THE GOLDMAN SACHS GROUP I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    175,150 €
  • MAXIMO
    175,920 €
  • MÍNIMO
    173,440 €
  • VOL. DIARIO (TIT.)
    2.080.344
  • VAR. 2014(%)
    -1,190 %
  • VARIACIÓN
    0,64 % 1,120 €
  • APERTURA
    174,240 €
  • ÚLT. SESIÓN
    174,030 €
  • EFECTIVO
    363.395.322€
  • VAR. 12 MESES(%)
    11,482 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014181,13
MínimoMínimo 2014151,65
Máximo 12 meses181,13
Míximo 12 meses151,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.342.105
Media títulos 12m2.989.646
Efectivo 3m395.442.891
Efectivo 12m493.366.378
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,500-0,07144,990144,3501.475.752213.505.158-
AMER.EXPRESS89,1400,7389,32588,5903.019.283268.875.001-
AT&T CORP.34,6400,3234,75034,51015.932.477551.781.509-
BOEING CO.127,5000,12127,780126,7402.524.057321.480.810-
CATERPILLAR107,9700,25108,570107,5404.118.278445.541.671-
CHEVRON CORP127,9300,35128,180127,1802.675.933342.332.376-
CISCO SYSTEM24,8900,7324,91024,72020.881.027518.707.679-
COCA-COLA CO41,4100,3941,69041,22011.951.013496.672.149-
DU PONT66,3000,1266,62066,1602.231.354148.238.441-
EXXON MOBIL99,280-0,42100,07099,2606.826.246680.022.435-
GEN.ELECTRIC26,4300,2726,45026,30022.184.941585.467.248-
GOLDMAN SACH175,1500,64175,920173,4402.080.344363.395.322-
HOME DEPOT91,1500,4491,80890,6708.315.968757.943.103-
IBM INTL191,2300,59192,070190,5002.497.985478.530.992-
INTEL CORP35,1501,8835,19034,45037.164.3681.298.582.480-
J & J104,1900,95104,420103,3308.357.633870.977.350-
JP MORGAN CH58,5001,4958,77057,60012.745.499742.931.313-
MCDONALD'S94,5300,3694,76094,2405.981.567565.609.797-
MERCK & CO58,850-1,0659,66058,7907.646.752451.907.749-
MICROSOFT45,2200,6045,25044,83022.285.0601.005.773.784-
NIKE INC CL78,9400,0479,40078,6502.000.914158.123.829-
PFIZER28,820-0,2428,99028,74024.371.476702.895.302-
PROCTER GAMB83,2800,5783,47082,6907.106.490591.127.076-
TRAVELERS C.93,9400,8994,18092,9001.348.142126.498.725-
UNITEDHEALTH83,7700,4184,10083,5902.648.527222.154.471-
UNTD.TECHNS.110,0600,32110,220109,5002.849.592313.449.990-
VERIZON COMM48,8700,1049,15048,73010.197.204499.204.121-
VISA INC215,750-0,21216,970215,7101.388.127300.071.552-
WAL MART ST.75,5500,7975,91075,0005.260.626397.923.219-
WALT DISNEY90,3800,6090,53089,9754.719.099426.407.403-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,1400,7389,32588,5903.019.283268.875.001-
BME31,820-0,6432,10031,820203.2416.492.0352.661
GOLDMAN SACH175,1500,64175,920173,4402.080.344363.395.322-
TRAVELERS C.93,9400,8994,18092,9001.348.142126.498.725-
UNIBAIL-R.198,3000,23198,750197,100229.33245.382.24819.440