THE GOLDMAN SACHS GROUP I

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    161,130 €
  • MAXIMO
    161,280 €
  • MÍNIMO
    160,800 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -9,100 %
  • VARIACIÓN
    0,42 % 0,680 €
  • APERTURA
    161,040 €
  • ÚLT. SESIÓN
    160,450 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    12,250 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014181,13
MínimoMínimo 2014151,65
Máximo 12 meses181,13
Míximo 12 meses140,39
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.656.993
Media títulos 12m3.277.319
Efectivo 3m598.395.576
Efectivo 12m532.487.226
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,435-1,13136,990135,520137.81618.803.987-
ABBOT LAB.38,490-0,2838,65038,340162.9206.277.503-
ABBVie Inc.49,770-0,7450,13049,540127.3116.358.713-
ACCENTURE78,620-0,6279,46078,520119.6999.473.385-
ACE LTD101,6300,15101,820101,57016.8711.717.155-
ACTAVIS204,1900,33204,190203,850847172.768-
ADOBE SYSTEM64,6600,4265,00064,65082.6715.365.554-
ADT CORPORAT29,8400,0029,96029,84028.364847.848-
AES CORP14,2800,0014,33014,27034.934500.174-
AETNA INC.73,5956,8073,70072,350418.89430.707.443-
AFLAC CORP.62,8700,2762,92062,76031.1991.962.850-
AGILENT.TECH55,2100,3655,42055,03051.0712.820.324-
AGL RESOURCE51,800-0,0851,87051,6908.826457.515-
AIR PRODUCTS119,0300,47119,030118,9359.7781.163.874-
AIRGAS108,5900,29108,760108,5904.573497.016-
AKAMAI TECH54,2100,8254,70054,02545.7572.491.967-
ALCOA INC.13,6950,4813,70013,600355.6994.855.611-
ALEXION PHAR161,6306,17161,790157,330174.63427.728.246-
ALLEGHENY TE40,7400,3040,79040,66032.9021.339.598-
ALLEGION PLC50,4800,1650,78050,3204.892246.779-
ALLERGAN INC165,635-0,01165,800164,190214.18535.265.603-
ALLIANCE DAT242,5300,19243,840242,26111.7292.847.455-
ALLSTATE COR56,2500,1156,41056,07035.4411.995.594-
ALTERA CORP.34,000-1,0534,12033,480149.6315.042.789-
ALTRIA GROUP38,183-0,3338,35038,070234.2768.962.087-
AM.TOWER COR83,740-0,3584,27083,74029.9482.521.343-
AMAZON.COM329,9891,67330,500329,180202.01366.633.159-
AMER.EL.POW.51,770-0,2552,06051,64090.8254.714.444-
AMER.EXPRESS87,4600,3887,53087,14073.5366.415.273-
AMER.FNCL.SV107,2000,71107,250107,06010.8231.159.261-
AMER.INTL G.52,1050,9052,24051,770375.66719.522.061-
AMEREN CORP40,840-0,4641,04040,79017.295709.522-
AMERISOURBRG66,2502,1766,34065,79539.3642.598.098-
AMETEK INC51,9900,3952,12051,79020.7291.076.637-
AMGEN INC114,0000,60114,320113,900229.45726.178.221-
AMPHENOL COR95,9300,4296,49095,88022.9022.203.268-
ANADARKO PET99,1400,1699,48098,96081.2698.061.275-
ANALOG DEVIC53,8100,9854,14053,81058.7833.171.913-
AON PLC82,1400,1082,55081,93017.8141.466.922-
APACHE CORP87,6000,0287,93087,38058.4175.122.265-
APART.IN.M.30,0600,0330,12030,0209.107274.154-
APPLE INC566,2707,91568,840565,9803.501.2301.987.035.205-
APPLI.MATLS.19,4601,0919,53019,370383.8507.459.088-
ARCHER DANIE44,570-0,3644,93044,51056.7522.539.033-
ASSURANT INC65,821-1,2166,41064,87015.4511.017.857-
AT&T CORP.34,9200,0035,10034,9151.116.48839.092.934-
AUTODESK INC48,7101,0048,90048,66034.2921.671.560-
AUTOMAT.DATA76,5800,3876,85076,41244.0543.383.567-
AUTONATION53,400-0,0453,72053,4005.848314.075-
AUTOZONE526,140-0,02525,000525,0002.9661.560.590-
AVALONBAY CO132,655-0,52133,880132,44011.9231.581.013-
AVERY DENSN49,7900,6749,83049,53013.499669.569-
AVON PRODUCT14,7900,1414,82014,75043.538644.688-
BAKER HUGHES70,120-0,3770,50070,12059.4804.188.867-
BALL CORP55,7100,4355,73055,63010.707596.592-
BANK N.Y.34,2600,1534,33034,160121.5144.159.035-
BANK OF AMER16,4750,6416,49016,3902.624.29543.140.523-
BARD C R INC137,0000,30137,140136,41011.1601.528.676-
BAXTER INTL72,6300,5472,58072,45080.3295.828.399-
BB&T CORP.38,0700,0538,17037,97038.7071.475.309-
BEAM INC.83,4700,0083,47083,46017.4601.457.246-
BECTON DICKI113,9800,25114,250113,84014.4661.648.852-
BED BATH&BEY63,1400,3563,48063,08054.0333.413.324-
BEMIS COMPAN40,520-0,6440,52039,9408.843353.655-
BERKSHIRE B127,8000,47127,800127,80030438.851-
BEST BUY CO.24,2700,0024,34024,24073.5211.787.479-
BIOGEN IDEC307,5700,27308,720305,04070.42521.601.840-
BLACKROCK IN305,990-0,52307,590305,50022.7166.949.181-
BLOCK H&R28,0600,3228,07028,00026.476741.182-
BOEING CO.130,320-0,24130,620130,190126.78616.544.000-
BORGWARNER64,0000,8064,23063,70036.0282.305.197-
BOSTON PROP.117,5200,13117,520117,5205.649663.836-
BOSTON SCIEN13,7700,5813,79013,75091.7791.263.163-
BRISTOL-MYER50,830-0,2451,03050,750170.6048.691.198-
BROADCOM A30,6500,7930,76030,600125.3443.842.758-
BROWN FORM.B87,890-0,4488,48087,590378.87633.301.457-
C H ROBINSON57,675-0,0158,62057,44042.2372.437.564-
CA TECHNOLO.30,8200,6931,10030,82071.8532.218.130-
CABLEVISION16,9000,6616,96016,87084.4841.428.894-
CABOT OIL&G36,9502,2437,19036,900414.35515.314.933-
CAMERON INTL65,5352,1165,75065,23053.4213.494.475-
CAMPBELL S.44,9900,1344,99044,77030.2281.356.995-
CAPITAL ONE75,3400,5675,41075,17040.6173.058.525-
CARDINL.HLTH69,0900,2069,48068,94027.8401.928.387-
CAREFUSION38,4200,4238,48038,27038.8231.492.550-
CARMAX INC43,4400,4443,50043,38020.678897.261-
CARNIVAL CRP37,8551,1637,90037,82087.9923.331.949-
CATERPILLAR106,7303,24107,400105,8201.296.295138.255.046-
CBRE GROUP26,6900,0426,73026,6609.960266.134-
CBS CORP58,8400,7758,99058,640123.1277.235.016-
CELGENE CORP141,455-2,32142,490140,760224.01331.737.265-
CENTERPOINT24,480-0,5724,66024,43052.2271.283.713-
CENTURYLINK34,600-0,0334,79034,600115.3714.004.158-
CERNER CORP53,3090,7953,44053,05028.0111.495.916-
CF INDS HLDG243,070-0,05244,060242,8206.2881.534.224-
CHARLES SCHW27,4250,6827,53027,400143.7633.945.661-
CHESAPEAK.EN29,0350,0529,11029,000165.2324.799.196-
CHEVRON CORP124,600-0,07124,840124,520256.42231.968.412-
CHIPOTLE MEX509,4901,08509,490507,6408.2824.213.401-
CHUBB CORP.90,6650,2490,75090,50018.9541.719.486-
CIGNA CORP78,0800,9378,14078,0201.954152.615-
CINCINNATI F49,350-0,0249,60049,35012.917639.173-
CINTAS CORP58,0900,4358,09558,0106.589382.251-
CISCO SYSTEM23,480-0,0923,64023,4801.259.58629.728.748-
CITIGROUP48,4900,1948,58048,360534.42925.883.518-
CITRIX SYS.60,5108,0760,72659,670363.11221.799.247-
CLIFFS NATUR18,4100,6618,52018,350102.6621.895.643-
CLOROX CO89,2400,2889,25089,03015.2701.361.109-
CME HLDGS.71,6700,3872,00071,64033.2112.386.057-
CMS ENERGY29,510-0,5129,71029,48065.5261.937.367-
COACH INC50,050-0,0250,12050,00065.9183.300.646-
COCA-COLA CO40,580-0,3740,71040,460547.65722.224.359-
COCA-COLA EN45,6101,2946,75045,350108.5514.980.884-
COGNIZANT49,4501,0249,81049,28086.5344.293.791-
COLGATE66,1500,4366,20065,95069.7274.605.015-
COMCAST CL A51,7651,0851,82051,350537.90127.747.192-
COMERICA INC49,3100,0649,42049,14025.5831.262.513-
COMPUTER SCI60,0300,1760,31060,03011.250677.460-
CONAGRA FOOD31,015-0,4731,16031,00575.9712.362.842-
CONOCOPHILLI74,0300,0174,45073,950166.06612.320.718-
CONS.EDISON56,350-0,5656,74056,24079.5574.501.239-
CONSOL ENERG42,170-0,1442,27042,09028.6671.208.342-
CONSTELLAT A80,234-0,0280,61080,23431.7662.556.867-
CORNING INC21,2000,2421,30021,200212.3654.511.567-
COSTCO WHOLE114,470-0,28114,990114,14058.6096.725.054-
COVIDIEN69,600-1,3570,44068,712161.46011.156.724-
CROWN CASTLE73,890-1,2874,81073,89024.7801.848.419-
CSX COR28,2700,3928,31028,230150.9834.269.859-
CUMMINS INC148,1010,51148,500147,85099.32014.719.353-
CVS CAREMARK73,1300,0573,29073,09014.9421.092.845-
D R HORTON I22,4014,9222,47022,250295.4166.621.779-
DANAHER CORP73,6700,4073,79073,41070.1565.168.027-
DARDEN RESTA50,4300,2650,55050,40029.7751.504.384-
DAVITA HEALT69,7500,4869,88069,39016.7831.168.672-
DEERE & CO93,560-0,0194,05093,560141.09813.257.285-
DELPHI AUTOM69,7901,5170,49069,61033.5142.331.947-
DELTA AIRLIN36,910-0,4937,17036,870425.94215.791.075-
DENBURY RESO17,4500,2917,46017,4201.10819.321-
DENTSPLY INT45,1900,3345,31045,1907.927359.129-
DEVON ENERGY71,5400,3271,65071,38090.4536.474.734-
DIAMOND OFFS49,9702,9749,97049,8601.80488.515-
DISC.FIN.SVS56,5600,5056,69056,44067.4763.819.546-
DISCOVERY CO78,1600,8378,25077,94014.1251.103.076-
DOLLAR GENER55,260-0,1355,51055,12039.8732.206.775-
DOLLAR TREE51,5100,0051,89051,51023.7771.229.603-
DOMINION RES70,740-0,4571,30070,61045.4873.228.894-
DOVER86,3900,0586,79086,27016.7971.455.706-
DOW CHEMICAL49,4350,1349,66049,410169.2248.370.817-
DR.PEPPER54,330-0,2854,52054,18050.1312.727.021-
DTE ENERGY76,300-0,7777,06076,27026.5322.035.625-
DU PONT67,3600,0367,50067,140112.2467.558.881-
DUKE ENERGY72,210-0,5572,60072,14568.8644.987.165-
DUN&BRADST.106,720-0,04107,410106,7205.856625.769-
E TRADE FINA22,3804,0922,96022,360445.34210.115.230-
EASTMAN CHEM88,9700,4489,19088,81016.4331.462.495-
EATON CORP.74,9200,7375,11074,58864.4124.817.540-
EBAY INC.55,2900,6455,60055,280223.12512.352.914-
ECOLAB INC107,2700,36107,340106,90023.3232.498.989-
EDISON INTL.56,310-0,0556,48056,23030.9691.745.899-
EDWARDS LIFE80,2100,3680,40080,2008.399674.990-
ELECTRO.ARTS28,2100,2128,43028,21042.9311.216.827-
EMC CORP26,0100,3926,07025,990124.4193.238.265-
EMERSON ELEC69,6200,3269,80069,50074.9215.215.295-
ENSCO PLC50,3580,6050,56050,25051.2272.582.573-
ENTERGY CORP71,015-0,0171,47070,88027.2851.948.861-
EOG RSCS.INC105,1300,05105,500104,84064.7406.817.510-
EQT109,3103,53109,640108,4604.475485.682-
EQUIFAX INC.70,0602,3570,41069,3351.012.16870.835.261-
EQUITY RESID57,790-0,1057,92057,66025.3301.464.119-
ESTEE LAUD.A71,6800,0171,81071,67016.2901.168.809-
EXELON CORP.35,810-0,2536,05835,7708.459303.284-
EXPEDIA INC72,8000,4473,36072,80024.7511.813.238-
EXPEDITORS40,5000,2240,64840,33028.7431.165.019-
EXPRESS SCR.71,4100,6871,48070,920133.1979.478.205-
EXXON MOBIL100,200-0,30100,600100,110305.16830.657.635-
F5 NETWORKS111,2902,87112,840110,83099.05411.104.626-
FACEBOOK INC63,4153,3563,65063,16012.732.809807.592.416-
FAMILY DLR.57,5600,1957,67057,51012.254706.519-
FASTENAL CO.50,1500,5050,33049,94028.3631.423.141-
FEDEX CORP.136,8700,40136,990136,40022.2623.043.380-
FIDELITY NAT53,3900,1753,49053,19027.2661.456.920-
FIFTH THIRD21,100-0,2421,23021,070239.9975.068.520-
FIRST SOLAR70,2500,3070,84070,21081.6035.763.236-
FIRSTENERGY33,250-0,1233,40033,19068.9542.298.354-
FISERV INC56,9500,6057,29056,89033.3981.907.316-
FLIR SYS.INC37,3201,2837,33037,09010.852402.964-
FLOWERSERVE76,500-2,0977,49075,67066.3875.078.266-
FLUOR CORP.77,8600,3678,04077,73013.6181.061.709-
FMC CORP77,0400,1477,18077,01010.215787.325-
FMC TECHNOL.57,9200,2958,17057,80036.5702.120.661-
FORD MOTOR16,4101,1116,41016,3701.475.33024.219.902-
FOREST LAB91,9300,3192,02091,79011.4211.049.688-
FOSSIL GROUP108,4000,11109,489108,4005.899641.093-
FRANKLIN RES54,2200,3954,31054,22028.5921.553.454-
FREEP.-MCMOR34,3962,6734,48033,800771.57626.397.466-
FRONTIER C.5,9200,345,9405,905142.986848.450-
GAMESTOP A40,1100,5040,23040,02071.9182.883.271-
GANNETT CO27,2400,5227,34027,16039.7821.082.185-
GAP39,050-0,1539,25039,02060.9232.387.328-
GARMIN LTD56,1700,1156,31556,11030.9891.741.271-
GEN.DYNAMICS111,550-0,03111,990111,52069.0487.708.912-
GEN.ELECTRIC26,350-0,2626,47026,3501.692.52444.760.658-
GENE.MILLS52,3700,0052,40052,24072.4093.784.890-
GENE.MOTORS35,5253,3035,70035,4402.287.91981.246.291-
GENERAL GROW22,760-0,0922,84022,76027.659631.443-
GENUINE PART86,580-0,0786,84086,56019.4411.687.519-
GENWORTH FIN17,5200,8117,56017,44065.7621.150.144-
GILEAD SCIEN73,8710,0175,00073,870983.25073.472.471-
GOLDMAN SACH161,1300,42161,280160,80082.39313.268.239-
GOODYEAR28,3803,8828,44028,240238.7206.764.298-
GRAHAM HOLD.696,0600,78696,060696,060226157.634-
GRAINGER INC254,9800,00255,800254,55010.7192.738.134-
HALLIBURTON64,680-0,0664,98064,680221.98214.389.006-
HARLEY DAVID71,8300,1572,00071,73569.6855.008.811-
HARMAN INTL111,4880,28112,440111,35511.9131.331.032-
HARRIS CORP73,1700,5673,19072,94018.7581.369.632-
HARTFORD FIN35,0000,7235,04034,80082.8272.894.430-
HASBRO, INC.54,950-0,1655,22054,76035.3181.944.654-
HCP INC40,8200,0540,93840,80058.7442.399.334-
HELMERICH &112,730-0,95117,000112,73047.3515.392.791-
HERSHEY FOOD98,900-1,25100,00098,57023.4172.330.068-
HESS CORP88,3300,1888,63088,25036.7263.252.168-
HEWLETT PACK31,9800,7632,08031,850316.62310.111.418-
HLTH.CARE IN61,724-0,0161,78061,62020.7121.279.160-
HOME DEPOT78,7600,3178,97078,74035.0062.761.339-
HONEYWELL94,1300,1194,54094,01080.2187.546.757-
HORMEL FOODS47,9600,0648,03047,9605.353257.052-
HOSPIRA43,8150,1343,97043,78015.417676.436-
HOST HOTELS21,1100,5221,12321,06055.0621.161.758-
HUDSON CITY10,0800,6010,08010,05071.615721.077-
HUMANA INC109,2791,31109,810108,97073.0017.992.748-
HUNTINGTON B9,4500,009,4709,420174.0191.646.445-
IBM INTL191,8100,04192,220191,600125.10924.031.086-
ILL.TOOL WKS85,6400,2885,79085,45028.6482.454.640-
INGERSOLL RA60,1350,4860,28059,92064.3073.869.461-
INT.GAME TEC12,6200,0012,68012,610158.0872.002.156-
INT.PAPER45,960-0,2846,10045,85098.2194.520.775-
INTEGRYS ENE60,150-0,4560,49060,13010.693646.082-
INTEL CORP26,8100,2226,90026,7951.589.51642.651.800-
INTERCON.EXC204,9010,30205,040204,3608.6951.777.998-
INTERPUBLIC17,4700,2317,54017,47048.517850.226-
INTL FLAVORS96,5500,6796,55096,2604.485431.972-
INTUIT INC75,2101,1077,27075,08045.0783.394.607-
INTUITIVE S.374,4300,13376,540374,10018.1856.827.230-
INVESCO LTD35,8900,3435,96035,77048.2471.733.138-
IRON MOUNT.27,9900,2128,07027,99015.055421.645-
J & J99,639-0,58100,24099,550267.80426.761.064-
JABIL CIRCUI18,0201,2918,03017,890171.4823.084.755-
JACOBS ENGR63,9500,0964,13063,76049.6193.174.931-
JM SMUCKER96,380-0,0496,60096,34011.9081.149.401-
JOHNSON CONT46,310-0,3246,82046,310136.4396.341.643-
JOY GLOBAL62,3901,2862,40061,890156.3619.726.373-
JP MORGAN CH56,1550,1956,21055,900451.08625.298.797-
JUNIPER NET.25,0700,8425,19025,040135.9443.421.071-
KANSAS C.STH101,0300,07101,520101,0208.182830.008-
KELLOGG65,940-0,9066,38065,92045.2713.000.652-
KEURIG GREEN94,4100,3595,07094,21077.1367.310.572-
KEYCORP13,870-0,1413,92013,840327.6764.551.255-
KIMBERLY CL.108,7900,07109,080108,57036.6383.987.097-
KIMCO RLTY.22,470-0,0422,54022,47012.010270.694-
KINDER MORGN33,6400,0933,76033,63065.6772.214.194-
KLA-TENCOR68,2702,3268,59067,85062.9394.288.273-
KOHL'S CORP54,680-0,1654,99054,50030.4111.666.823-
KRAFT FOODS56,720-0,3757,13056,67597.1225.530.757-
KROGER CO45,5700,2645,60045,36098.8504.497.714-
L BRANDS54,120-0,0754,41054,06017.844969.468-
L-3 COMMUNIC117,5700,06118,240117,41014.4611.702.045-
LAB.CORP.AM.100,6300,78100,630100,580400--
LAM RESEARCH57,76010,5558,59056,220632.90736.524.113-
LEGG MASON I46,8200,2446,93046,80023.8991.120.738-
LEGGETT & PL33,4100,0633,49133,35013.189441.223-
LENNAR CORP38,7001,3438,77038,59075.3132.915.720-
LEUCADIA NAT26,3800,5026,40026,34011.133293.364-
LILLY ELI58,010-2,6058,46058,010166.4839.704.044-
LINCOLN NATL49,1300,6849,22048,87429.5471.450.098-
LINEAR TECH.47,3701,0547,56047,26065.6493.108.618-
LOCKHEED MAR161,840-0,09162,590161,48045.3487.362.751-
LOEW'S CORP.44,0000,3944,00043,94016.808738.711-
LORILLARD .53,8500,3754,00053,56059.0923.178.753-
LOWES COS IN46,4000,3946,48046,36028.1051.304.712-
LSI LOGIC11,1400,0011,14011,13088.508985.120-
LYONDELLBASE91,730-0,6292,02091,61034.3083.154.651-
M & T BANK C124,0000,82124,000123,79022.6962.813.657-
MACERICH CO63,950-0,0864,27063,9505.798371.877-
MACY'S INC58,2300,1958,35058,04056.3883.285.373-
MARATHON OIL36,5200,1436,59036,50055.7092.037.083-
MARATHON PET90,8850,0591,50090,86034.9943.185.265-
MARRIOTT INT57,4400,4057,55057,31052.7183.030.188-
MARSH & MC L48,6800,3948,71648,51027.5531.340.800-
MASCO CORP.22,2700,5422,33022,16045.1281.004.079-
MASTERCARD73,7700,5674,09073,570124.8409.209.072-
MATTEL INC37,7200,4337,88037,67073.8882.795.352-
MCCORMICK&CO71,6980,1671,82671,5409.896708.068-
MCDONALD'S99,1500,0299,52099,140131.82813.098.403-
MCGRAW-HILL76,7200,0177,28076,420578.68244.443.877-
MCKESSON CRP170,8100,11171,420170,81017.5563.007.002-
MEAD JOHNSON86,0382,1086,16085,56040.3393.469.218-
MEADWESTVACO38,4600,5838,53038,4189.269356.699-
MEDTRONIC58,5700,3358,79058,450107.0446.265.852-
MERCK & CO57,270-0,4057,50057,180274.53915.743.960-
METLIFE INC.52,1000,3752,31052,040123.5016.441.058-
MICHAEL KORS91,4600,0291,97091,26034.5073.163.688-
MICROCHIP48,3100,5648,38048,20022.8521.104.124-
MICRON TECH.26,3100,2326,50026,3001.141.15330.130.889-
MICROSOFT39,8390,3839,97039,7401.793.03271.372.355-
MOHAWK INDS.137,2600,51137,430137,0805.898809.561-
MOL.COORS B58,460-0,1958,76858,4309.599562.979-
MONDELEZ INT35,1900,2335,24035,070174.7216.141.006-
MONSANTO CO112,010-0,11112,870111,85538.4554.319.769-
MONSTER BEVE67,5100,6467,82067,23017.1621.160.413-
MOODY'S CORP80,2800,5081,67080,28020.0011.612.422-
MORG.STAN.DW31,1600,3931,18031,010158.3114.916.316-
MOSAIC COM.48,9600,2549,12048,91036.6801.799.986-
MOTOROLA SOL63,180-0,1763,65063,18060.1713.814.528-
MURPHY OIL C64,8700,0865,00064,81018.6791.213.763-
MYLAN INC51,2001,8351,44050,870158.4268.093.477-
NABORS INDUS25,2500,2025,49025,20089.6272.284.699-
NASDAQ OMX35,770-2,2936,20034,860122.8054.369.819-
NATIONAL OIL82,7400,1183,00082,70054.2754.502.458-
NETAPP INC36,2100,9536,48036,20053.1201.928.670-
NETFLIX INC.353,6700,05355,899352,000151.66853.659.349-
NEWELL RUBB.30,3400,3030,49030,34029.791908.592-
NEWFIELD EXP32,9000,2432,99032,85026.566876.417-
NEWMONT MNG.25,610-1,2025,62025,410387.5829.908.068-
NEWS CORPOR.17,2300,0017,44017,20033.442577.088-
NEXTERA ENER95,980-0,5196,79095,87038.7313.734.783-
NIELSEN HOLD45,4050,5945,87045,25048.5152.202.513-
NIKE INC CL74,2460,2074,36074,020114.5688.502.664-
NISOURCE35,820-0,3136,00035,79017.576632.099-
NOBLE CORP30,9900,1331,23030,95088.2402.748.208-
NOBLE ENERGY73,760-1,7573,76072,60010.453765.444-
NORDSTROM62,0100,1962,07061,82026.9061.668.524-
NORFOLK STH.95,000-0,0195,60094,95043.1124.102.710-
NORTHEAST UT45,790-0,6746,13045,79021.282979.635-
NORTHERN TST61,1100,4461,19260,96017.0201.041.259-
NORTHROP GRU120,510-0,95122,000120,43036.6944.453.429-
NRG ENERGY32,520-0,3732,74032,51025.114820.406-
NUCOR CORP52,000-1,0352,54052,00047.3182.476.316-
NVIDIA CORP.19,2500,8419,29019,220200.8153.864.403-
O'REILLY AUT145,880-1,51145,940143,25068.7209.969.608-
OCCI.PETROL.96,310-0,4897,07096,25069.2476.703.040-
OMNICOM GROU68,8500,1069,29068,54034.0972.351.567-
ONEOK INC NE62,190-0,0362,39062,13518.4111.147.666-
ORACLE CORP39,521-0,6839,82039,510615.00024.422.695-
OWENS-ILLIN.32,6300,1532,78032,6308.645282.867-
PACCAR INC.66,3100,4466,69066,07026.4141.753.342-
PALL CORP85,1300,2885,53085,10012.0401.026.614-
PARKER HANNI125,5100,59125,595125,44010.8711.364.497-
PATTERS.COS41,2800,1941,35041,2644.725195.369-
PAYCHEX INC41,1200,5941,25041,11063.8002.628.738-
PEABODY ENER17,190-1,3217,33017,040269.7874.624.176-
PENTAIR LTD75,4500,3675,62075,28522.0001.657.992-
PEOPLE'S BAN14,7300,5514,74514,71028.823424.225-
PEPCO HLDGS.21,460-0,2321,53021,420130.1112.792.403-
PEPSICO INC85,170-0,2885,41085,000119.92910.226.645-
PERKINELMER44,9300,8844,93044,7006.039270.080-
PERRIGO CO150,3800,30150,920150,3704.501679.513-
PETSMART INC68,0000,2968,60068,00030.2142.062.350-
PFIZER30,710-0,6830,90030,710971.83829.949.228-
PG&E CORP.44,410-0,3844,56044,35043.2421.923.758-
PHILIP MORRI83,051-0,3683,34083,010183.29215.260.415-
PHILLIPS 6682,4100,1382,60082,12041.0123.385.971-
PINNACLE WES55,240-0,6855,69055,24015.408855.838-
PIONEER NATU197,6700,18198,000197,1008.7301.726.271-
PITNEY BOW.25,6600,3925,71025,55026.283675.346-
PLUM CREEK T42,6600,2342,66042,5906.582280.631-
PNC FIN.SVCS84,8600,1585,04084,74065.8285.584.860-
PPG INDS.INC196,6420,17196,940196,6007.8471.543.094-
PPL CORPOR.33,2000,2733,29033,130119.9363.980.819-
PRAXAIR INC131,645-0,04132,110131,59023.8193.144.636-
PRECISION CA259,7100,98260,200256,925559.362145.071.373-
PRICELINE GR1.231,8500,981.235,4501.229,14024.89130.656.151-
PRIN FINL GR45,4200,5845,63045,36016.822763.113-
PROCTER GAMB80,3750,0280,41080,010358.98728.803.321-
PROGRESSIVE23,8400,6324,14023,72044.3261.054.307-
PROLOGIS INC41,1300,4641,14040,86071.1242.918.658-
PRUDENTIAL82,5950,5782,75082,30052.2234.313.379-
PUBLIC SERV.39,250-0,3639,60039,17078.8443.110.931-
PUBLIC STORA172,770-0,31173,510172,7704.457773.156-
PULTEGROUP19,2203,5019,36019,130414.0747.963.678-
PVH CORP121,8000,62121,940121,2109.7291.184.384-
QEP RESOURSE31,900-0,6532,19031,64039.4801.264.769-
QUALCOMM INC77,780-3,6378,62076,7702.441.721189.092.734-
QUANTA SERVS36,0100,1936,07035,96018.415664.035-
QUEST DIAGNO58,315-0,0658,63058,23048.6132.836.942-
RALPH LAUREN154,0000,10154,530154,00014.8272.289.419-
RANGE RESOUR94,0301,0794,59093,36034.5233.245.624-
RAYTHEON CO.97,530-2,6998,51097,48097.0629.509.202-
RED HAT50,3200,5450,67050,32033.5641.695.488-
REGENERON PH304,3700,43306,698304,37013.2644.054.865-
REGIONS FINL10,400-0,1010,47010,380209.7952.185.287-
REPUBLIC SER34,770-0,2634,96034,77017.371605.676-
REYNOLDS AME53,330-0,1353,71053,30063.4363.391.656-
ROBERT HALF43,9201,1044,08043,86021.479943.864-
ROCKWELL AUT127,9900,65128,190127,89011.4371.465.613-
ROCKWELL COL77,890-0,5178,56077,89010.940857.142-
ROPER INDUST131,9600,19132,310131,9604.543600.542-
ROSS STORES68,7000,2568,97068,63033.6022.310.695-
ROWAN CIES31,0900,2631,29031,09032.7211.019.939-
RYDER SYS IN83,3300,5383,47083,09013.4481.121.412-
SAFEWAY33,910-0,3233,99033,690130.0724.404.380-
SALESFORCE56,5701,6756,60056,23588.8655.006.965-
SANDISK CORP85,3500,8385,50085,11060.7765.190.993-
SCANA CORP52,400-0,2152,50452,29019.1551.004.622-
SCHLUMBERGER102,030-0,18102,340102,030134.73213.771.092-
SCRIPPS NETW74,6800,1274,76074,6806.942518.912-
SEAGATE TECH54,4200,5754,78054,42066.6753.643.562-
SEALED AIR33,3300,3333,36033,31015.038501.357-
SEMPRA ENRGY96,660-0,3297,06096,59018.0141.746.547-
SHERWIN WILL202,9600,50203,930202,43011.5322.341.529-
SIGMA-ALDR.97,5203,9497,64095,86013.2061.269.768-
SIMON PPTY G170,580-0,11171,010170,54011.9972.050.715-
SLM CORP.25,8070,0325,90025,70067.5601.744.183-
SNAP ON INC116,9100,00117,640116,9103.394398.721-
SOUTHERN CO.45,040-0,4045,15044,970158.0617.122.560-
SOUTHWES.ENE48,4800,4648,59048,47070.7723.433.503-
SOUTHWEST AI23,660-1,7424,36023,510286.6716.939.559-
SPECTRA ENRG39,2500,0339,32039,25042.3541.662.720-
ST JUDE MED62,0500,3462,30061,93038.9582.421.340-
STANLEY BLAC84,5802,6084,98583,830146.01112.315.370-
STAPLES INC12,0301,0112,06011,950141.4201.696.290-
STARBUCKS71,1501,0872,04071,140192.60813.791.599-
STARWOOD HTL77,5600,8577,68077,05021.9281.699.494-
STATE STREET66,0350,1966,37066,03522.4881.489.047-
STERICYLCE113,8120,82113,830112,9304.133467.876-
STRYKER CORP79,9101,9480,78079,310165.64413.250.758-
SUNTRUST BK.39,1120,1839,28038,99075.7152.965.120-
SYMANTEC COR20,7300,4420,79020,710113.4452.353.564-
SYSCO CORP36,4400,0336,45036,370105.5623.846.869-
T.ROWE PRICE83,5302,8983,69082,68044.8393.716.924-
TARGET CORP.60,8200,1360,87560,75081.9994.987.400-
TE CONNECTIV60,6700,5160,84060,44029.4441.788.561-
TECO ENERGY17,890-0,4518,01017,89032.085576.881-
TENET HEALTH42,4280,9542,44042,23018.340775.941-
TERADATA CRP46,7400,9346,87046,64016.413766.876-
TESORO CORP.53,8500,1353,99053,78029.2131.574.206-
TEXAS INSTRS48,1503,6448,25047,630441.38321.162.505-
TEXTRON INC40,080-0,1740,74040,02131.1521.252.487-
THE DIRECTV77,3600,5277,65077,23061.0214.721.963-
THERMO FISH.118,640-0,63119,590118,64046.5235.551.119-
TIFFANY & CO88,0100,1388,25087,8906.500572.988-
TIME WARNER66,1200,1866,35565,980114.8817.603.353-
TIME WARNER141,3601,07141,500137,88069.8379.822.965-
TJX COS INC.58,610-0,4159,09058,60065.0823.832.600-
TORCHMARK79,5300,6779,53079,0004.348345.265-
TOTAL SYSTEM28,9000,4228,96028,84026.086753.968-
TRACTOR SUPP65,100-3,3365,27064,760161.25110.480.315-
TRANSOCEAN41,260-0,3941,53041,260136.4325.656.620-
TRAVELERS C.88,6800,6288,71088,30084.9377.509.653-
TRIPADVISOR83,5000,2684,46083,50026.8232.260.610-
TWENTY-FIRST32,8300,3432,95032,760266.6608.759.807-
TYCO INTL.42,5000,2442,60042,35068.4052.901.268-
TYSON FOODS43,020-0,5343,29042,96050.4212.176.719-
UNION PACF191,820-0,04192,550191,66036.3016.978.754-
UNITED PARCE99,4600,2299,79099,07056.9275.585.261-
UNITEDHEALTH76,2701,2576,32075,95017.4571.330.516-
UNTD.TECHNS.119,590-0,05120,080119,59061.5847.381.347-
UNUM GROUP34,0100,4034,08033,94017.651601.161-
URBAN OUTFIT35,770-0,1735,95035,70019.198689.461-
US BANCORP40,9500,0241,02040,840141.2335.780.638-
US STEEL CRP27,3400,5927,50027,31096.3382.641.636-
V F CORP60,180-0,5560,60560,18035.8212.167.980-
VALERO ENERG56,6400,3256,90056,63096.1795.468.776-
VARIAN MED.79,060-2,7779,31578,50039.7813.134.710-
VENTAS INC64,6050,0264,75064,53213.757888.619-
VERISIGN INC50,3500,6450,43049,95032.9721.654.228-
VERIZON COMM47,070-0,7647,49046,9502.070.63497.998.344-
VERTEX PHARM66,060-1,2967,49066,06034.5552.310.437-
VIACOM INC.B84,6000,3085,67084,43068.2975.784.086-
VISA INC209,9850,56210,500209,28085.00717.844.023-
VORNADO RLTY100,870-0,14101,290100,8007.889797.920-
VULCAN MATLS64,4900,1265,04664,47010.905707.310-
WAL MART ST.77,840-0,2678,21077,740164.29912.821.992-
WALGREEN CP.67,7700,5667,83067,16582.1945.552.780-
WALT DISNEY80,0000,6080,04079,610201.40516.074.012-
WASTE MANGM.41,880-0,2641,96841,84023.436982.680-
WATERS CORP110,9200,47111,190110,9204.638515.504-
WELLPOINT HE95,9701,3596,08095,57057.9635.563.497-
WELLS FARGO49,6200,0649,74049,510420.88620.860.793-
WESTERN DIGI91,0000,6291,39091,00052.7674.810.345-
WESTERN UNIO15,8100,4415,83015,78071.2841.125.702-
WEYERHAEUSER28,513-0,3028,66028,50040.6841.163.794-
WHIRLPOOL CO154,1300,39154,350153,74010.4581.613.384-
WHOLE FOODS50,1500,7050,32050,060120.3736.040.726-
WILLIAMS COS41,860-0,4542,09041,86099.5154.178.624-
WINDSTREAM H9,0100,009,0308,995182.5811.646.679-
WISCONSIN EN47,290-0,6747,79047,27146.8982.230.848-
WYNDHAM WWID73,7650,8873,96073,34016.5941.225.526-
WYNN RESORTS209,1201,11209,870209,00036.8127.705.410-
XCEL ENERGY31,140-0,5731,40031,12066.0502.066.664-
XEROX CORP.12,0100,4212,06011,995174.0392.090.556-
XILINX INC48,824-6,8649,60048,760484.02423.829.566-
XL GROUP PLC31,5500,3231,57031,51015.002473.040-
XYLEM INC35,8500,4835,98035,78016.653597.651-
YAHOO!35,5300,2535,82035,530629.87722.494.167-
YUM BRANDS76,780-0,0477,50076,71085.5216.597.098-
ZIMMER HLDGS107,29117,32108,330107,0001.805.611191.884.447-
ZIONS BANCOR29,9200,4030,02029,80015.725471.573-
ZOETIS INC.29,4000,0329,41029,25045.9181.345.604-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,4600,3887,53087,14073.5366.415.273-
BME30,110-0,0530,27530,085161.7464.877.0832.518
GOLDMAN SACH161,1350,43161,280160,80083.56813.457.506-
TRAVELERS C.88,6900,6488,71088,30085.0377.518.495-
UNIBAIL-ROD.192,650-0,08195,000192,600118.75623.042.93118.800