
HUMANA INC191,860-0,54196,300191,0402.183.161423.078.481-
HUNTINGTON B11,3100,9811,41011,2007.951.18089.659.891-
IBM INTL162,540-0,26164,000162,1202.243.669365.446.787-
ILL.TOOL WKS91,7700,3592,60091,5701.106.711101.743.151-
INGERSOLL RA67,480-0,1568,48067,1701.277.14986.402.450-
INT.PAPER47,570-0,2748,38047,3902.287.853109.361.661-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,4350,1530,69030,15025.932.282787.851.252-
INTERCON.EXC224,0000,77224,980221,910524.755117.353.164-
INTERPUBLIC19,2400,7319,33019,0755.988.878115.040.956-
INTL FLAVORS109,250-0,04110,560108,870270.02829.532.638-
INTUIT INC100,830-0,19101,870100,8301.012.546102.436.747-
INTUITIVE S.483,8600,02488,420480,090246.631119.172.025-
INVESCO LTD37,5350,3638,03037,2902.059.64777.450.347-
IRON MOUNT.30,990-0,3231,63030,9861.520.01747.521.355-
J & J97,390-0,3098,45097,3006.151.472601.525.380-
JABIL CIRCUI21,300-0,3321,60021,1501.675.57735.676.385-
JACOBS ENGR40,6600,0241,27540,5201.140.39846.493.570-
JM SMUCKER108,5700,18109,370108,260705.51976.703.037-
JOHNSON CONT49,480-0,7450,42049,2902.420.951120.207.964-
JOY GLOBAL36,330-1,0437,19035,9701.311.78747.554.508-
JP MORGAN CH67,7400,8068,11067,16013.113.855887.076.230-
JUNIPER NET.25,980-0,5026,30025,9652.902.74575.692.268-
KANSAS C.STH90,940-0,0791,65090,340924.03283.898.963-
KELLOGG62,7400,2263,21062,4001.443.00490.752.830-
KEURIG GREEN76,5301,1876,64075,3201.989.282151.622.477-
KEYCORP15,0400,4715,29014,9807.609.597114.697.933-
KIMBERLY CL.105,941-0,17107,320105,770724.97477.050.744-
KIMCO RLTY.22,500-0,7522,93022,5002.641.58459.908.747-
KINDER MORGN38,3850,0738,70038,3507.149.303275.305.359-
KLA-TENCOR56,1200,6556,58555,800658.15436.946.330-
KOHL'S CORP62,6100,1363,01062,4301.006.03063.043.674-
KRAFT FOODS85,455-0,2687,06085,4302.995.846257.565.463-
KROGER CO72,540-0,1873,31072,5102.563.929187.016.057-
L BRANDS85,8500,9186,35085,3501.236.604106.141.431-
L-3 COMMUNIC113,4100,11114,310113,010336.95538.265.755-
LAB.CORP.AM.120,8351,21120,940119,530757.48791.238.551-
LAM RESEARCH81,5601,7082,12080,8401.107.07090.097.342-
LEGG MASON I51,6102,3053,16550,8301.082.43955.560.078-
LEGGETT & PL48,660-0,2549,20048,520480.41223.451.455-
LENNAR CORP51,1500,6351,86051,0202.127.190109.208.445-
LEUCADIA NAT24,3100,7924,60024,1351.199.77729.159.500-
LILLY ELI83,500-0,3384,57083,3852.839.050237.997.845-
LINCOLN NATL59,2351,0059,97058,6901.352.42880.040.070-
LINEAR TECH.44,230-0,2744,77044,1801.981.78587.956.176-
LOCKHEED MAR185,6700,08187,790185,330857.945159.923.693-
LOEW'S CORP.38,4900,8138,66038,2701.199.92846.156.190-
LORILLARD .71,4000,00-----
LOWES COS IN66,860-0,9968,20166,6907.932.750533.635.299-
LYONDELLBASE103,5101,86104,950102,2501.958.467203.086.173-
M & T BANK C125,1800,42126,890124,580420.17452.666.079-
MACERICH CO74,645-0,4775,76074,6451.180.98488.598.836-
MACY'S INC67,6300,8068,50067,1903.880.461262.758.431-
MARATHON OIL26,490-0,7527,00026,4606.355.768169.130.164-
MARATHON PET52,3753,0052,87051,3202.666.034139.531.688-
MARRIOTT INT74,5100,9275,09073,9501.368.429101.864.212-
MARSH & MC L56,760-0,0757,40056,5002.030.653115.470.036-
MASCO CORP.26,7000,9826,90026,5402.818.41075.354.137-
MASTERCARD93,3050,8594,04092,7403.202.545298.951.170-
MATTEL INC25,685-0,8326,14025,5501.741.09944.801.437-
MCCORMICK&CO80,8000,8081,36080,400821.98066.559.583-
MCDONALD'S94,970-0,4996,30094,5404.254.152404.659.192-
MCGRAW-HILL100,7000,09101,990100,497665.36767.266.341-
MCKESSON CRP224,4900,09226,140223,000960.217215.603.092-
MEAD JOHNSON90,1400,3990,74089,8151.096.42199.036.090-
MEADWESTVACO47,8500,8048,28047,2002.688.802128.452.137-
MEDTRONIC74,0901,0874,67073,6605.595.976414.588.514-
MERCK & CO56,965-0,5757,71056,7057.843.290447.759.308-
METLIFE INC.56,0551,0556,65055,5304.190.214234.394.285-
MICHAEL KORS42,020-3,1143,60041,5209.193.960387.325.905-
MICROCHIP47,4750,5848,10047,2501.368.15265.072.866-
MICRON TECH.18,8950,8819,10018,55028.151.169529.461.556-
MICROSOFT44,135-0,5344,72043,94024.062.2331.063.430.387-
MOHAWK INDS.191,2901,35192,490189,430330.41963.037.105-
MOL.COORS B69,810-1,1071,47069,6901.051.78773.788.958-
MONDELEZ INT41,2030,8941,34040,9007.756.878318.843.367-
MONSANTO CO106,6813,79107,420103,4305.594.869592.673.984-
MONSTER BEVE134,4000,01135,920133,500578.59177.794.163-
MOODY'S CORP108,1390,90108,440107,140669.61472.292.330-
MORG.STAN.DW38,8601,4439,09038,5607.896.118306.403.331-
MOSAIC COM.46,8902,1647,12946,0604.060.590189.545.498-
MOTOROLA SOL57,2000,1157,81057,0951.055.59760.473.146-
MURPHY OIL C41,5650,3541,98041,2101.027.51842.701.593-
MYLAN N.V.68,0700,6568,46067,3702.898.494196.740.787-
NABORS INDUS14,370-0,9614,76014,2945.118.29474.091.400-
NASDAQ OMX48,9600,8449,21048,630465.44522.771.803-
NATIONAL OIL48,130-0,9148,95047,6103.257.441156.768.257-
NAVIENT CORP18,2400,7218,39018,0901.083.10119.735.075-
NETAPP INC31,610-0,2131,99031,4202.235.46770.781.144-
NETFLIX INC.657,1401,78660,490649,5001.988.8271.303.407.209-
NEWELL RUBB.41,0500,8641,28040,8501.323.06854.370.024-
NEWFIELD EXP36,2103,9336,29035,0702.119.73975.693.759-
NEWMONT MNG.23,155-1,5923,60523,1003.564.99083.098.134-
NEWS CORPOR.14,5700,8314,60014,3302.571.31137.257.267-
NEXTERA ENER97,965-0,2199,04097,9001.936.163190.555.032-
NIELSEN N.V.44,7800,1145,13044,6101.281.60557.435.640-
NIKE INC CL107,8440,16108,880107,8102.692.798291.594.478-
NISOURCE45,515-0,9546,02045,4501.926.35088.008.189-
NOBLE CORP15,3801,5915,47015,0905.334.88181.376.140-
NOBLE ENERGY42,600-0,1443,27042,1263.744.685159.294.406-
NORDSTROM74,5500,3475,07074,020812.70460.604.475-
NORFOLK STH.87,1200,1687,89086,7401.463.875127.594.565-
NORTHERN TST76,4700,2677,44076,080821.53562.944.122-
NORTHROP GRU158,580-0,06160,240158,160603.13595.926.269-
NRG ENERGY22,860-2,4723,58022,8304.930.445113.324.306-
NUCOR CORP43,930-2,4045,46043,9101.859.66282.464.293-
NVIDIA CORP.20,1400,1020,33019,9705.930.272119.512.178-
O'REILLY AUT227,2300,35229,170226,710327.69974.693.350-
OCCI.PETROL.77,6800,4078,28077,3902.813.675218.898.287-
OMNICOM GROU69,5200,4669,92669,0201.042.27272.345.975-
ONEOK INC NE39,3500,6139,63038,9571.317.48051.803.313-
ORACLE CORP40,290-0,3240,75040,11012.191.775491.596.751-
OWENS-ILLIN.22,910-0,6523,31022,8901.657.32638.134.574-
PACCAR INC.63,9900,9164,44063,6301.297.83582.999.663-
PALL CORP124,415-0,07124,750124,4101.994.435248.263.479-
PARKER HANNI116,4200,64117,620116,0901.005.453117.348.028-
PATTERS.COS48,6150,9948,89048,310915.61044.483.629-
PAYCHEX INC46,9900,4247,47046,5212.020.82194.684.355-
PEABODY ENER2,160-13,942,6002,16019.695.75844.638.465-
PENTAIR PLC68,6256,5169,36067,0105.860.200398.469.573-
PEOPLE'S BAN16,2800,0616,46516,2102.279.84737.153.982-
PEPCO HLDGS.26,8560,5526,94026,770956.68625.689.315-
PEPSICO INC93,320-0,3994,70093,2602.766.610259.238.550-
PERKINELMER52,760-0,1353,93052,730522.73727.803.596-
PERRIGO CO184,2650,07187,470183,960663.482122.623.084-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,475-0,3433,79033,33024.174.991809.209.473-
PG&E CORP.48,970-0,7349,65048,9102.080.494102.195.113-
PHILIP MORRI80,2330,1480,94080,0002.523.872202.762.071-
PHILLIPS 6680,5902,6881,36079,1803.400.056273.863.970-
PINNACLE WES56,7500,3057,11056,400972.97955.212.082-
PIONEER NATU138,7300,98139,360136,1801.877.734258.687.151-
PITNEY BOW.20,890-1,3721,45020,8801.366.29228.745.963-
PLUM CREEK T40,540-0,4441,04040,500547.10322.257.134-
PNC FIN.SVCS95,8600,2197,24095,4001.235.941118.704.964-
PPG INDS.INC114,640-0,30116,000114,400756.46086.959.842-
PPL CORPOR.29,429-0,0729,60029,3304.183.828123.293.645-
PRAXAIR INC119,4100,09120,350118,980963.907115.179.946-
PRECISION CA199,880-0,55203,130199,620918.109184.122.812-
PRICELINE GR1.147,2503,571.150,3501.119,320750.400853.999.248-
PRIN FINL GR51,3101,1251,91050,930820.19842.095.432-
PROCTER GAMB78,190-0,1779,01078,1305.690.932446.832.062-
PROGRESSIVE27,8500,1428,15027,7702.301.25864.263.780-
PROLOGIS INC37,050-0,3038,24037,0403.289.436122.803.198-
PRUDENTIAL87,4100,1489,07086,8503.900.549341.198.963-
PUBLIC SERV.39,2200,0039,50039,1102.842.520111.730.649-
PUBLIC STORA184,2000,67185,970183,010451.53683.320.944-
PULTEGROUP20,2050,6220,39020,0902.994.69060.578.086-
PVH CORP114,8891,69115,820113,400802.72192.070.172-
QEP RESOURSE18,5801,0318,70018,2702.144.58439.681.023-
QUALCOMM INC62,587-0,0563,15062,4509.376.290589.041.040-
QUANTA SERVS28,8300,0029,20028,7001.192.02434.419.454-
QUEST DIAGNO72,4901,8372,56071,640670.19848.386.150-
RALPH LAUREN132,020-1,35134,580131,940384.47751.013.907-
RANGE RESOUR49,3101,4449,59548,8201.758.54386.373.125-
RAYTHEON CO.95,575-0,3696,81095,5001.215.919116.807.015-
RED HAT75,9200,6276,46075,450883.44467.039.352-
REGENERON PH508,5840,72514,800505,620412.936210.416.906-
REGIONS FINL10,3700,7810,51010,29010.468.921108.424.521-
REPUBLIC SER39,1800,3639,37039,010864.66233.878.062-
REYNOLDS AME74,600-0,6175,60074,3602.346.207175.620.867-
ROBERT HALF55,5800,2356,07055,330605.80933.684.434-
ROCKWELL AUT124,9601,67125,950123,810893.145111.390.722-
ROCKWELL COL92,270-0,3993,46092,220390.24736.126.257-
ROPER TECHNO172,560-0,01175,140172,140269.60046.690.622-
ROSS STORES48,6130,1449,27448,2751.288.13962.634.599-
ROWAN CIES20,8901,0221,28020,7301.357.84528.450.383-
RYDER SYS IN87,6200,8488,41086,820430.03037.635.236-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE69,500-0,7170,77569,1102.566.876179.044.221-
SANDISK CORP57,975-3,6860,84057,8806.353.917372.806.549-
SCANA CORP50,5460,2950,94050,4701.191.39060.361.416-
SCHLUMBERGER86,0170,4286,49085,0106.182.535528.440.432-
SCRIPPS NETW65,3250,8765,53064,470818.65553.160.099-
SEAGATE TECH47,545-3,0149,59047,4205.444.893262.346.923-
SEALED AIR51,490-0,5052,18051,4101.588.78282.177.365-
SEMPRA ENRGY98,860-0,4299,67098,670778.67077.092.768-
SHERWIN WILL275,440-0,30278,910275,330324.62189.777.378-
SIGMA-ALDR.139,310-0,01139,490139,310839.789117.057.516-
SIMON PPTY G172,5400,90174,800171,3301.402.136242.746.477-
SNAP ON INC159,4600,59161,000158,770221.36735.374.380-
SOUTHERN CO.41,840-0,2942,15041,7403.622.570151.851.976-
SOUTHWES.ENE22,6850,8722,88022,5554.567.536103.712.299-
SOUTHWEST AI33,1900,0333,75033,1706.983.097233.129.995-
SPECTRA ENRG32,5300,9932,77032,3052.754.39589.528.028-
ST JUDE MED73,0000,2173,81072,680591.77743.240.021-
STANLEY BLAC105,4800,47106,590104,830784.48882.683.466-
STAPLES INC15,303-0,1115,47015,2353.267.57150.082.714-
STARBUCKS53,6530,1954,30053,1406.710.021359.314.243-
STARWOOD HTL80,9300,4781,46080,3101.372.672110.922.604-
STATE STREET77,0501,0077,73076,2001.694.063130.161.636-
STERICYLCE134,0450,58134,860133,190330.96944.343.822-
STRYKER CORP95,4500,0996,48095,350665.02063.626.187-
SUNTRUST BK.43,0400,9643,66042,7502.098.22990.301.061-
SYMANTEC COR23,255-0,0223,65023,0902.755.87564.019.251-
SYSCO CORP36,040-3,2237,27035,96513.301.491482.095.249-
T.ROWE PRICE77,7800,4078,86077,2901.212.90194.402.995-
TARGET CORP.81,690-0,4983,00081,5803.519.228288.613.999-
TE CONNECTIV64,0500,0864,92063,5102.439.487156.411.612-
TECO ENERGY17,625-0,5917,85017,610965.10017.060.169-
TENET HEALTH57,8351,7058,08056,3902.196.187125.759.597-
TERADATA CRP37,0000,1437,28036,8701.162.02342.975.212-
TESORO CORP.84,4300,7286,49084,0201.966.777167.219.510-
TEXAS INSTRS51,450-0,1451,99051,3003.613.221186.449.791-
TEXTRON INC44,7000,3645,23344,580712.25631.904.296-
THE DIRECTV92,8400,0193,62092,8103.149.565293.529.694-
THERMO FISH.129,7620,24131,260129,400885.073115.117.993-
TIFFANY & CO91,7700,6992,10090,950841.51476.991.630-
TIME WARNER87,1700,7487,86086,8502.919.508254.978.734-
TIME WARNER177,3100,56177,880176,2201.854.226328.108.628-
TJX COS INC.66,1800,1566,79065,9002.089.319138.608.347-
TORCHMARK58,2000,8858,50057,850482.02628.042.537-
TOTAL SYSTEM41,8200,1742,08041,570857.61435.820.735-
TRACTOR SUPP90,010-0,1091,30089,610777.10770.116.110-
TRANSOCEAN16,0600,6916,36015,9306.533.089105.644.622-
TRAVELERS C.96,6100,4997,11095,8602.032.884196.158.059-
TRIPADVISOR87,3001,7887,49086,020797.02269.237.938-
TWENTY-FIRST32,5800,8832,91032,3609.773.102318.763.404-
TYCO INTL.38,4550,3338,73038,2302.211.52185.171.865-
TYSON FOODS42,660-0,6843,66042,6002.839.478122.018.616-
UNDER ARMOUR83,2200,3584,03683,0301.312.564109.531.759-
UNION PACF95,192-0,3596,48094,9104.584.289437.432.856-
UNITED PARCE96,960-0,3698,26096,8102.042.527198.804.871-
UNITEDHEALTH122,2100,84122,940121,0003.630.144442.975.944-
UNTD.TECHNS.110,654-0,79112,480110,6203.632.648404.420.522-
UNUM GROUP35,8000,4836,25035,5801.279.94545.841.614-
URBAN OUTFIT34,9700,2635,28034,7501.142.66840.038.858-
US BANCORP43,4800,1644,19043,3104.238.959184.851.252-
US STEEL CRP20,500-1,9121,13020,2606.800.293139.559.013-
V F CORP69,6701,2170,36069,4402.230.665155.753.506-
VALERO ENERG62,8503,7863,17061,0607.989.874500.027.887-
VARIAN MED.84,2700,8084,89083,940374.94831.600.130-
VENTAS INC62,050-0,5362,84062,0101.091.61268.125.649-
VERISIGN INC61,7900,6762,13061,510619.16638.283.838-
VERIZON COMM46,630-0,3047,25046,60010.156.245475.497.109-
VERTEX PHARM123,1700,93125,160122,390931.875115.295.861-
VIACOM INC.B64,6100,3464,98064,1301.398.31190.188.542-
VISA INC67,1300,6167,48066,7604.481.523300.720.500-
VORNADO RLTY94,820-0,0796,39094,550591.40756.369.544-
VULCAN MATLS83,990-0,1985,00083,920427.10636.063.207-
WAL MART ST.70,880-0,7671,81070,78010.418.874741.055.957-
WALGREENS B.84,4500,2085,44084,3562.294.958194.566.539-
WALT DISNEY114,1190,95114,860113,5505.086.530580.315.086-
WASTE MANGM.46,3500,0046,80046,310831.06138.611.094-
WATERS CORP128,0200,15129,720127,740424.57454.562.217-
WELLS FARGO56,2500,3456,88055,99011.157.450628.790.367-
WESTERN DIGI78,977-3,0582,38078,8802.351.489188.535.333-
WESTERN UNIO20,340-0,1020,61020,2753.764.89076.712.645-
WEYERHAEUSER31,474-0,1831,82731,4602.195.10869.399.436-
WHIRLPOOL CO173,190-0,33175,600172,850634.560110.354.425-
WHOLE FOODS39,480-0,4239,93539,3502.526.374100.025.462-
WILLIAMS COS57,4401,8857,88056,8307.679.175440.383.792-
WINDSTREAM H6,380-2,376,6106,1004.522.50528.720.620-
WISCONSIN EN45,1900,0745,80045,1004.671.321212.512.406-
WYNDHAM WWID81,9600,3282,43581,610856.53070.183.554-
WYNN RESORTS98,9205,31100,23995,3603.380.294332.691.239-
XCEL ENERGY32,040-0,4032,38032,0302.565.16682.462.391-
XEROX CORP.10,660-1,1110,90010,6606.885.10974.009.413-
XILINX INC44,2400,6144,56043,8702.275.193100.486.856-
XL GROUP PLC37,2800,5937,53037,0401.635.32661.022.843-
XYLEM INC37,1602,4837,35036,5311.667.35161.816.037-
YAHOO!39,3201,0539,65039,1907.244.413285.390.027-
YUM BRANDS89,8200,2390,48089,2601.619.028145.377.057-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,8250,9732,35031,6001.429.84745.425.953-
ZOETIS INC.48,1752,3548,61047,2103.068.318147.193.351-
nombreúltimodif.máx.min.acci.efect.capital.