THE GOLDMAN SACHS GROUP I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    178,969 €
  • MAXIMO
    180,219 €
  • MÍNIMO
    178,380 €
  • VOL. DIARIO (TIT.)
    1.151.731
  • VAR. 2014(%)
    0,964 %
  • VARIACIÓN
    -0,08 % -0,141 €
  • APERTURA
    179,260 €
  • ÚLT. SESIÓN
    179,110 €
  • EFECTIVO
    206.520.225€
  • VAR. 12 MESES(%)
    17,735 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014181,13
MínimoMínimo 2014151,65
Máximo 12 meses181,13
Míximo 12 meses151,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.396.990
Media títulos 12m2.999.023
Efectivo 3m408.370.367
Efectivo 12m496.312.175
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,730-0,19144,610143,300749.486107.952.965-
AMER.EXPRESS89,330-0,2590,13089,2801.383.509124.167.857-
AT&T CORP.34,730-0,6635,00034,7007.109.010247.613.927-
BOEING CO.124,600-1,74126,260124,5702.776.998347.384.954-
CATERPILLAR108,860-0,19109,730108,8401.802.513196.857.672-
CHEVRON CORP127,203-1,74129,380127,1202.243.348287.674.384-
CISCO SYSTEM24,790-0,8024,99524,75010.323.654256.798.828-
COCA-COLA CO41,520-0,4841,84041,3106.061.511252.201.288-
DU PONT65,927-0,2866,23065,5801.642.661108.231.483-
EXXON MOBIL97,930-1,5499,59097,9103.921.062386.192.062-
GEN.ELECTRIC25,784-0,7626,03025,77015.183.896393.268.979-
GOLDMAN SACH178,969-0,08180,219178,3801.151.731206.520.225-
HOME DEPOT91,380-1,7793,31091,1306.663.823617.041.355-
IBM INTL191,080-0,63192,970190,9301.650.891316.305.597-
INTEL CORP34,465-1,3034,91034,43116.994.440587.589.560-
J & J103,103-0,60103,709103,0202.661.246274.745.972-
JP MORGAN CH59,230-0,3759,69059,1504.614.273274.129.806-
MCDONALD'S92,770-1,0193,70092,7004.020.163374.661.100-
MERCK & CO59,755-0,5960,10059,7003.251.385194.633.433-
MICROSOFT44,865-1,2445,46044,85012.885.701579.721.245-
NIKE INC CL79,0700,6679,52078,3502.153.727170.439.708-
PFIZER29,260-0,4429,41029,16013.006.385380.737.208-
PROCTER GAMB82,800-0,3783,49082,7103.018.864250.802.390-
TRAVELERS C.94,410-0,3295,34094,3501.281.048121.478.194-
UNITEDHEALTH86,300-0,4487,22085,7602.040.789176.000.500-
UNTD.TECHNS.108,6700,64109,050107,7202.341.871254.146.163-
VERIZON COMM49,525-0,5950,00049,5104.904.635244.009.024-
VISA INC214,0100,70214,970212,7101.236.344264.469.683-
WAL MART ST.75,5800,1175,94075,4102.346.082177.530.840-
WALT DISNEY90,4050,5890,93090,1503.090.833280.000.725-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS89,330-0,2590,13089,2801.383.509124.167.857-
BME31,360-1,0731,90531,360227.2217.166.8822.622
GOLDMAN SACH178,969-0,08180,219178,3801.151.731206.520.225-
TRAVELERS C.94,410-0,3295,34094,3501.281.048121.478.194-
UNIBAIL-R.202,900-0,56204,550202,450159.80922.143.15419.891