THE GOLDMAN SACHS GROUP I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    173,190 €
  • MAXIMO
    174,070 €
  • MÍNIMO
    172,600 €
  • VOL. DIARIO (TIT.)
    1.090.351
  • VAR. 2014(%)
    -2,296 %
  • VARIACIÓN
    -0,44 % -0,770 €
  • APERTURA
    173,270 €
  • ÚLT. SESIÓN
    173,960 €
  • EFECTIVO
    189.136.972€
  • VAR. 12 MESES(%)
    9,664 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014181,13
MínimoMínimo 2014151,65
Máximo 12 meses181,13
Míximo 12 meses151,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.379.269
Media títulos 12m2.995.649
Efectivo 3m400.380.543
Efectivo 12m494.076.467
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3900,69144,820143,5001.367.405197.214.122-
AMER.EXPRESS88,3200,2388,64087,9001.972.535174.277.412-
AT&T CORP.34,460-0,0634,56034,4408.550.294295.002.243-
BOEING CO.127,0901,20127,420125,5802.890.549366.928.313-
CATERPILLAR107,6000,28108,150107,2002.820.530304.002.646-
CHEVRON CORP126,890-0,58127,400126,7801.751.153222.467.702-
CISCO SYSTEM24,6800,1624,72524,52013.024.806320.941.639-
COCA-COLA CO41,110-0,3641,34041,0904.207.451173.288.918-
DU PONT66,060-0,3566,40066,0401.583.844104.897.671-
EXXON MOBIL99,070-0,4299,56099,0403.303.750328.062.705-
GEN.ELECTRIC26,2950,9426,34026,01018.030.724473.245.200-
GOLDMAN SACH173,160-0,46174,070172,6001.090.451189.154.319-
HOME DEPOT90,6202,7190,88088,0808.667.916778.787.982-
IBM INTL189,500-0,30190,240189,2501.167.446221.502.331-
INTEL CORP34,3800,1234,49034,18014.851.203510.814.552-
J & J102,735-0,22103,280102,7002.552.904262.875.077-
JP MORGAN CH57,5800,0357,85057,3904.662.510268.839.860-
MCDONALD'S94,010-0,4794,66094,0002.378.264224.014.869-
MERCK & CO59,2200,5359,49058,5303.953.000234.162.279-
MICROSOFT44,935-0,8745,40044,90016.411.390740.092.966-
NIKE INC CL78,5500,0579,02578,1901.187.57393.563.532-
PFIZER28,792-0,5128,98028,7409.865.390284.605.649-
PROCTER GAMB82,530-0,1982,87082,4602.669.947220.793.136-
TRAVELERS C.92,840-0,0893,16092,330601.08055.803.365-
UNITEDHEALTH83,100-0,4483,46082,3601.471.867122.354.831-
UNTD.TECHNS.109,3700,75109,860108,5602.896.785316.678.274-
VERIZON COMM48,610-0,1848,97048,6006.302.662307.692.807-
VISA INC215,2890,13215,810214,430958.298206.225.537-
WAL MART ST.74,730-0,2075,00074,5102.978.820222.874.716-
WALT DISNEY89,680-0,4690,00089,6702.465.873221.569.538-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,3050,2188,64087,9001.972.635174.286.247-
BME32,0250,8532,03031,550119.0693.796.2222.678
GOLDMAN SACH173,160-0,46174,070172,6001.090.451189.154.319-
TRAVELERS C.92,840-0,0893,16092,330601.08055.803.365-
UNIBAIL-R.197,850-0,58199,950197,650161.48732.020.12519.396