THE GOLDMAN SACHS GROUP I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    175,400 €
  • MAXIMO
    176,460 €
  • MÍNIMO
    174,720 €
  • VOL. DIARIO (TIT.)
    2.122.882
  • VAR. 2014(%)
    -1,049 %
  • VARIACIÓN
    -0,49 % -0,860 €
  • APERTURA
    175,910 €
  • ÚLT. SESIÓN
    176,260 €
  • EFECTIVO
    372.215.090€
  • VAR. 12 MESES(%)
    5,720 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014181,13
MínimoMínimo 2014151,65
Máximo 12 meses181,13
Míximo 12 meses151,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.470.764
Media títulos 12m3.011.767
Efectivo 3m405.961.816
Efectivo 12m495.405.110
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.797232.360.997-
AMER.EXPRESS91,930-1,3193,07091,5803.909.566359.647.231-
AT&T CORP.35,5400,1135,70035,36018.663.976663.672.322-
BOEING CO.123,200-0,96124,530122,4106.123.157755.144.460-
CATERPILLAR104,850-0,18105,350104,1004.126.657432.457.146-
CHEVRON CORP133,570-0,95134,610133,0603.705.721494.992.794-
CISCO SYSTEM25,9700,5426,02025,68028.640.593742.178.006-
COCA-COLA CO41,0000,0741,04040,81010.809.949442.538.773-
DU PONT64,930-0,4165,50064,8453.763.855244.893.720-
EXXON MOBIL103,180-1,05103,990102,9607.783.509804.023.247-
GEN.ELECTRIC25,790-0,5825,99025,73024.631.663635.923.033-
GOLDMAN SACH175,400-0,49176,460174,7202.122.882372.215.090-
HOME DEPOT81,030-0,2181,30080,8904.680.092379.163.737-
IBM INTL194,400-0,43195,900193,7903.376.435657.471.916-
INTEL CORP34,2500,0034,37033,93031.612.5831.080.442.216-
J & J102,110-0,09102,400101,8003.951.523403.132.795-
JP MORGAN CH59,010-0,2759,27058,84010.500.537619.676.590-
MCDONALD'S95,7200,3995,85095,3204.992.687477.371.773-
MERCK & CO58,150-0,1058,36057,9205.533.511321.752.083-
MICROSOFT44,5000,2344,66044,30026.737.5241.189.429.450-
NIKE INC CL77,720-1,1278,78077,6102.270.460177.136.294-
PFIZER30,190-0,4930,35030,08014.502.802437.910.656-
PROCTER GAMB79,560-0,8780,16079,3706.293.336501.119.465-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
UNITEDHEALTH84,680-1,1785,01084,0003.362.582284.412.229-
UNTD.TECHNS.108,880-0,06109,200108,4304.349.571473.040.203-
VERIZON COMM51,2800,4551,48051,07011.063.233567.466.410-
VISA INC214,770-3,58216,700211,3406.882.3131.468.377.954-
WAL MART ST.75,970-0,5076,36075,8003.948.442299.926.418-
WALT DISNEY86,230-0,6686,70086,0504.666.089402.497.303-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,930-1,3193,07091,5803.909.566359.647.231-
BME34,8001,4635,00034,090211.7017.342.3222.910
GOLDMAN SACH175,400-0,49176,460174,7202.122.882372.215.090-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
UNIBAIL-R.200,650-1,95205,350200,050239.98248.262.37919.670