GOODYEAR TIRE & RUBBER CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    27,950 €
  • MAXIMO
    28,030 €
  • MÍNIMO
    27,790 €
  • VOL. DIARIO (TIT.)
    828.964
  • VAR. 2016(%)
    -14,448 %
  • VARIACIÓN
    0,58 % 0,160 €
  • APERTURA
    27,910 €
  • ÚLT. SESIÓN
    27,790 €
  • EFECTIVO
    23.142.270€
  • VAR. 12 MESES(%)
    -12,734 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,33
MínimoMínimo 201626,07
Máximo 12 meses35,30
Míximo 12 meses25,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.230.584
Media títulos 12m3.442.787
Efectivo 3m98.253.932
Efectivo 12m104.954.297
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,240-0,38169,750168,190454.97876.850.151-
ABBOT LAB.39,4200,3139,52039,1404.190.936165.106.952-
ABBVie Inc.63,1550,7163,49062,6402.247.715141.870.376-
ACCENTURE118,210-0,61119,100118,090432.02351.247.864-
ADOBE SYSTEM100,1500,01100,56099,940543.55854.491.309-
AES CORP11,065-0,4111,23011,0501.605.31617.864.598-
AETNA INC.113,6500,35114,240113,074486.25255.320.452-
AFLAC CORP.69,340-0,3269,86069,320439.29130.567.009-
AGILENT.TECH45,695-0,2746,00045,600594.01427.195.802-
AGL RESOURCE65,535-0,1665,70065,530266.35817.473.111-
AIR PRODUCTS142,659-0,28143,680142,500154.48422.102.643-
AKAMAI TECH54,4100,3954,78054,220299.70616.348.392-
ALCOA INC.9,310-0,439,4809,24010.509.64398.219.970-
ALEXION PHAR151,7400,88153,440150,760425.37664.757.540-
ALLEGHENY TE12,5502,7012,64012,230880.27610.960.668-
ALLEGION PLC67,810-0,2668,35067,720133.4189.064.165-
ALLERGAN PLC238,7901,21242,350237,1703.946.656944.866.150-
ALLIANCE DAT219,0001,83219,000213,615233.94150.680.791-
ALLSTATE COR67,500-0,2767,96067,485548.07737.089.466-
ALPHABET A749,1600,21753,480746,720800.551600.614.908-
ALPHABET C735,3300,36739,730731,450823.651606.442.453-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP63,370-0,9264,29063,2401.714.188109.053.726-
AM.TOWER COR105,570-0,46106,300105,390453.36647.902.878-
AMAZON.COM724,1801,68724,180711,3201.552.5031.116.706.713-
AMER.EL.POW.64,5600,3964,75064,030915.91159.083.312-
AMER.EXPRESS65,7700,3865,92065,4701.672.637109.954.472-
AMER.FNCL.SV101,430-0,09102,310101,385263.90726.882.358-
AMER.INTL G.58,020-0,5158,58558,0202.121.845123.776.342-
AMEREN CORP49,3302,5449,50047,9702.816.415138.289.637-
AMERISOURBRG74,7500,9774,86073,890973.49272.648.982-
AMETEK INC47,770-0,1348,18047,750393.63418.902.186-
AMGEN INC157,7700,66158,430157,350795.230125.568.486-
AMPHENOL COR58,3500,3458,48058,170339.61019.820.454-
ANADARKO PET52,2251,3553,00051,6701.701.19589.103.490-
ANALOG DEVIC58,160-0,4858,61058,150328.63819.182.172-
ANTHEM, INC.131,4500,57131,970130,440630.00682.790.663-
AON PLC108,7600,12109,650108,600520.68856.834.813-
APACHE CORP57,860-0,7459,25057,7001.353.74678.972.126-
APART.IN.M.42,550-0,5442,97042,450327.30913.958.681-
APPLE INC99,947-0,40100,40099,54014.625.7361.462.528.260-
APPLI.MATLS.24,215-0,9224,46024,1006.530.182158.214.555-
ARCHER DANIE42,980-0,5843,54042,8501.314.68156.729.799-
ASSURANT INC87,375-0,0988,16087,090107.7349.435.591-
AT&T CORP.39,0600,1839,20038,9606.652.972260.014.112-
AUTODESK INC58,390-1,6059,67058,370692.03540.731.726-
AUTOMAT.DATA87,470-0,6588,37087,470375.34832.960.584-
AUTONATION50,6300,2651,04050,360550.41127.827.239-
AUTOZONE763,730-0,26767,520759,230126.45796.495.783-
AVALONBAY CO179,430-0,40180,680178,000293.64452.663.994-
AVERY DENSN74,250-0,5674,78074,140136.26710.145.691-
AVON PRODUCT3,9281,753,9603,8201.401.3825.485.289-
BAKER HUGHES46,4000,7846,86045,9301.065.88249.459.056-
BALL CORP71,720-0,7672,26071,540446.48732.144.831-
BANK N.Y.42,150-0,2842,56042,1401.400.03859.232.947-
BANK OF AMER14,8800,0015,05014,86040.796.804609.830.626-
BARD C R INC218,440-0,26219,900217,730222.80648.721.723-
BAXTER INTL43,140-0,3943,44042,9202.182.18294.079.321-
BB&T CORP.36,4550,2936,63036,3901.379.32450.372.222-
BECTON DICKI165,690-0,78167,000165,300340.73956.562.265-
BED BATH&BEY44,9080,8545,03944,560511.21922.927.507-
BEMIS COMPAN50,250-0,0650,74050,190194.4019.815.442-
BERKSHIRE B142,840-0,36144,140142,8301.033.026148.298.320-
BEST BUY CO.32,2400,6632,36032,0101.199.64438.640.413-
BIOGEN INC.290,8602,85291,630284,656842.517243.557.931-
BLACKROCK IN362,800-0,63366,300362,710205.24674.881.683-
BLOCK H&R21,1070,6621,13520,790665.47014.006.679-
BOEING CO.126,866-1,82129,980126,8051.973.720252.112.532-
BORGWARNER34,0601,3734,13533,540590.89720.044.998-
BOSTON PROP.126,1200,57126,655125,080185.92023.441.146-
BOSTON SCIEN22,575-0,0222,75022,5202.326.77552.710.295-
BRISTOL-MYER71,5400,3271,79070,9402.234.997159.693.664-
BROADCOM LTD153,7700,31154,393153,320567.81587.363.334-
BROWN FORM.B97,770-0,6098,54097,690180.55817.697.645-
C H ROBINSON74,500-0,9075,78074,500434.61332.625.311-
CA TECHNOLO.32,3100,7532,37032,0001.042.32833.649.057-
CABLEVISION34,6900,0634,71034,610665.11523.055.346-
CABOT OIL&G24,0902,0324,19023,7101.207.38229.012.423-
CAMPBELL S.60,620-0,9361,44060,390675.99141.069.562-
CAPITAL ONE73,445-0,5274,35073,380578.41242.672.634-
CARDINL.HLTH78,8600,9179,17078,150911.00071.738.517-
CARMAX INC53,9700,7154,16053,580611.23332.935.067-
CARNIVAL CRP47,995-1,2448,83047,9901.672.64980.991.504-
CATERPILLAR72,8101,1873,17072,0001.249.00290.957.946-
CBRE GROUP30,0601,6930,08029,250888.11926.393.031-
CBS CORP55,2400,6755,28554,720829.88545.655.791-
CELGENE CORP107,2300,75107,440106,4031.225.795131.098.284-
CENTERPOINT22,5850,3322,73022,4501.028.73723.255.937-
CENTURYLINK27,1101,1227,22026,9301.611.15943.673.364-
CERNER CORP55,5500,4955,94055,300490.52427.344.505-
CF INDS HLDG27,620-0,2927,74027,0002.576.73970.881.194-
CHARLES SCHW30,7700,4631,07030,7102.705.73583.592.871-
CHESAPEAK.EN4,3504,574,3704,23015.147.28665.212.095-
CHEVRON CORP101,700-0,31102,275101,2902.287.141232.607.042-
CHIPOTLE MEX443,282-0,48446,925440,110292.683129.560.666-
CHUBB CORP.126,500-0,57127,599126,440430.42054.650.513-
CIGNA CORP127,995-0,64129,230127,455433.48555.483.088-
CIMAREX ENER117,350-0,42119,200116,890254.24730.014.519-
CINCINNATI F68,870-0,5969,73068,814123.9658.576.196-
CINTAS CORP94,550-0,5795,49094,510265.51925.205.665-
CISCO SYSTEM28,9200,0029,03028,8006.593.675190.770.842-
CITIGROUP46,6550,1646,90046,5209.158.815427.723.987-
CITRIX SYS.84,760-0,8785,79984,550341.98129.044.480-
CLOROX CO128,290-1,09130,110127,900370.35047.688.302-
CME HLDGS.97,855-0,7799,00097,800594.07958.498.602-
CMS ENERGY41,6100,0541,81041,360377.43515.710.882-
COACH INC39,047-1,4039,87038,9001.736.60468.008.712-
COCA-COLA CO44,470-0,6944,98044,3803.385.353151.112.001-
COCA-COLA EN39,230-23,9039,50037,7305.576.473216.019.738-
COGNIZANT61,500-1,5462,63061,3901.116.07368.916.949-
COLGATE70,390-0,2870,96070,230740.81852.283.897-
COMCAST CL A62,9300,0863,04062,5012.602.623163.356.235-
COMERICA INC47,1400,3047,49046,910622.04229.358.329-
COMPUTER SCI49,2500,0249,50049,020640.09331.582.188-
CONAGRA FOOD45,9071,3646,30045,8001.223.26056.334.670-
CONOCOPHILLI44,4500,2745,27044,2633.304.351147.855.168-
CONS.EDISON72,8300,1273,07072,310562.51940.959.764-
CONSOL ENERG15,3603,4315,65014,8503.031.60846.583.991-
CONSTELLAT A153,840-2,53158,550153,2001.139.809176.295.625-
CORNING INC20,7701,2720,88520,4504.910.633101.976.660-
COSTCO WHOLE148,430-0,44149,880148,2201.008.205150.007.595-
CROWN CASTLE90,390-0,4590,97090,180570.73951.686.295-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC114,5301,14115,320113,020609.95269.878.784-
CVS HEALTH C96,660-0,2997,18096,2001.993.348192.697.748-
D R HORTON I30,495-0,2830,63030,325753.62622.976.323-
DANAHER CORP97,960-0,9698,69097,9601.681.359165.382.002-
DARDEN RESTA67,280-0,3067,68067,060481.99832.431.765-
DAVITA HEALT77,2100,2177,31076,860239.97918.515.843-
DEERE & CO82,3802,3483,12081,8602.345.102193.643.514-
DELPHI AUTOM67,9800,3068,45067,870876.81859.699.468-
DELTA AIRLIN42,800-0,7443,30042,6503.690.620158.087.338-
DENBURY RESO4,0573,224,1403,9903.869.94315.812.974-
DENTSPLY SIR61,910-0,9062,69061,910266.91916.617.789-
DEVON ENERGY36,5401,7837,16036,0502.604.39995.766.876-
DIAMOND OFFS26,1804,2226,37025,330892.01923.267.691-
DISC.FIN.SVS56,8140,0657,10056,735967.01655.038.972-
DISCOVERY CO27,9001,2727,97027,5201.456.64040.519.937-
DOLLAR GENER89,250-0,7090,93088,2401.575.160140.569.168-
DOLLAR TREE90,1501,3690,38088,7101.562.618140.369.349-
DOMINION RES71,580-0,0471,97071,350566.71140.630.118-
DOVER66,700-0,0667,18066,650517.85334.654.153-
DOW CHEMICAL51,540-1,2352,17051,4701.757.65991.063.433-
DR.PEPPER91,390-0,8292,69091,130220.48820.216.302-
DTE ENERGY90,2200,0190,76089,830200.31718.089.586-
DU PONT66,435-1,0967,49066,210750.16850.081.665-
DUKE ENERGY77,9800,0078,37077,760735.82857.466.547-
DUN&BRADST.126,000-0,32126,600125,535129.13316.272.152-
E TRADE FINA27,9000,2928,12027,800546.85315.284.814-
EASTMAN CHEM73,730-0,0474,20073,450186.93113.804.835-
EATON CORP.61,390-0,3962,03061,350350.41521.622.848-
EBAY INC.24,4800,4924,62024,2402.456.20360.169.113-
ECOLAB INC117,290-0,89118,620116,850517.66760.743.252-
EDISON INTL.71,1800,5771,57070,730445.90931.754.785-
EDWARDS LIFE99,250-0,79100,66098,640589.56758.585.213-
ELECTRO.ARTS76,2750,7676,51075,7001.844.409140.447.872-
EMC CORP27,760-0,2527,90027,7403.335.17492.759.526-
EMERSON ELEC51,836-0,7052,45651,800685.27235.727.272-
ENSCO PLC9,9802,5710,1309,7452.323.46623.159.612-
ENTERGY CORP75,610-0,0575,99075,230303.71022.981.523-
EOG RSCS.INC81,6900,1582,48081,380825.28167.648.778-
EQT72,680-0,6673,58072,400582.49042.467.015-
EQUIFAX INC.125,670-0,49126,250125,310112.91314.199.430-
EQUITY RESID68,700-0,0369,06068,315324.65522.312.012-
ESSEX PPTY T225,945-0,42227,520224,39058.18613.144.863-
ESTEE LAUD.A91,735-0,2992,73091,690499.99546.070.489-
EVERSOURCE E55,0500,0755,27054,670670.79336.921.721-
EXELON CORP.34,305-0,0734,41034,2001.108.01938.012.697-
EXPEDIA INC110,480-1,61112,645110,000732.78881.267.288-
EXPEDITORS48,375-0,6149,19048,370488.51523.832.399-
EXPRESS SCR.75,5300,7575,59074,450972.29173.157.022-
EXXON MOBIL89,550-0,5190,20089,3802.809.273252.292.380-
F5 NETWORKS109,4500,59109,880108,150304.36733.244.120-
FACEBOOK INC118,741-0,54120,100118,3909.094.0291.083.455.339-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,0750,1646,36045,850576.45726.581.066-
FEDEX CORP.165,1300,40167,000164,800450.18474.738.512-
FIDELITY NAT74,070-0,4674,59073,930319.01923.665.882-
FIFTH THIRD18,9100,3219,00018,8032.807.69153.093.156-
FIRST SOLAR49,760-0,2850,43049,670729.79336.506.727-
FIRSTENERGY32,6900,6532,81032,418839.92127.455.673-
FISERV INC105,000-0,12105,640104,880270.12128.400.386-
FLIR SYS.INC30,750-0,4531,16030,650153.1714.725.401-
FLOWERSERVE48,5000,7548,64047,760222.93510.796.630-
FLUOR CORP.52,8700,7053,25052,350359.71419.047.180-
FMC CORP47,936-0,3848,29047,770199.3159.573.657-
FMC TECHNOL.27,2600,9627,46027,0001.107.21930.162.638-
FORD MOTOR13,5200,5213,56013,47010.682.977144.328.087-
FOSSIL GROUP27,7650,2027,96027,600167.3924.647.337-
FRANKLIN RES37,280-0,2137,64037,240797.23229.806.511-
FREEP.-MCMOR11,2601,0811,50411,03014.937.864169.159.359-
FRONTIER C.5,1500,005,2005,1502.296.13411.876.982-
GAMESTOP A28,9700,5929,25028,6301.695.86749.263.749-
GANNETT15,550-0,3815,62015,380162.5972.521.830-
GAP17,945-1,0218,29617,7802.741.64149.249.742-
GARMIN LTD42,2651,3342,27641,930176.5177.436.820-
GEN.DYNAMICS142,150-0,68143,910142,060358.23551.086.245-
GEN.ELECTRIC30,1700,1730,34030,0708.329.833251.607.603-
GENE.MILLS62,730-0,2263,34562,655699.23244.005.186-
GENE.MOTORS31,380-0,0331,62031,3103.953.213124.288.621-
GENERAL GROW26,700-0,9327,11026,6201.326.30735.484.017-
GENUINE PART96,510-0,5797,46096,440140.67813.614.507-
GENWORTH FIN3,7502,183,8203,6702.032.1197.630.810-
GILEAD SCIEN87,0701,4687,22086,0503.962.211343.844.632-
GOLDMAN SACH159,8800,22161,650159,860969.266155.867.956-
GOODYEAR27,9500,5828,03027,790828.96423.142.270-
GRAHAM HOLD.504,900-0,53520,440503,1405.2682.673.966-
GRAINGER INC227,9050,90228,240225,610220.06050.076.853-
HALLIBURTON42,345-0,5543,08042,0803.045.362129.550.613-
HARLEY DAVID46,0151,0746,56045,660631.17029.166.365-
HARMAN INTL78,6001,0478,88078,000258.10620.274.432-
HARRIS CORP78,740-0,8779,31077,560675.35052.842.085-
HARTFORD FIN45,183-0,0445,57045,070698.63131.652.455-
HASBRO, INC.86,950-0,3887,64086,430118.04910.278.856-
HCP INC33,010-0,0933,10032,620887.48229.204.725-
HELMERICH &61,1400,9161,75060,460555.39333.906.631-
HERSHEY FOOD92,260-0,3793,33091,870493.01245.586.009-
HESS CORP60,190-0,0761,12059,920842.20150.966.972-
HOME DEPOT132,130-0,84133,800131,9401.589.323210.788.412-
HONEYWELL113,550-0,68114,590113,530535.53661.046.391-
HORMEL FOODS34,675-0,3035,13034,6551.055.07736.751.180-
HOSPIRA INC0,000------
HOST HOTELS15,4200,7815,42015,1552.315.38635.412.439-
HP INC13,2900,9113,35013,0705.424.69571.920.606-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC172,700-0,60174,860172,670252.39243.850.787-
HUNTINGTON B10,565-0,1410,65010,5402.089.03822.125.210-
IBM INTL153,1700,22153,690152,5601.117.155171.107.146-
ILL.TOOL WKS105,4900,14105,920104,920393.65741.593.523-
INGERSOLL RA66,6700,2966,96066,300483.01832.230.680-
INT.PAPER41,880-0,5042,50041,840757.06431.913.275-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,385-0,5931,65031,3107.431.458233.558.834-
INTERCON.EXC269,960-0,09271,945269,404163.44944.199.943-
INTERPUBLIC23,685-0,1123,77023,590798.46218.931.214-
INTL FLAVORS128,420-0,71129,450128,025106.92913.760.885-
INTUIT INC106,690-1,11108,680106,640739.16879.553.547-
INTUITIVE S.633,645-0,47639,900632,260139.41788.510.053-
INVESCO LTD31,4500,0031,66531,390888.04628.002.843-
IRON MOUNT.36,490-0,8436,89036,3701.462.79253.627.856-
J & J112,430-0,56113,630112,3202.393.235269.620.897-
JABIL CIRCUI19,0750,2419,19018,990529.55910.093.235-
JACOBS ENGR50,5040,7150,83050,020237.95912.043.366-
JM SMUCKER129,000-0,17129,590128,300140.03218.073.062-
JOHNSON CONT44,060-0,0944,41044,0001.524.63667.456.909-
JOY GLOBAL17,2803,7817,31016,650840.23814.312.362-
JP MORGAN CH65,4600,0565,82065,4156.148.028403.456.345-
JUNIPER NET.23,2601,0023,33022,930926.23721.501.665-
KANSAS C.STH93,8500,5194,60092,890340.24132.014.908-
KELLOGG74,340-0,2074,92074,240526.61239.242.178-
KEYCORP12,870-0,0812,98012,8503.166.15540.876.010-
KIMBERLY CL.127,380-0,83128,940127,050447.02857.107.737-
KIMCO RLTY.28,005-0,3728,12027,890595.24716.671.142-
KINDER MORGN18,1501,6818,25017,8505.477.45199.285.372-
KLA-TENCOR72,650-0,4773,09072,540296.07821.519.837-
KOHL'S CORP36,1900,2236,49036,000878.63431.806.638-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,8390,3635,85035,6202.201.44478.675.205-
L BRANDS68,0000,1268,12567,2601.512.274102.395.921-
L-3 COMMUNIC136,930-0,70138,000136,73077.33810.625.436-
LAB.CORP.AM.127,690-0,25128,780127,400111.12714.238.935-
LAM RESEARCH82,360-0,7483,04082,020906.80674.720.633-
LEGG MASON I34,6601,5534,77034,170870.28030.107.945-
LEGGETT & PL49,9600,3449,98049,500245.91712.246.100-
LENNAR CORP45,540-0,4445,84245,340335.06815.272.466-
LEUCADIA NAT18,1400,9518,16017,8301.631.82529.426.700-
LILLY ELI75,2850,3975,63074,990844.82263.634.780-
LINCOLN NATL45,830-0,7146,69045,830850.26539.200.447-
LINEAR TECH.47,060-0,2347,31047,020277.36213.076.980-
LOCKHEED MAR237,320-1,15240,605237,120471.346112.386.184-
LOEW'S CORP.40,560-0,2240,87040,480312.24812.691.882-
LORILLARD .71,4000,00-----
LOWES COS IN80,140-0,2680,48079,9751.709.215136.997.171-
LYONDELLBASE81,4400,0582,20081,000766.70362.621.540-
M & T BANK C119,4700,08120,100119,310181.80921.755.883-
MACERICH CO76,130-0,0876,50075,860359.04527.358.618-
MACY'S INC32,8600,4332,99032,5403.177.118104.190.725-
MARATHON OIL13,2702,8713,58513,0908.899.440119.017.550-
MARATHON PET35,1800,2035,56034,3901.763.53362.113.395-
MARRIOTT INT66,220-0,1466,69065,910722.57547.969.297-
MARSH & MC L65,829-0,1566,25065,730372.42624.582.983-
MASCO CORP.32,585-0,1132,87032,570643.74621.006.655-
MASTERCARD95,815-1,4097,20095,8001.230.024118.484.890-
MATTEL INC31,525-0,8031,71031,410700.43022.086.729-
MCCORMICK&CO97,115-0,6898,00096,990171.25316.717.289-
MCDONALD'S122,319-0,76123,410122,0672.082.920255.299.755-
MCKESSON CRP182,3900,65182,510180,510330.02959.948.447-
MEAD JOHNSON82,420-0,9683,82082,280249.03720.645.939-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC80,200-1,8281,43079,7704.031.287324.306.154-
MERCK & CO56,265-0,3856,72056,1702.313.269130.497.750-
METLIFE INC.45,670-0,2246,08045,6551.757.97680.583.334-
MICHAEL KORS41,9200,3142,14041,4103.260.093136.622.021-
MICROCHIP51,3000,6151,34050,340745.34938.128.626-
MICRON TECH.12,6102,4412,70012,25520.813.041260.454.395-
MICROSOFT52,305-0,0352,59052,0956.825.330357.255.518-
MOHAWK INDS.197,050-0,30198,189196,650116.46422.987.897-
MOL.COORS B99,290-0,91100,48098,960398.19539.604.076-
MONDELEZ INT44,600-0,4044,95044,4501.726.67477.147.621-
MONSANTO CO111,9512,25113,220109,9404.541.857504.960.481-
MONSTER BEVE149,810-0,47151,280149,260362.79754.392.848-
MOODY'S CORP98,685-0,0599,34098,458194.35619.190.283-
MORG.STAN.DW27,5600,1127,87027,5604.913.474136.308.121-
MOSAIC COM.25,120-1,1625,47024,7502.074.78952.014.752-
MOTOROLA SOL69,160-0,4969,72569,070445.55130.845.228-
MURPHY OIL C31,5402,7731,94030,6301.158.61936.546.434-
MYLAN N.V.43,4901,0043,56042,9701.631.66770.567.966-
NABORS INDUS9,4604,309,5659,1003.435.97032.354.467-
NASDAQ, INC65,471-0,3065,84065,430249.71716.388.127-
NATIONAL OIL33,1401,5933,29032,5101.184.34339.158.998-
NAVIENT CORP13,7802,2313,78013,490905.04612.342.293-
NETAPP INC25,4550,5725,69025,1501.154.38929.433.802-
NETFLIX INC.102,839-0,45103,450102,3303.802.593390.830.508-
NEWELL RUBB.47,420-0,7148,15047,3801.030.08249.138.825-
NEWFIELD EXP40,7600,8941,36040,5101.405.04157.535.445-
NEWMONT MNG.32,6102,0333,06031,6203.816.375123.966.545-
NEWS CORPOR.11,9650,4612,00011,760953.26711.382.865-
NEXTERA ENER120,0900,21120,870119,450493.97459.379.083-
NIELSEN N.V.53,309-0,1953,55053,180259.08313.809.978-
NIKE INC CL55,507-1,2256,47055,3004.502.327250.459.948-
NISOURCE23,930-0,7924,23023,9251.310.42331.518.556-
NOBLE CORP8,5841,478,8108,4502.801.29124.279.629-
NOBLE ENERGY35,9600,2236,58035,780880.52831.912.271-
NORDSTROM37,860-0,8138,31037,7001.223.16646.364.596-
NORFOLK STH.84,6500,7785,65083,160504.26642.827.664-
NORTHERN TST74,5400,4074,86074,320427.42931.870.516-
NORTHROP GRU211,400-1,41215,495211,400294.38362.586.090-
NQSNDK 76,180-0,5176,71076,0708.681.601662.119.663-
NRG ENERGY16,4761,7716,75016,2001.994.07532.951.291-
NUCOR CORP48,4800,1949,03048,260454.26322.117.202-
NVIDIA CORP.46,5001,3146,74046,0703.857.765179.321.647-
NYADT 41,9800,0741,98041,9504.110.546172.524.137-
NYARG 142,9500,00142,990142,9506.655.460951.427.956-
NYTWC 209,560-0,21212,400208,13049.704.080428.209.238-
O'REILLY AUT265,225-0,25267,090264,040230.38561.071.676-
OCCI.PETROL.76,000-0,2076,51075,8201.141.26186.922.203-
OMNICOM GROU82,8800,2983,04082,400253.35220.978.153-
ONEOK INC NE43,7002,2744,29042,750800.64835.107.534-
ORACLE CORP40,040-0,0740,18039,9502.970.836119.045.260-
OWENS-ILLIN.18,9400,1619,09018,885233.6404.434.650-
PACCAR INC.55,6900,1156,16055,450350.22419.555.212-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI115,1201,00115,270113,710623.48871.673.873-
PATTERS.COS48,780-0,2749,08548,540328.65416.031.807-
PAYCHEX INC53,790-0,9954,58053,787516.99827.962.612-
PEABODY ENER-------
PENTAIR PLC60,340-0,4560,91060,280283.38517.145.670-
PEOPLE'S BAN15,810-0,2515,92015,7801.348.89821.385.024-
PEPSICO INC101,360-0,59102,369101,1601.388.532141.216.898-
PERKINELMER54,840-0,2755,19054,830172.1069.459.221-
PERRIGO CO95,680-0,9698,16095,410732.73670.672.533-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,590-0,0634,75034,5608.274.344286.982.382-
PG&E CORP.59,8150,5060,03059,2601.094.68765.505.194-
PHILIP MORRI98,440-0,7599,60098,260941.84892.956.159-
PHILLIPS 6680,240-0,4881,08080,0801.030.31782.986.470-
PINNACLE WES73,2000,0173,55072,600200.85314.686.893-
PIONEER NATU162,0850,29163,580161,170382.30262.203.555-
PITNEY BOW.18,6900,7518,77518,590466.6158.724.627-
PNC FIN.SVCS89,980-0,2990,80089,905455.93241.150.826-
PPG INDS.INC107,840-0,70108,870107,750304.04432.919.634-
PPL CORPOR.38,590-0,2338,82038,4491.496.13457.803.436-
PRAXAIR INC110,545-0,20111,130110,330295.43232.699.270-
PRICELINE GR1.260,490-0,981.286,3501.255,000406.309516.997.688-
PRIN FINL GR44,330-0,1844,70044,290316.07414.063.522-
PROCTER GAMB81,065-0,4581,82080,8801.598.682129.979.880-
PROGRESSIVE33,230-0,0633,42333,210668.39122.276.202-
PROLOGIS INC47,440-0,2947,80047,300420.95820.000.640-
PRUDENTIAL79,310-0,2980,00079,240635.42250.611.743-
PUBLIC SERV.44,510-0,0744,90044,3981.117.57549.887.765-
PUBLIC STORA253,547-0,66256,160251,910193.09948.992.653-
PULTEGROUP18,810-0,2718,90018,690828.74115.583.645-
PVH CORP93,270-1,3494,54093,080350.81432.853.520-
QEP RESOURSE18,8201,9519,06018,5201.165.66122.002.201-
QUALCOMM INC55,095-0,3255,43054,8902.877.508158.436.453-
QUANTA SERVS24,1702,1624,20023,6301.048.90225.214.555-
QUEST DIAGNO77,3500,1878,06077,040513.30439.860.570-
RALPH LAUREN93,950-0,1394,32093,330366.12434.363.483-
RANGE RESOUR43,0003,9743,23041,7101.474.20262.908.769-
RAYTHEON CO.129,430-0,61130,720129,250453.92358.936.091-
RED HAT76,8000,3776,89576,170242.02818.552.486-
REGENERON PH397,0000,20399,975395,000219.98587.426.350-
REGIONS FINL9,8900,209,9959,86011.131.411110.484.819-
REPUBLIC SER48,150-0,3948,54048,040353.75717.057.384-
REYNOLDS AME49,565-1,1350,41049,5401.049.15452.306.411-
ROBERT HALF41,3501,0041,50040,880256.18110.582.427-
ROCKWELL AUT115,720-0,68116,990115,630183.51321.365.299-
ROCKWELL COL87,920-1,2289,22087,820188.05116.588.900-
ROPER TECHNO169,795-1,28172,290169,680844.238143.604.546-
ROSS STORES53,430-0,9154,44053,360793.57942.540.357-
ROWAN CIES17,0801,1817,40016,870515.9748.852.617-
RYDER SYS IN69,7600,3570,36069,490107.9517.554.011-
S&P GLOBAL I111,330-0,13112,750111,240357.54539.973.995-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE83,365-0,4884,06083,3301.412.697118.128.734-
SCANA CORP69,610-0,1469,98069,335272.33518.981.204-
SCHLUMBERGER76,630-0,7077,60076,3601.597.804122.897.012-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH21,9841,5022,21321,6002.563.12956.406.267-
SEALED AIR46,610-0,5347,41046,550620.47129.219.406-
SEMPRA ENRGY106,8101,39107,090105,340522.68555.742.525-
SHERWIN WILL290,635-0,40294,000290,158144.63142.167.515-
SIMON PPTY G197,670-0,05198,890196,070405.13280.057.607-
SNAP ON INC162,430-0,07163,000162,11082.23313.368.051-
SOUTHERN CO.49,035-0,2549,25048,8401.311.43864.348.197-
SOUTHWES.ENE13,8906,3613,97513,3104.910.60067.673.960-
SOUTHWEST AI42,280-0,1242,38042,0401.378.66458.181.275-
SPECTRA ENRG31,9601,0132,12031,6001.584.95450.655.605-
ST JUDE MED78,170-0,0178,54077,920963.49875.363.271-
STANLEY BLAC112,600-0,51113,520112,560183.13720.698.253-
STAPLES INC8,8151,218,8708,7103.714.96232.731.415-
STARBUCKS54,750-0,7355,50054,7003.130.243172.294.522-
STARWOOD HTL73,630-0,1173,93073,340172.93712.758.496-
STATE STREET63,260-0,1163,64063,200698.54644.291.029-
STERICYLCE97,480-0,0998,38096,830414.05240.460.623-
STRYKER CORP110,720-0,94111,950110,670335.36137.256.158-
SUNTRUST BK.43,759-0,1444,17043,6101.078.52247.267.628-
SYMANTEC COR17,3451,1417,39017,1001.990.31534.505.693-
SYSCO CORP48,350-0,6448,88048,3001.251.24560.677.124-
T.ROWE PRICE76,880-0,3277,70076,870453.21435.026.009-
TARGET CORP.68,891-0,0169,47568,8302.088.825144.520.161-
TE CONNECTIV59,7900,2560,00059,460521.74431.217.247-
TECO ENERGY27,5500,0727,57027,520501.33513.810.124-
TENET HEALTH29,0301,0129,21028,660236.8506.861.449-
TERADATA CRP28,3751,5628,57027,970963.31827.329.909-
TESORO CORP.77,640-1,0678,98077,360705.03455.188.016-
TEXAS INSTRS60,460-0,9261,21060,4601.704.221103.570.452-
TEXTRON INC38,020-0,5838,50037,960572.22721.876.352-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.150,550-1,04152,120150,550461.73969.853.399-
TIFFANY & CO62,310-0,3762,96062,190742.77646.422.757-
TIME WARNER75,4800,2775,70075,1801.389.404104.910.283-
TJX COS INC.76,070-0,7676,69076,0001.010.98477.096.932-
TORCHMARK61,3600,6961,56560,940359.21622.056.544-
TOTAL SYSTEM53,590-0,5854,20053,500360.02819.342.252-
TRACTOR SUPP96,000-0,7897,00095,870313.34130.179.908-
TRANSOCEAN9,9951,4710,2409,8105.833.08258.751.968-
TRAVELERS C.113,800-0,33115,000113,770510.37758.411.371-
TRIPADVISOR67,5100,2868,08067,210513.03934.667.225-
TWENTY-FIRST28,915-0,0529,09028,7602.216.69064.072.759-
TYCO INTL.42,520-0,3742,86042,480635.55027.120.634-
TYSON FOODS64,540-0,8165,48064,430998.91964.861.908-
UNDER ARMOUR37,830-0,2438,40037,6502.612.52099.304.236-
UNION PACF84,2901,5984,49082,6101.860.691156.305.672-
UNITED PARCE102,950-0,03103,620102,930813.21183.963.954-
UNITEDHEALTH133,950-0,04134,750133,660816.134109.451.077-
UNTD.TECHNS.100,660-0,10101,200100,5701.099.605110.874.381-
UNUM GROUP36,830-0,0837,13736,760481.26717.772.853-
URBAN OUTFIT28,540-1,3129,16028,450371.47310.661.015-
US BANCORP42,850-0,2343,20042,8301.950.50483.962.175-
US STEEL CRP14,6561,9215,19014,4259.357.960138.664.379-
V F CORP62,070-0,5362,60061,800376.17023.350.489-
VALERO ENERG54,8500,5155,20053,8802.122.500116.308.967-
VARIAN MED.82,000-0,0682,37581,750113.8849.335.777-
VENTAS INC66,140-0,2666,60065,830499.54233.028.068-
VERISIGN INC85,0700,1486,14084,250170.46514.570.802-
VERIZON COMM51,0300,8151,16050,5904.234.237215.543.834-
VERTEX PHARM93,0502,9593,60090,610557.36251.635.687-
VIACOM INC.B44,2800,0944,46043,5801.626.33771.560.942-
VISA INC78,880-0,9879,87078,8102.179.887172.701.765-
VORNADO RLTY95,2300,0295,61094,63093.9978.952.875-
VULCAN MATLS116,900-1,03118,460116,800165.96219.505.331-
WAL MART ST.70,7650,0271,00070,4802.417.292171.173.281-
WALGREENS B.77,4200,5577,44076,650973.60875.175.681-
WALT DISNEY98,980-1,3199,89098,6903.653.874362.270.645-
WASTE MANGM.60,670-1,0861,63060,595767.23946.731.146-
WATERS CORP137,040-0,30138,270137,040126.33717.394.532-
WEC ENERGY59,720-0,0260,00059,530437.40226.148.678-
WELLS FARGO50,835-0,0351,19050,7856.302.742321.309.375-
WELLTOWER68,739-0,7769,45068,410673.65246.337.220-
WESTERN DIGI45,6731,5245,73944,8882.376.134108.076.554-
WESTERN UNIO19,275-1,0019,51019,2051.279.34824.753.336-
WEYERHAEUSER31,474-0,0231,72031,430879.37827.760.204-
WHIRLPOOL CO173,660-0,54174,810173,310274.29947.659.396-
WHOLE FOODS32,1900,5032,35331,8201.250.58440.220.657-
WILLIAMS COS22,7305,8223,00021,6604.931.562111.190.942-
WINDSTREAM H8,4750,778,5468,400598.9335.079.910-
WYNDHAM WWID67,330-0,2167,68067,270259.19617.490.934-
WYNN RESORTS96,3700,4397,70095,700975.92494.195.794-
XCEL ENERGY41,0600,3441,28040,7501.090.64144.787.608-
XEROX CORP.9,9000,719,9609,8152.929.34029.012.476-
XILINX INC47,060-0,6347,45046,860587.85727.745.204-
XL GROUP PLC34,400-0,2334,70034,360569.50219.654.539-
XYLEM INC44,5750,0144,80044,500362.45016.165.958-
YAHOO!37,660-0,4237,92037,5703.527.407133.188.538-
YUM BRANDS82,230-0,4482,60081,990922.91575.932.093-
ZIMMER BIOME121,590-1,20123,000121,560436.82753.435.736-
ZIONS BANCOR28,3300,6028,48028,210645.03018.293.889-
ZOETIS INC.47,4300,5347,70947,220618.86529.384.081-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC