THE GOLDMAN SACHS GROUP I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    160,360 €
  • MAXIMO
    160,610 €
  • MÍNIMO
    159,280 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -9,534 %
  • VARIACIÓN
    -0,062 % -0,100 €
  • APERTURA
    160,260 €
  • ÚLT. SESIÓN
    160,460 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    15,009 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014181,13
MínimoMínimo 2014151,65
Máximo 12 meses181,13
Míximo 12 meses139,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.688.844
Media títulos 12m3.284.016
Efectivo 3m604.160.273
Efectivo 12m533.298.721
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,965-0,67138,890137,8901.369.245189.176.806-
ABBOT LAB.38,6080,0238,82038,5201.863.49672.048.904-
ABBVie Inc.49,875-0,2750,14049,3902.940.733146.316.758-
ACCENTURE79,470-0,2179,73079,180908.76372.266.833-
ACE LTD101,6200,57101,900100,850524.71953.325.512-
ACTAVIS204,465-0,59205,800202,130815.756166.656.421-
ADOBE SYSTEM64,457-0,0464,51563,7801.144.50273.462.836-
ADT CORPORAT29,980-0,7330,35029,850751.71422.598.026-
AES CORP14,3201,2714,39014,1701.527.45121.869.279-
AETNA INC.68,9850,4069,15068,6701.413.84497.557.073-
AFLAC CORP.62,620-0,2562,90062,446585.89736.704.220-
AGILENT.TECH55,0100,0755,20054,571366.97220.164.120-
AGL RESOURCE51,9200,5652,13051,560320.20716.639.076-
AIR PRODUCTS118,720-0,38120,130117,320740.80287.782.296-
AIRGAS108,322-0,51109,070108,020184.10619.957.108-
AKAMAI TECH53,790-1,6855,10053,4701.337.71872.254.429-
ALCOA INC.13,6000,6713,63013,4257.647.258103.564.520-
ALEXION PHAR153,555-1,63156,980150,210784.342120.020.091-
ALLEGHENY TE40,4701,6140,80039,8401.488.02960.172.619-
ALLEGION PLC50,190-1,5950,96049,976213.85310.787.985-
ALLERGAN INC163,8900,15165,010160,5905.954.174976.377.956-
ALLIANCE DAT243,4100,68245,590241,915847.529206.691.134-
ALLSTATE COR56,2000,3256,34056,022727.23140.877.581-
ALTERA CORP.34,510-0,6634,79034,320727.66925.127.356-
ALTRIA GROUP38,450-0,4938,59038,3904.528.254174.224.572-
AM.TOWER COR83,920-0,0183,95083,180688.40057.561.598-
AMAZON.COM324,850-1,36333,130323,6601.902.532621.918.495-
AMER.EL.POW.52,0000,6452,36051,7001.022.32353.300.854-
AMER.EXPRESS87,1400,0887,64086,7751.946.463169.692.838-
AMER.FNCL.SV106,630-0,15107,220106,110316.72533.768.554-
AMER.INTL G.51,6601,2951,69050,7203.026.495155.433.822-
AMEREN CORP41,1501,1641,27040,730891.87236.647.912-
AMERISOURBRG65,0800,6265,11064,500608.57439.453.669-
AMETEK INC51,860-0,3152,28051,760230.06311.969.740-
AMGEN INC112,930-5,34116,450112,0907.153.221814.065.878-
AMPHENOL COR94,990-0,0295,95093,974221.62221.069.248-
ANADARKO PET99,1500,1899,38098,4001.375.942136.022.048-
ANALOG DEVIC53,230-0,1353,57053,090426.40822.733.729-
AON PLC82,180-0,0782,49081,920409.93433.677.676-
APACHE CORP87,8851,9587,89086,1002.378.765207.971.617-
APART.IN.M.30,130-0,7230,40030,120375.52411.355.282-
APPLE INC529,000-0,51531,130527,7504.408.2162.332.055.587-
APPLI.MATLS.19,250-0,5719,49519,1955.301.491102.373.381-
ARCHER DANIE44,9200,6944,96044,6801.117.56050.116.307-
ASSURANT INC66,7400,5366,82066,340118.3067.884.633-
AT&T CORP.35,129-3,2035,35034,46041.050.9371.437.833.698-
AUTODESK INC48,380-1,2948,95047,930771.28937.265.059-
AUTOMAT.DATA76,4600,1776,54075,860690.85952.721.522-
AUTONATION53,526-1,0854,45053,480390.92821.044.670-
AUTOZONE525,4100,74527,740521,675100.69352.925.942-
AVALONBAY CO133,530-0,77134,910133,250270.29936.141.571-
AVERY DENSN49,140-5,0649,81048,3101.169.48757.494.904-
AVON PRODUCT14,730-0,6714,88014,720970.93514.366.439-
BAKER HUGHES70,7400,7870,91069,9101.995.919140.960.781-
BALL CORP55,590-0,0455,76055,000512.30328.393.522-
BANK N.Y.33,9301,0433,93033,4302.075.01670.057.105-
BANK OF AMER16,3300,2516,35016,23027.778.929452.610.423-
BARD C R INC136,410-3,33144,200132,810843.206114.036.275-
BAXTER INTL72,360-0,0372,70072,250930.57767.406.996-
BB&T CORP.37,950-0,4238,31037,8101.286.33348.893.903-
BEAM INC.83,4700,0183,47083,450182.46215.228.789-
BECTON DICKI113,770-0,37114,300113,220303.86034.568.602-
BED BATH&BEY63,224-0,0764,05063,1201.492.68694.744.362-
BEMIS COMPAN40,760-0,5641,06040,590155.4006.336.108-
BERKSHIRE B127,2000,04127,960126,6101.354.350172.242.169-
BEST BUY CO.24,450-0,1624,76024,3901.112.09927.253.209-
BIOGEN IDEC302,147-1,32311,100295,4901.225.405370.235.779-
BLACKROCK IN307,860-0,13309,929305,920277.76385.488.035-
BLOCK H&R28,190-0,5328,38028,080933.42726.323.481-
BOEING CO.130,4902,30131,500129,3304.716.635614.148.798-
BORGWARNER63,4000,0263,66062,900346.47921.947.885-
BOSTON PROP.117,500-0,43118,500117,080254.24629.868.667-
BOSTON SCIEN13,7650,1113,82013,6204.839.44966.394.336-
BRISTOL-MYER50,940-0,1051,16050,6902.886.621146.978.370-
BROADCOM A30,2600,7730,50430,0102.008.70960.708.810-
BROWN FORM.B87,970-0,3588,48087,590129.19311.356.439-
C H ROBINSON57,9200,3858,00057,530632.64536.541.385-
CA TECHNOLO.30,5700,1330,58030,270546.14916.630.837-
CABLEVISION16,810-0,4117,04016,7802.066.75734.981.928-
CABOT OIL&G36,3201,8836,59035,7304.390.203158.519.254-
CAMERON INTL64,4800,5864,98063,9801.193.20577.070.184-
CAMPBELL S.45,0200,6545,12044,710317.72614.289.695-
CAPITAL ONE75,080-0,0475,42074,7801.474.523110.617.683-
CARDINL.HLTH69,1300,3969,29068,530526.84336.311.178-
CAREFUSION38,5200,2138,56038,3301.250.68248.102.355-
CARMAX INC43,6200,2543,92043,480553.99524.175.898-
CARNIVAL CRP37,6000,6237,80037,5001.070.36240.326.958-
CATERPILLAR103,8500,15104,620103,4303.222.258335.079.064-
CBRE GROUP26,670-0,1126,87026,650617.47316.531.913-
CBS CORP58,930-1,4159,99058,7504.591.776271.456.154-
CELGENE CORP146,080-0,38148,090145,2101.870.153273.622.833-
CENTERPOINT24,7500,8124,84024,5701.486.73536.788.811-
CENTURYLINK34,6230,5034,68034,3202.416.48283.503.227-
CERNER CORP53,380-0,6153,88053,1601.018.86354.524.249-
CF INDS HLDG244,1000,90244,840241,810227.55755.464.788-
CHARLES SCHW27,140-1,1727,47026,9402.384.15364.702.813-
CHESAPEAK.EN29,1002,2529,25028,3804.121.656118.945.634-
CHEVRON CORP124,7600,61124,960124,1902.546.152317.536.726-
CHIPOTLE MEX503,870-1,72511,949502,440284.535144.137.890-
CHUBB CORP.90,6800,1490,98190,3301.031.34993.602.760-
CIGNA CORP77,5900,4077,65076,512359.32527.729.864-
CINCINNATI F49,3850,9749,39048,970200.2039.851.469-
CINTAS CORP57,9100,1958,02057,590170.8269.891.269-
CISCO SYSTEM23,430-0,3823,56023,24012.660.046295.931.107-
CITIGROUP48,2800,5448,35047,9107.095.696341.469.726-
CITRIX SYS.56,330-2,1457,32256,2201.054.18359.604.982-
CLIFFS NATUR18,355-0,5718,42518,0602.484.33245.289.620-
CLOROX CO89,3400,4289,39088,750322.43528.737.438-
CME HLDGS.71,2500,1571,57070,900485.56934.559.888-
CMS ENERGY29,8500,5130,02029,6301.268.84737.947.407-
COACH INC50,2101,3950,34549,5801.986.82599.470.393-
COCA-COLA CO40,690-0,0540,81040,5606.110.930248.692.240-
COCA-COLA EN45,0900,4245,14044,9601.409.90963.499.199-
COGNIZANT49,1800,1249,30048,800563.60327.652.110-
COLGATE66,050-0,4766,57065,8601.407.50192.965.863-
COMCAST CL A51,2800,8951,42050,7408.939.955457.655.070-
COMERICA INC49,2050,4249,34048,770671.58932.931.635-
COMPUTER SCI60,240-0,7760,91060,180295.94817.900.118-
CONAGRA FOOD31,220-0,1631,42031,130536.43416.747.093-
CONOCOPHILLI74,1770,0174,54074,0802.671.635198.254.018-
CONS.EDISON56,8710,0457,33056,830656.29237.447.102-
CONSOL ENERG41,8200,8042,14041,330447.30018.665.963-
CONSTELLAT A80,700-0,2381,08080,480212.54017.189.682-
CORNING INC21,2300,0021,26020,9503.503.06274.117.785-
COSTCO WHOLE114,5000,83114,702113,330759.17286.758.403-
COVIDIEN70,6700,1170,68069,800746.70052.493.756-
CROWN CASTLE74,730-0,3774,97574,0801.227.36791.674.250-
CSX COR28,2300,0728,29028,0502.295.91164.670.991-
CUMMINS INC147,1900,27148,170146,520404.48159.559.058-
CVS CAREMARK73,5200,3873,63073,1601.579.627115.917.610-
D R HORTON I21,270-2,6121,73021,2205.605.169120.018.439-
DANAHER CORP73,6450,1373,71073,2101.456.940107.009.766-
DARDEN RESTA50,3500,9650,85049,390887.01044.696.700-
DAVITA HEALT69,310-0,3369,60068,700473.85332.820.196-
DEERE & CO93,5600,2493,98093,050851.23879.736.570-
DELPHI AUTOM68,730-0,1569,13068,370744.74551.327.974-
DELTA AIRLIN36,7005,0137,41036,00013.778.584504.782.558-
DENBURY RESO17,4400,6317,47017,2302.272.28739.347.376-
DENTSPLY INT45,3000,4445,39044,820394.89417.844.351-
DEVON ENERGY71,3751,0571,55070,7201.120.26979.787.014-
DIAMOND OFFS48,340-0,6249,16048,241554.30226.927.714-
DISC.FIN.SVS56,440-0,4156,84055,6602.156.699121.571.612-
DISCOVERY CO78,0600,6478,47077,500799.17262.450.017-
DOLLAR GENER55,2700,3355,51055,0001.288.59371.206.876-
DOLLAR TREE51,7300,7251,87051,250547.34928.259.409-
DOMINION RES71,4400,8071,56070,720494.38335.248.815-
DOVER86,3600,2686,83085,770448.67038.815.653-
DOW CHEMICAL49,5001,1450,64049,4107.463.835371.507.162-
DR.PEPPER54,9904,9655,34053,8302.189.835119.697.476-
DTE ENERGY77,0600,7377,47076,220491.38537.922.342-
DU PONT67,290-0,0967,73067,1001.289.04186.797.189-
DUKE ENERGY72,9200,1873,61072,7851.316.57696.384.817-
DUN&BRADST.107,0001,05107,180105,750207.63422.128.074-
E TRADE FINA21,505-0,6722,23021,1103.594.86677.110.235-
EASTMAN CHEM88,480-0,0989,07288,190423.39037.527.045-
EATON CORP.74,4800,0775,02074,320814.81960.854.919-
EBAY INC.54,788-1,2355,57054,6603.357.458184.559.466-
ECOLAB INC106,805-0,44107,440106,660379.83140.641.727-
EDISON INTL.56,7900,9457,26056,260897.49951.127.466-
EDWARDS LIFE80,1900,5680,40079,400591.00347.326.042-
ELECTRO.ARTS28,1300,0428,17027,9501.338.64337.548.266-
EMC CORP25,980-2,9126,29025,43029.785.258770.678.658-
EMERSON ELEC69,2600,8269,42068,4402.309.838159.615.118-
ENSCO PLC50,3900,5450,70050,1301.011.32751.007.389-
ENTERGY CORP71,5000,6871,80071,030742.85753.157.732-
EOG RSCS.INC104,4502,06104,500102,5301.440.577149.606.370-
EQT105,8900,83106,310105,012567.08560.021.467-
EQUIFAX INC.69,9762,2370,41069,335430.68330.125.759-
EQUITY RESID57,800-0,5758,21057,800405.80223.515.089-
ESTEE LAUD.A71,720-0,5372,18071,380751.89053.860.662-
EXELON CORP.36,1400,7036,44035,9602.057.71574.570.768-
EXPEDIA INC72,610-1,2673,83671,840687.84949.863.274-
EXPEDITORS40,6100,9440,62039,940338.99213.693.310-
EXPRESS SCR.70,900-0,0871,36070,7302.150.310152.566.429-
EXXON MOBIL100,7000,33100,950100,3404.715.873474.650.259-
F5 NETWORKS107,730-1,36109,000106,510667.05871.903.515-
FACEBOOK INC61,590-2,2863,48061,26042.726.4942.657.976.737-
FAMILY DLR.57,4500,6057,56056,992447.74525.701.771-
FASTENAL CO.49,950-0,6650,12049,540622.62031.072.722-
FEDEX CORP.137,010-0,01137,060135,930570.43177.892.181-
FIDELITY NAT53,3001,5053,31052,510947.20550.179.605-
FIFTH THIRD21,0300,1421,22020,9403.835.44380.865.329-
FIRST SOLAR70,860-0,3772,41070,3001.859.778132.841.710-
FIRSTENERGY33,5700,3933,96033,4801.378.63446.561.295-
FISERV INC56,830-0,4457,18056,670562.91432.028.230-
FLIR SYS.INC36,850-1,0237,23036,730805.41829.764.624-
FLOWERSERVE78,9300,2879,18078,440400.72931.607.459-
FLUOR CORP.77,740-0,3178,32077,500215.85316.823.043-
FMC CORP77,0700,2177,23076,750159.50212.280.856-
FMC TECHNOL.58,2705,1459,28058,0002.461.490144.506.939-
FORD MOTOR16,2300,8116,32016,08010.716.139173.728.973-
FOREST LAB91,990-0,1592,39091,230547.50750.269.190-
FOSSIL GROUP108,920-0,38109,510108,270127.76613.894.514-
FRANKLIN RES53,980-0,1354,43053,890507.57127.436.141-
FREEP.-MCMOR33,4000,3033,52033,1203.086.082102.897.380-
FRONTIER C.5,9401,026,0005,8706.412.25438.156.117-
GAMESTOP A41,396-2,0742,68041,3101.208.79850.756.460-
GANNETT CO26,990-0,5927,20026,8101.517.77640.986.326-
GAP39,2301,0339,47038,8301.884.08073.944.110-
GARMIN LTD56,2900,1456,48055,850423.48623.788.944-
GEN.DYNAMICS110,5802,35110,720106,540974.829106.958.530-
GEN.ELECTRIC26,6130,1226,66026,5008.309.875220.971.210-
GENE.MILLS52,4200,4452,57052,130943.12649.453.566-
GENE.MOTORS34,4130,5334,55534,1028.071.983277.681.865-
GENERAL GROW22,820-0,3522,90022,6901.550.25135.362.465-
GENUINE PART85,710-0,5686,39085,330496.72842.588.514-
GENWORTH FIN17,430-1,4717,53017,0704.429.31476.500.896-
GILEAD SCIEN75,2703,3175,88073,91022.097.1621.656.818.690-
GOLDMAN SACH160,360-0,06160,610159,280976.805156.193.170-
GOODYEAR27,3400,8527,47027,010779.00121.260.105-
GRAHAM HOLD.689,2001,32690,440675,85012.5168.556.837-
GRAINGER INC255,6400,23255,690254,400103.31026.374.702-
HALLIBURTON64,9502,4864,99064,0107.590.946490.615.744-
HARLEY DAVID71,9100,0672,23071,3901.233.26888.625.228-
HARMAN INTL111,5901,63112,890110,250596.48566.359.910-
HARRIS CORP72,9000,2173,08072,340160.19611.660.394-
HARTFORD FIN34,9300,6934,94034,600840.23229.252.761-
HASBRO, INC.54,930-0,6755,58054,810787.37043.315.428-
HCP INC40,7000,1540,73040,330712.10528.855.918-
HELMERICH &115,1201,64115,160113,550593.65967.807.018-
HERSHEY FOOD100,6000,83100,79099,720446.12344.812.653-
HESS CORP88,8200,9288,87088,1601.049.74092.863.254-
HEWLETT PACK31,8050,1131,96031,5904.161.208132.201.162-
HLTH.CARE IN61,8050,0261,95061,350412.75625.446.366-
HOME DEPOT79,105-0,7180,05078,4403.817.633302.229.788-
HONEYWELL93,9850,6994,01092,8201.449.692135.554.320-
HORMEL FOODS47,9200,0448,09047,850144.1716.914.311-
HOSPIRA43,570-0,3243,81043,340166.9517.268.178-
HOST HOTELS21,050-0,2421,13020,9701.124.38223.649.351-
HUDSON CITY9,9600,509,9709,8901.679.66516.676.050-
HUMANA INC108,8300,88108,995106,370819.05588.479.481-
HUNTINGTON B9,345-0,279,4309,3003.138.57129.346.894-
IBM INTL191,250-0,47191,950190,1102.221.476423.633.696-
ILL.TOOL WKS85,5300,4985,87085,240977.98683.667.778-
INGERSOLL RA59,6602,8860,66059,0503.962.726237.973.188-
INT.GAME TEC12,720-9,5913,93012,59010.599.763136.707.263-
INT.PAPER46,110-0,0246,30045,880868.41640.030.330-
INTEGRYS ENE60,610-0,0561,19060,500200.07012.175.720-
INTEL CORP26,760-0,3026,97026,72014.532.618389.616.582-
INTERCON.EXC204,4400,30204,809201,230370.24075.381.567-
INTERPUBLIC17,5401,0417,57017,3601.513.37026.495.779-
INTL FLAVORS95,8800,0695,92095,568144.30213.822.241-
INTUIT INC74,330-0,6874,79074,065499.68537.142.185-
INTUITIVE S.379,990-10,03397,399378,4301.413.046546.831.986-
INVESCO LTD35,7600,1435,91035,630625.90822.385.224-
IRON MOUNT.27,8201,1328,78027,5601.119.66431.369.738-
J & J100,3400,16100,56099,9202.525.708253.241.880-
JABIL CIRCUI17,8410,2917,97017,740947.11916.895.845-
JACOBS ENGR63,880-1,1564,72063,730373.54723.976.525-
JM SMUCKER96,890-0,0497,11096,730172.12816.685.399-
JOHNSON CONT46,665-3,2948,03046,5403.761.119176.542.788-
JOY GLOBAL61,3300,0261,49060,480416.22725.420.731-
JP MORGAN CH55,9000,1656,12055,5615.971.658333.007.716-
JUNIPER NET.24,800-4,2125,41024,45010.234.368254.764.122-
KANSAS C.STH101,470-0,38102,245101,070317.20632.180.961-
KELLOGG66,4900,3266,61066,210857.02856.948.996-
KEURIG GREEN94,060-4,6799,29093,8602.011.653191.687.195-
KEYCORP13,835-0,5413,90013,6505.660.27077.862.674-
KIMBERLY CL.108,7200,30108,850108,0801.031.802112.072.063-
KIMCO RLTY.22,530-0,5322,66022,420574.57412.931.132-
KINDER MORGN33,7300,8433,98033,4803.103.064104.739.891-
KLA-TENCOR66,585-0,2667,01066,310600.98740.059.449-
KOHL'S CORP54,7200,8854,97054,220819.13344.855.641-
KRAFT FOODS56,9501,0857,12056,1301.270.54972.259.933-
KROGER CO45,5300,7345,67045,0601.689.29276.601.452-
L BRANDS54,3200,0454,83054,130514.66428.026.645-
L-3 COMMUNIC117,8000,90117,820116,350152.45317.887.752-
LAB.CORP.AM.100,280-0,10100,72099,570383.05038.275.313-
LAM RESEARCH52,540-0,9653,64052,390975.97151.656.681-
LEGG MASON I46,690-0,0946,98046,440368.93117.246.749-
LEGGETT & PL33,280-0,2433,44032,980310.60610.337.868-
LENNAR CORP38,030-1,0438,45037,3202.883.381109.198.251-
LEUCADIA NAT26,225-0,4026,41026,170344.3889.053.202-
LILLY ELI59,860-0,2860,00559,3802.461.160146.896.057-
LINCOLN NATL48,8100,6448,99048,380512.82724.980.880-
LINEAR TECH.46,9600,6647,15046,6501.315.17761.685.746-
LOCKHEED MAR162,1203,47162,430155,8201.497.174239.772.116-
LOEW'S CORP.44,0100,5044,01043,700627.74727.508.312-
LORILLARD .54,560-0,8255,00054,520527.27128.860.283-
LOWES COS IN46,600-1,9847,68046,5603.703.558173.637.613-
LSI LOGIC11,1300,0011,14011,130548.6246.107.940-
LYONDELLBASE92,170-1,1893,90091,5902.191.222202.475.705-
M & T BANK C122,2400,24122,350121,390241.54629.432.404-
MACERICH CO64,250-0,7664,81064,060311.83520.042.196-
MACY'S INC57,8450,5758,24057,5701.027.60059.557.024-
MARATHON OIL36,5900,6036,72036,3604.292.042156.849.241-
MARATHON PET90,7400,3991,47090,3001.392.359126.820.930-
MARRIOTT INT57,2750,3957,38056,710654.08737.351.965-
MARSH & MC L48,5000,1448,71048,300740.14535.919.310-
MASCO CORP.22,140-0,6322,35021,9401.265.67828.016.921-
MASTERCARD73,205-1,7874,50073,0802.372.266174.566.989-
MATTEL INC37,525-0,5237,89037,4801.603.04260.345.393-
MCCORMICK&CO71,630-0,0471,88071,540175.47812.582.281-
MCDONALD'S99,4900,1799,99099,0102.102.489209.135.421-
MCGRAW-HILL76,9900,3777,28076,420239.98218.438.441-
MCKESSON CRP171,1600,09171,690170,160420.32271.824.581-
MEAD JOHNSON84,540-0,7485,91084,540603.50151.272.841-
MEADWESTVACO38,4300,0338,45038,120134.9185.167.480-
MEDTRONIC58,4500,2658,47057,9501.914.124111.485.664-
MERCK & CO57,395-0,6557,77057,2053.277.805188.289.574-
METLIFE INC.52,1340,4552,22051,7901.837.06895.497.040-
MICHAEL KORS92,220-1,0593,41091,992725.35067.061.944-
MICROCHIP47,880-0,0448,15047,780431.72820.703.041-
MICRON TECH.26,2400,2326,46025,97018.355.673481.355.497-
MICROSOFT39,650-0,8539,99039,47012.431.593492.922.607-
MOHAWK INDS.136,145-1,18138,010135,630185.56725.295.936-
MOL.COORS B58,849-0,3959,28058,700308.52418.178.912-
MONDELEZ INT35,2000,4935,25034,9303.708.520130.274.003-
MONSANTO CO112,3000,32112,410111,8401.412.442158.414.409-
MONSTER BEVE67,260-0,7467,82566,705364.19724.439.694-
MOODY'S CORP80,0250,4380,85079,570567.03245.510.158-
MORG.STAN.DW31,010-0,6131,30030,8404.820.244149.435.276-
MOSAIC COM.48,810-0,4749,19048,760725.87135.529.062-
MOTOROLA SOL63,5300,4163,63062,642762.63548.365.625-
MURPHY OIL C64,7101,4664,96063,710485.56631.320.657-
MYLAN INC50,0100,3250,43049,4452.377.068118.638.513-
NABORS INDUS25,7702,1426,18025,1804.004.096103.039.804-
NASDAQ OMX36,450-0,4636,60036,080721.35126.218.800-
NATIONAL OIL82,9780,9183,15082,1001.246.151103.116.752-
NETAPP INC35,790-0,7136,07035,4501.569.51055.976.574-
NETFLIX INC.354,880-4,83367,500353,0004.045.3541.457.231.981-
NEWELL RUBB.30,1900,2330,30530,072547.59416.532.848-
NEWFIELD EXP32,7500,4332,82032,270990.57432.276.863-
NEWMONT MNG.25,8803,3525,98024,9705.479.462140.166.281-
NEWS CORPOR.17,2201,2317,22016,925644.37311.037.207-
NEXTERA ENER96,8300,5097,45096,240618.75260.114.293-
NIELSEN HOLD45,1400,0945,30044,920317.55814.320.182-
NIKE INC CL74,3810,0474,86074,1101.158.77586.337.428-
NISOURCE36,1000,7536,22035,830414.77414.975.830-
NOBLE CORP30,7101,2930,79030,3101.640.84550.286.320-
NOBLE ENERGY74,8900,7974,89073,3301.177.34887.648.613-
NORDSTROM61,3800,9261,41060,760396.90524.281.139-
NORFOLK STH.95,380-1,5995,53093,2501.733.497163.840.775-
NORTHEAST UT46,2901,0546,57045,870596.51127.648.642-
NORTHERN TST60,8300,9061,00060,150575.01034.941.115-
NORTHROP GRU121,6601,56121,890117,170788.30494.817.047-
NRG ENERGY32,6100,8032,74032,440927.21030.240.026-
NUCOR CORP52,2890,0952,35051,850542.98828.311.285-
NVIDIA CORP.19,0400,9019,14018,8702.944.46556.001.663-
O'REILLY AUT148,2550,21149,260147,230283.29441.941.166-
OCCI.PETROL.97,0950,1797,51096,6001.360.708132.268.981-
OMNICOM GROU68,740-1,6268,93068,0921.600.989109.866.429-
ONEOK INC NE62,410-0,1362,60062,030568.34435.411.013-
ORACLE CORP39,980-1,1940,34039,7504.693.438187.739.866-
OWENS-ILLIN.32,630-1,3033,08032,530442.85114.472.990-
PACCAR INC.66,1500,4366,29065,760371.29324.528.209-
PALL CORP85,310-0,1685,84085,250177.01715.132.581-
PARKER HANNI125,3200,30126,160124,600344.21843.230.304-
PATTERS.COS41,190-0,0541,24040,84097.6864.012.384-
PAYCHEX INC41,0700,2041,14040,860718.21129.461.733-
PEABODY ENER17,190-0,6917,29017,0033.321.27456.942.578-
PENTAIR LTD75,4601,0276,01073,1801.329.53599.966.540-
PEOPLE'S BAN14,6650,7914,68014,5601.409.18320.595.491-
PEPCO HLDGS.21,6000,4721,75021,4301.141.61524.709.457-
PEPSICO INC85,2400,1285,70085,0632.298.188196.329.144-
PERKINELMER44,7800,9945,16043,890615.10727.478.859-
PERRIGO CO149,230-1,53151,810148,980461.97569.179.324-
PETSMART INC67,960-0,0368,42067,510423.65128.757.853-
PFIZER30,820-0,5831,18030,7609.802.936302.670.550-
PG&E CORP.44,8400,3445,27044,740609.85627.452.484-
PHILIP MORRI83,7100,2083,94083,3001.636.708137.030.758-
PHILLIPS 6682,7000,8882,95081,500995.54981.750.700-
PINNACLE WES55,9000,5456,10055,550281.49415.737.372-
PIONEER NATU198,000-0,06200,550196,640687.875136.361.175-
PITNEY BOW.25,670-0,1625,73025,450530.07013.589.881-
PLUM CREEK T42,730-0,0942,88042,600164.8737.042.319-
PNC FIN.SVCS84,8000,1784,92084,350851.32572.031.800-
PPG INDS.INC196,5200,08198,120195,928263.72951.970.832-
PPL CORPOR.33,2500,9433,56232,9403.108.853103.743.979-
PRAXAIR INC131,220-0,57131,830127,590602.58978.863.714-
PRECISION CA259,7651,01260,049256,925244.10863.194.825-
PRICELINE GR1.228,000-0,161.234,7501.222,960300.192368.759.124-
PRIN FINL GR45,190-0,2645,61045,010495.04122.394.466-
PROCTER GAMB80,430-0,2280,72079,3805.537.294442.605.322-
PROGRESSIVE23,650-0,4624,23023,6501.421.27333.703.499-
PROLOGIS INC41,095-0,3341,62040,6901.136.99946.639.585-
PRUDENTIAL82,250-0,0482,60081,670720.55159.125.821-
PUBLIC SERV.39,5400,7939,91039,3201.164.28646.200.731-
PUBLIC STORA173,080-0,13173,470172,280181.89831.466.153-
PULTEGROUP18,490-0,9618,69018,2005.551.077102.312.455-
PVH CORP121,5900,09122,670121,230221.72526.983.533-
QEP RESOURSE32,1452,3432,24031,510930.17229.794.711-
QUALCOMM INC80,7300,1581,00080,1605.930.757477.446.696-
QUANTA SERVS36,0800,0036,16035,850448.13816.135.701-
QUEST DIAGNO58,8650,8058,97058,250699.64341.029.514-
RALPH LAUREN154,335-0,34155,699154,240322.39449.938.250-
RANGE RESOUR93,2900,6894,05092,900506.85447.337.882-
RAYTHEON CO.100,6501,16100,86099,100831.62383.428.336-
RED HAT50,100-1,5750,68049,980425.30721.382.734-
REGENERON PH306,290-1,73312,880302,530332.821101.694.455-
REGIONS FINL10,4100,1910,52010,3406.520.22368.023.530-
REPUBLIC SER34,8900,5834,99034,710470.70316.401.457-
REYNOLDS AME54,315-1,2654,80054,0401.538.04983.696.166-
ROBERT HALF43,5301,2643,91043,280875.53438.157.610-
ROCKWELL AUT127,300-0,29128,110126,850206.11226.261.142-
ROCKWELL COL78,5200,3778,79077,750219.63617.230.575-
ROPER INDUST131,940-0,02132,710131,578153.66220.304.297-
ROSS STORES68,640-0,6269,39068,470784.94054.008.817-
ROWAN CIES31,0401,3731,31030,630772.05324.022.969-
RYDER SYS IN82,9591,8884,40082,500686.49657.122.508-
SAFEWAY34,070-0,0634,19034,0001.426.44148.599.700-
SALESFORCE55,620-2,5656,62055,0802.252.691125.518.590-
SANDISK CORP85,2800,5785,29084,1902.008.877170.164.136-
SCANA CORP52,7090,4552,98052,400289.59915.276.405-
SCHLUMBERGER102,7400,70102,780101,7702.801.892287.190.007-
SCRIPPS NETW74,810-0,0775,83074,650240.12818.043.674-
SEAGATE TECH54,510-2,0855,55054,1001.075.55258.637.266-
SEALED AIR33,2600,4833,36032,810686.30222.748.783-
SEMPRA ENRGY97,4200,7997,81096,770786.03476.475.291-
SHERWIN WILL202,600-0,06204,310202,170323.85465.686.011-
SIGMA-ALDR.93,910-0,8894,95093,740250.20723.551.409-
SIMON PPTY G170,350-0,17171,140169,510401.58768.428.336-
SLM CORP.25,9400,4326,00025,7501.636.35942.377.607-
SNAP ON INC117,2210,19117,890116,630109.84412.903.198-
SOUTHERN CO.45,4300,2045,61045,3101.814.45682.450.876-
SOUTHWES.ENE48,7230,0549,16048,6102.276.952111.398.738-
SOUTHWEST AI24,2701,4224,39023,7603.583.67286.504.824-
SPECTRA ENRG39,2800,6439,37038,990806.75531.612.129-
ST JUDE MED62,190-1,1963,06061,9302.000.784124.535.798-
STANLEY BLAC82,3300,7382,62081,9301.022.63884.181.105-
STAPLES INC12,0300,1712,13011,9502.337.36328.101.414-
STARBUCKS70,600-0,7771,47070,3502.013.236142.338.402-
STARWOOD HTL76,930-0,3577,54076,810819.75963.293.346-
STATE STREET65,7500,6066,12064,7301.002.18765.792.574-
STERICYLCE113,1501,36113,880111,560321.98336.494.519-
STRYKER CORP78,8800,1878,95078,030739.15358.154.488-
SUNTRUST BK.39,130-0,1839,44038,880958.93937.512.351-
SYMANTEC COR20,6400,1920,67020,2202.129.28743.561.379-
SYSCO CORP36,4400,1636,49036,3401.510.45455.016.474-
T.ROWE PRICE80,900-0,3983,30080,700858.73869.758.808-
TARGET CORP.60,6500,5560,82060,3201.407.87185.379.773-
TE CONNECTIV60,770-0,9361,78060,240917.95555.825.984-
TECO ENERGY18,0450,7518,23017,9811.050.18219.005.353-
TENET HEALTH41,5503,0041,78040,490973.05840.154.114-
TERADATA CRP46,580-2,0447,56046,310483.49022.578.016-
TESORO CORP.53,6500,9853,87052,490819.35043.755.829-
TEXAS INSTRS46,580-0,0247,00046,5002.270.205105.885.539-
TEXTRON INC40,2400,4540,38040,020560.10122.508.442-
THE DIRECTV77,2500,6677,43576,630675.14052.079.421-
THERMO FISH.118,290-1,71121,770114,5302.767.710325.464.982-
TIFFANY & CO88,4300,3388,89087,680525.59846.461.864-
TIME WARNER65,9631,6167,19065,3804.179.439276.619.513-
TIME WARNER139,5400,80139,930138,4801.318.945183.978.319-
TJX COS INC.59,280-0,7059,83059,2301.251.86074.393.157-
TORCHMARK79,3301,0479,83078,830300.75023.840.302-
TOTAL SYSTEM28,930-0,9229,22028,1701.828.32952.595.906-
TRACTOR SUPP67,6400,2267,99067,151436.87729.561.893-
TRANSOCEAN41,5351,1841,79540,7902.411.044100.154.044-
TRAVELERS C.88,1151,4188,57086,7301.481.396130.556.762-
TRIPADVISOR84,040-2,0286,05083,940522.89244.275.200-
TWENTY-FIRST32,610-0,5832,99032,5505.183.174169.544.731-
TYCO INTL.42,6200,4542,85542,3201.317.22456.183.555-
TYSON FOODS43,3000,2343,41743,100798.83234.507.385-
UNION PACF192,1900,07192,620191,200744.802143.016.880-
UNITED PARCE99,7600,7799,80098,7801.300.418129.200.299-
UNITEDHEALTH75,570-0,2576,07075,4301.910.461144.649.599-
UNTD.TECHNS.119,8300,54119,940118,9401.315.500157.188.174-
UNUM GROUP34,010-0,1534,22033,925371.28912.637.378-
URBAN OUTFIT36,0400,7836,21035,670921.36933.189.461-
US BANCORP40,9300,7140,98040,5502.519.235102.882.030-
US STEEL CRP27,1801,2327,19026,8701.874.84350.696.504-
V F CORP60,3960,6860,75060,070714.35243.110.000-
VALERO ENERG56,350-0,3556,70055,9302.252.761126.802.059-
VARIAN MED.81,330-0,1681,55080,460544.98444.165.176-
VENTAS INC64,5300,0564,73064,220422.14627.236.606-
VERISIGN INC50,340-0,9850,94050,310504.24125.502.190-
VERIZON COMM47,550-0,7747,67046,75025.449.2461.206.167.014-
VERTEX PHARM66,740-2,2869,49066,170729.86948.884.217-
VIACOM INC.B84,3700,4384,63083,865677.57357.094.943-
VISA INC208,750-0,58210,300208,0001.165.685243.536.775-
VORNADO RLTY101,100-0,11101,130100,400173.25617.462.333-
VULCAN MATLS64,9600,5465,02063,970323.54320.834.486-
WAL MART ST.78,1900,8178,28077,5702.086.113162.806.934-
WALGREEN CP.67,8450,6968,31067,3003.087.587209.282.204-
WALT DISNEY79,250-0,2579,95078,9701.961.768155.529.751-
WASTE MANGM.41,9600,0042,22041,730757.22531.771.116-
WATERS CORP110,520-0,97112,100109,910125.25513.867.958-
WELLPOINT HE94,7400,5894,74093,760543.49451.248.440-
WELLS FARGO49,6050,7649,62049,2007.165.392354.074.979-
WESTERN DIGI90,610-1,6191,99090,030733.28766.489.478-
WESTERN UNIO15,7300,4515,80015,5402.246.88335.268.199-
WEYERHAEUSER28,6400,6728,67028,1802.030.36557.894.639-
WHIRLPOOL CO153,275-1,02154,385152,541373.73857.406.642-
WHOLE FOODS49,7500,8549,80949,0401.883.20393.219.490-
WILLIAMS COS42,2150,5842,42041,9401.357.92357.347.260-
WINDSTREAM H9,0000,909,0308,8843.994.01535.900.203-
WISCONSIN EN47,7850,5648,13047,420939.14944.982.701-
WYNDHAM WWID73,100-0,1673,69072,710746.90454.758.295-
WYNN RESORTS211,500-2,12217,540211,250695.707148.306.713-
XCEL ENERGY31,4600,4531,84031,2802.232.88270.706.441-
XEROX CORP.12,0704,1412,27011,54511.865.563142.694.074-
XILINX INC52,4100,0052,80052,3201.369.75371.859.844-
XL GROUP PLC31,4700,9331,54030,690696.98621.924.531-
XYLEM INC35,680-0,0835,90035,570165.5325.911.396-
YAHOO!35,620-1,4436,19035,49011.708.311418.054.610-
YUM BRANDS75,750-2,2379,70075,2805.633.741434.987.339-
ZIMMER HLDGS91,540-0,1591,94091,100637.76758.401.854-
ZIONS BANCOR29,6800,2029,79029,430750.46622.203.061-
ZOETIS INC.29,490-1,3429,89029,4201.522.61944.986.691-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,1400,0887,64086,7751.946.463169.692.838-
BME30,1250,4330,19529,910200.2856.029.1162.519
GOLDMAN SACH160,360-0,06160,610159,280976.805156.193.170-
TRAVELERS C.88,1151,4188,57086,7301.481.396130.556.762-
UNIBAIL-ROD.192,8000,94194,000191,800361.22267.828.00818.814