THE GOLDMAN SACHS GROUP I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    176,030 €
  • MAXIMO
    176,459 €
  • MÍNIMO
    174,670 €
  • VOL. DIARIO (TIT.)
    1.397.685
  • VAR. 2014(%)
    -0,694 %
  • VARIACIÓN
    0,36 % 0,630 €
  • APERTURA
    175,000 €
  • ÚLT. SESIÓN
    175,400 €
  • EFECTIVO
    245.348.786€
  • VAR. 12 MESES(%)
    5,720 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014181,13
MínimoMínimo 2014151,65
Máximo 12 meses181,13
Míximo 12 meses151,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.470.764
Media títulos 12m3.011.767
Efectivo 3m405.961.816
Efectivo 12m495.405.110
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5200,28145,625143,7801.229.543177.707.202-
AMER.EXPRESS91,9500,0292,01790,9002.505.066229.603.327-
AT&T CORP.35,6600,3435,77035,50012.963.174462.233.080-
BOEING CO.123,030-0,14124,560122,1603.786.744465.076.159-
CATERPILLAR103,880-0,93104,900103,1703.051.429316.557.990-
CHEVRON CORP133,210-0,27133,799132,8902.940.641391.719.846-
CISCO SYSTEM25,835-0,5226,00025,57021.537.412556.442.730-
COCA-COLA CO40,760-0,5941,00040,6107.108.414289.564.087-
DU PONT65,4700,8365,57064,9702.326.090151.702.007-
EXXON MOBIL104,3901,17104,520102,8304.900.650508.191.034-
GEN.ELECTRIC25,620-0,6625,73025,44024.174.522617.741.230-
GOLDMAN SACH176,0230,36176,459174,6701.397.385245.296.124-
HOME DEPOT81,1750,1881,34080,6602.106.432170.673.442-
IBM INTL196,0400,84196,160193,6501.969.465384.037.797-
INTEL CORP34,230-0,0634,32033,88023.345.140795.604.705-
J & J102,2400,13102,400101,6602.522.017257.173.099-
JP MORGAN CH59,1500,2459,21058,6706.868.802404.536.033-
MCDONALD'S95,7600,0495,81595,3903.106.301296.980.392-
MERCK & CO58,005-0,2558,34057,8505.373.789312.009.712-
MICROSOFT44,244-0,5844,51044,02017.298.161765.284.481-
NIKE INC CL78,4300,9178,60077,5201.198.12693.488.813-
PFIZER30,140-0,1730,17029,78016.618.416498.653.852-
PROCTER GAMB79,337-0,2879,62078,8504.442.204351.882.970-
TRAVELERS C.91,820-0,3092,10091,0201.732.611158.665.758-
UNITEDHEALTH85,7301,2485,90084,6001.340.168114.347.422-
UNTD.TECHNS.108,855-0,02109,170108,0803.581.621388.796.062-
VERIZON COMM51,4700,3751,51051,1805.934.907304.655.987-
VISA INC214,230-0,25214,960213,1201.582.616338.438.316-
WAL MART ST.75,790-0,2475,93075,3603.505.044265.296.429-
WALT DISNEY87,0901,0087,14085,8102.701.137233.619.448-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,9400,0192,01790,9002.505.268229.621.841-
BME34,745-0,1634,80034,200323.53311.168.5872.905
GOLDMAN SACH176,0100,35176,459174,6701.398.239245.446.454-
TRAVELERS C.91,820-0,3092,10091,0201.733.085158.709.165-
UNIBAIL-R.202,4500,90202,700198,850280.48753.401.85219.846