GILEAD SCIENCES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    72,096 €
  • MAXIMO
    75,000 €
  • MÍNIMO
    71,630 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -4,000 %
  • VARIACIÓN
    -2,39 % -1,764 €
  • APERTURA
    74,930 €
  • ÚLT. SESIÓN
    73,860 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    34,511 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201484,88
MínimoMínimo 201463,50
Máximo 12 meses84,88
Míximo 12 meses46,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m16.264.434
Media títulos 12m11.291.344
Efectivo 3m1.225.104.671
Efectivo 12m757.774.761
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,780-1,60136,990135,000631.89085.888.447-
ABBOT LAB.38,200-1,0438,65038,190529.51320.328.162-
ABBVie Inc.49,210-1,8550,13049,200585.30129.032.392-
ACCENTURE78,510-0,7679,46077,960911.96271.710.034-
ACE LTD101,7640,28101,885101,445125.24412.736.425-
ACTAVIS200,580-1,44204,190198,740324.99965.354.373-
ADOBE SYSTEM63,450-1,4665,00063,370436.23927.980.980-
ADT CORPORAT29,620-0,7429,96029,520134.9684.014.420-
AES CORP14,3600,5614,42014,270286.4564.115.771-
AETNA INC.72,5205,2473,99072,3501.306.95295.498.459-
AFLAC CORP.62,210-0,7862,92062,210147.9459.254.684-
AGILENT.TECH54,740-0,4955,42054,560126.5876.965.449-
AGL RESOURCE51,9550,2252,03051,69076.5423.970.907-
AIR PRODUCTS118,5250,05119,030118,28045.2955.371.688-
AIRGAS107,920-0,33108,760107,63019.1342.069.904-
AKAMAI TECH53,080-1,2854,70053,060353.65218.991.855-
ALCOA INC.13,625-0,0413,70013,5902.028.07727.667.837-
ALEXION PHAR154,0101,17162,000150,100791.191123.135.666-
ALLEGHENY TE40,6400,0540,82040,450203.7848.283.839-
ALLEGION PLC49,960-0,8750,78049,83025.4641.281.165-
ALLERGAN INC164,030-0,98165,800163,020854.048140.494.055-
ALLIANCE DAT239,080-1,24243,840238,536137.26333.042.127-
ALLSTATE COR56,2100,0456,41056,050224.07312.599.938-
ALTERA CORP.33,850-1,4834,16033,480867.12729.361.267-
ALTRIA GROUP38,6300,8438,63038,0701.531.29858.843.035-
AM.TOWER COR83,950-0,1084,27083,580341.60628.699.515-
AMAZON.COM325,8670,40330,500324,220977.334320.463.127-
AMER.EL.POW.52,3400,8552,44051,640386.07620.122.319-
AMER.EXPRESS87,2000,0887,53086,910296.29025.844.013-
AMER.FNCL.SV106,310-0,12107,250105,800104.14611.094.881-
AMER.INTL G.51,6950,1152,24051,5201.165.15160.374.046-
AMEREN CORP41,1700,3441,30040,740121.4694.989.132-
AMERISOURBRG66,2502,1766,70065,540367.01524.277.344-
AMETEK INC51,470-0,6252,12051,39045.4472.353.218-
AMGEN INC112,660-0,58114,320112,0551.205.267136.403.200-
AMPHENOL COR95,9600,4596,49095,67087.7988.435.166-
ANADARKO PET100,0101,04100,25098,960445.80044.426.199-
ANALOG DEVIC53,7700,9054,14053,720217.93711.743.600-
AON PLC81,830-0,2882,55081,500141.69911.616.384-
APACHE CORP88,2500,7788,39087,380467.66441.136.286-
APART.IN.M.30,3100,8730,32030,02096.2212.904.007-
APPLE INC564,2507,53568,840560,7309.138.2465.163.428.828-
APPLI.MATLS.19,3200,3619,59019,2802.917.68956.833.080-
ARCHER DANIE44,630-0,2244,93044,460204.3019.117.994-
ASSURANT INC67,6101,4767,77064,87095.2406.357.641-
AT&T CORP.34,760-0,4635,10034,5805.436.907189.434.344-
AUTODESK INC47,610-1,2948,90047,610205.8779.920.368-
AUTOMAT.DATA76,7550,6177,02076,412218.13216.758.928-
AUTONATION53,8100,7353,81053,25041.0492.197.829-
AUTOZONE524,400-0,35526,500522,95026.50613.909.227-
AVALONBAY CO133,4800,10134,680132,07094.12612.557.076-
AVERY DENSN48,690-1,5649,83048,680115.9505.702.281-
AVON PRODUCT14,8200,3414,87014,750238.0133.525.948-
BAKER HUGHES70,180-0,2870,50069,900366.98625.778.527-
BALL CORP55,5700,1855,73055,33062.7283.483.191-
BANK N.Y.33,770-1,2934,33033,635787.33426.716.998-
BANK OF AMER16,320-0,3116,50016,24013.639.395223.480.123-
BARD C R INC136,200-0,29137,140135,34071.5079.742.013-
BAXTER INTL72,6100,5172,83072,390260.61818.912.891-
BB&T CORP.37,915-0,3538,17037,780196.7027.470.741-
BEAM INC.83,4700,0083,47583,46089.5967.478.174-
BECTON DICKI113,8200,11114,250113,57089.10010.147.705-
BED BATH&BEY62,730-0,3063,48062,690293.68318.480.443-
BEMIS COMPAN40,550-0,5640,58039,94042.5471.713.023-
BERKSHIRE B127,040-0,13127,800126,690295.20837.538.796-
BEST BUY CO.24,210-0,2524,34024,160322.7297.825.629-
BIOGEN IDEC292,370-4,69308,720290,240483.980143.886.334-
BLACKROCK IN304,000-1,17307,590303,290113.27634.552.498-
BLOCK H&R28,0200,1828,26027,875233.7496.562.923-
BOEING CO.129,229-1,07130,620128,910662.46485.895.214-
BORGWARNER63,380-0,1764,23063,220171.38010.912.552-
BOSTON PROP.117,8000,37118,250117,02046.3145.454.622-
BOSTON SCIEN13,600-0,6613,79013,560601.3208.217.278-
BRISTOL-MYER50,660-0,5751,03050,660818.93741.646.631-
BROADCOM A30,7701,1830,77330,590711.27421.820.321-
BROWN FORM.B88,2650,4388,39087,96046.9634.140.812-
C H ROBINSON57,620-0,1058,62057,440133.1507.682.222-
CA TECHNOLO.30,600-0,0331,10030,560228.9167.042.005-
CABLEVISION16,8300,2416,96016,760229.9003.875.907-
CABOT OIL&G37,9605,0437,98036,9002.424.61590.448.807-
CAMERON INTL65,4501,9866,93065,1001.365.84489.927.578-
CAMPBELL S.45,0100,1845,07044,77094.2204.237.365-
CAPITAL ONE74,790-0,1775,41074,660203.17515.249.685-
CARDINL.HLTH68,9600,0169,48068,860148.47610.252.163-
CAREFUSION38,3900,3438,52038,27090.8133.488.272-
CARMAX INC43,200-0,1243,50043,070185.8968.035.596-
CARNIVAL CRP37,7200,8037,90037,560347.13213.113.570-
CATERPILLAR106,3352,86107,400104,9702.817.096299.477.024-
CBRE GROUP26,450-0,8626,73026,42083.0112.203.626-
CBS CORP58,4100,0358,99058,258893.73252.300.392-
CELGENE CORP138,320-4,49142,490136,7501.320.053183.465.190-
CENTERPOINT24,6500,1224,72024,430195.8954.819.918-
CENTURYLINK34,6500,1234,79034,420561.03319.400.745-
CERNER CORP53,3400,8553,53052,990228.36912.188.350-
CF INDS HLDG240,770-1,00244,060240,00044.00510.609.086-
CHARLES SCHW27,040-0,7327,53027,010713.16419.455.613-
CHESAPEAK.EN29,2290,7229,26028,8801.167.87233.977.717-
CHEVRON CORP124,7650,06124,900124,320821.774102.449.578-
CHIPOTLE MEX507,2300,63510,960503,270107.31854.431.024-
CHUBB CORP.91,3901,0491,39090,500134.43812.232.728-
CIGNA CORP78,5601,5578,72077,740321.26225.186.137-
CINCINNATI F49,4200,1249,60049,33061.0983.019.371-
CINTAS CORP57,9500,1958,09557,79043.7652.535.656-
CISCO SYSTEM23,440-0,2523,64023,3606.121.840143.637.344-
CITIGROUP48,180-0,4548,58048,0102.986.532144.190.362-
CITRIX SYS.59,9006,9861,35559,6702.050.552123.736.459-
CLIFFS NATUR18,2950,0318,52018,130486.7788.908.718-
CLOROX CO89,4400,5189,53089,030182.25016.274.013-
CME HLDGS.70,770-0,8872,00070,580126.2118.999.222-
CMS ENERGY29,655-0,0229,75029,480340.30210.088.116-
COACH INC49,930-0,2650,21049,750472.48623.627.040-
COCA-COLA CO40,680-0,1240,73040,4601.893.59776.920.561-
COCA-COLA EN45,4400,9146,75045,210633.00428.825.293-
COGNIZANT49,0700,2549,81048,880313.04515.431.052-
COLGATE66,3350,7166,43065,950506.15033.506.826-
COMCAST CL A51,4950,5651,93051,3303.417.167176.494.283-
COMERICA INC48,760-1,0649,42048,76093.9264.614.171-
COMPUTER SCI59,490-0,7360,31059,42048.8712.924.147-
CONAGRA FOOD31,140-0,0631,16030,965282.6518.778.716-
CONOCOPHILLI74,3700,4774,45073,950646.02647.935.516-
CONS.EDISON56,7500,1456,97056,240229.24412.980.253-
CONSOL ENERG42,6701,0442,83042,090207.7018.810.842-
CONSTELLAT A79,950-0,3780,61079,51084.1876.744.793-
CORNING INC21,2010,2421,30021,030864.62918.315.003-
COSTCO WHOLE114,700-0,08115,150114,140222.93825.607.216-
COVIDIEN70,6200,1070,92068,712426.96729.892.941-
CROWN CASTLE74,060-1,0675,04073,890141.87110.528.927-
CSX COR28,2000,1428,31028,060694.19819.569.580-
CUMMINS INC148,8201,00149,040147,380417.66161.987.199-
CVS CAREMARK73,2800,2673,38072,970405.75329.690.975-
D R HORTON I22,5005,3922,93022,2503.388.30176.392.295-
DANAHER CORP73,4850,1473,80073,410299.77522.059.123-
DARDEN RESTA50,250-0,1050,56050,15076.9913.878.021-
DAVITA HEALT69,4700,0769,88069,25074.9315.210.896-
DEERE & CO93,7100,1594,05092,930433.38940.544.754-
DELPHI AUTOM67,580-1,7070,49067,580400.68427.585.931-
DELTA AIRLIN36,550-1,4637,17036,4902.327.54985.629.131-
DENBURY RESO17,370-0,1717,49017,320296.2175.153.405-
DENTSPLY INT44,920-0,2745,31044,84048.8702.202.052-
DEVON ENERGY71,9300,8772,11071,380372.75426.769.253-
DIAMOND OFFS50,4103,8750,50049,140366.88418.305.273-
DISC.FIN.SVS56,230-0,0956,82056,100383.54321.649.736-
DISCOVERY CO77,7200,2678,25077,47568.8935.367.102-
DOLLAR GENER55,130-0,3655,51055,070156.9458.669.469-
DOLLAR TREE51,290-0,4351,89051,29076.6033.946.080-
DOMINION RES71,1900,1871,49070,610181.33612.892.844-
DOVER85,910-0,5186,79085,48075.6196.512.028-
DOW CHEMICAL48,825-1,1049,66048,820744.64436.628.814-
DR.PEPPER54,270-0,3954,54054,180183.0199.948.491-
DTE ENERGY76,830-0,0877,08076,270115.9068.889.909-
DU PONT66,830-0,7667,50066,730423.98128.417.029-
DUKE ENERGY72,8550,3473,00072,145249.23318.095.063-
DUN&BRADST.107,0000,22107,410106,70045.8404.900.071-
E TRADE FINA22,2403,4422,96021,8002.489.98655.420.614-
EASTMAN CHEM87,710-0,9889,19087,270172.31115.138.296-
EATON CORP.74,340-0,0575,11074,260237.03617.694.524-
EBAY INC.54,640-0,5555,60054,5811.282.47170.734.688-
ECOLAB INC106,700-0,18107,340106,55063.5516.794.167-
EDISON INTL.56,6800,6056,89056,230226.21912.806.189-
EDWARDS LIFE79,9630,0580,40079,63057.2404.578.759-
ELECTRO.ARTS27,990-0,5728,43027,990383.06410.798.650-
EMC CORP25,650-1,0026,07025,6503.190.27282.614.007-
EMERSON ELEC69,7400,4969,80069,370363.75625.327.530-
ENSCO PLC50,4500,7850,58050,250302.10815.245.396-
ENTERGY CORP70,750-0,3871,47070,350187.95313.314.609-
EOG RSCS.INC104,612-0,45105,500104,210273.29028.653.882-
EQT110,0004,19111,470108,460456.07250.103.978-
EQUIFAX INC.68,900-1,6669,50067,200216.40814.766.102-
EQUITY RESID58,1900,5958,27057,660134.4977.803.932-
ESTEE LAUD.A71,7400,1071,81071,50068.4264.903.201-
EXELON CORP.36,1000,5636,20035,700703.18925.290.825-
EXPEDIA INC71,120-1,8873,36071,120127.3929.182.313-
EXPEDITORS40,5000,2240,64840,330150.9116.116.241-
EXPRESS SCR.71,5600,8971,70070,920536.99938.383.184-
EXXON MOBIL100,210-0,29100,600100,1101.336.358134.094.304-
F5 NETWORKS105,290-2,68112,840104,030639.36968.797.383-
FACEBOOK INC60,796-0,9263,65059,77049.371.4733.045.494.123-
FAMILY DLR.57,5300,1457,67057,34092.6995.333.492-
FASTENAL CO.49,820-0,1650,35049,700119.4065.972.353-
FEDEX CORP.136,030-0,22137,090135,911191.86526.191.874-
FIDELITY NAT52,930-0,6953,49052,830180.6079.591.495-
FIFTH THIRD20,905-1,1621,23020,8501.817.95238.108.637-
FIRST SOLAR69,460-0,8370,84068,770299.00020.870.259-
FIRSTENERGY33,5350,7433,65033,190458.44315.353.897-
FISERV INC56,8000,3457,29056,655127.7917.273.263-
FLIR SYS.INC36,810-0,1137,33036,74073.8492.728.838-
FLOWERSERVE74,650-4,4577,49074,170416.46531.395.880-
FLUOR CORP.76,835-0,9678,04076,72084.4256.520.328-
FMC CORP76,360-0,7477,18076,30042.2553.237.628-
FMC TECHNOL.57,540-0,3658,24057,410223.69012.947.535-
FORD MOTOR16,2850,3416,44016,2305.067.34982.795.415-
FOREST LAB90,820-0,9192,02090,21069.8446.353.387-
FOSSIL GROUP107,455-0,76109,489107,05023.9102.580.044-
FRANKLIN RES53,890-0,2254,36053,600173.2689.352.226-
FREEP.-MCMOR34,2802,3334,48033,8002.925.489100.038.851-
FRONTIER C.5,9300,515,9505,880780.4254.627.608-
GAMESTOP A39,890-0,0540,23039,470536.76321.373.580-
GANNETT CO27,1050,0227,34027,030239.2556.487.351-
GAP38,770-0,8739,25038,730391.98615.260.759-
GARMIN LTD55,860-0,4556,31555,610169.4519.472.378-
GEN.DYNAMICS110,760-0,73111,990110,140239.91726.642.207-
GEN.ELECTRIC26,380-0,1526,47026,2306.083.585160.319.498-
GENE.MILLS52,5150,2852,54052,240221.81511.617.227-
GENE.MOTORS34,9101,5135,70034,6008.127.977285.283.864-
GENERAL GROW22,750-0,1322,84022,690244.9875.576.908-
GENUINE PART86,090-0,6386,84086,04047.1774.077.701-
GENWORTH FIN17,265-0,6617,56017,120568.0539.832.997-
GILEAD SCIEN72,096-2,3975,00071,6304.681.313342.009.705-
GOLDMAN SACH160,6900,15161,280160,620539.51886.861.480-
GOODYEAR27,9302,2328,48027,6801.042.82929.302.347-
GRAHAM HOLD.691,6200,14696,060690,9802.3131.601.682-
GRAINGER INC251,490-1,36255,800251,27055.92214.177.927-
HALLIBURTON64,340-0,5964,98064,091964.54062.208.103-
HARLEY DAVID70,800-1,2872,00070,540405.38028.853.367-
HARMAN INTL108,930-2,02112,440108,420118.49212.979.198-
HARRIS CORP72,200-0,7773,27072,13048.9853.561.185-
HARTFORD FIN34,740-0,0335,04034,640298.35110.397.711-
HASBRO, INC.55,000-0,0755,22054,760107.4905.913.669-
HCP INC41,0800,6941,18040,800331.89413.611.338-
HELMERICH &110,420-2,98117,000110,120409.60745.730.614-
HERSHEY FOOD97,348-2,80100,00097,280198.91619.552.488-
HESS CORP88,3400,1988,83088,230245.45221.728.834-
HEWLETT PACK31,7600,0632,08031,7502.038.43965.008.265-
HLTH.CARE IN62,3400,9962,39061,620138.5668.601.193-
HOME DEPOT78,8800,4679,07078,7401.010.25479.710.151-
HONEYWELL93,615-0,4494,57093,540409.20238.424.067-
HORMEL FOODS47,820-0,2348,03047,74020.037959.359-
HOSPIRA43,400-0,8243,99043,40058.6722.566.195-
HOST HOTELS21,1900,9021,32021,0601.404.93529.770.572-
HUDSON CITY10,0700,5010,08010,020354.0963.560.435-
HUMANA INC108,5400,62109,810108,380153.01916.701.274-
HUNTINGTON B9,350-1,069,4709,3301.524.48714.324.384-
IBM INTL190,900-0,43192,220190,300514.38798.457.221-
ILL.TOOL WKS85,4200,0285,80085,159156.48413.366.565-
INGERSOLL RA59,495-0,5960,28059,050403.59924.015.593-
INT.GAME TEC12,530-0,7112,68012,500693.2568.724.973-
INT.PAPER45,660-0,9346,10045,560305.56413.997.214-
INTEGRYS ENE60,320-0,1760,55060,13052.8733.191.223-
INTEL CORP26,8950,5426,90026,6405.872.523157.367.760-
INTERCON.EXC203,190-0,54205,040202,70062.88312.804.154-
INTERPUBLIC17,030-2,2917,54017,030690.41311.902.374-
INTL FLAVORS95,740-0,1896,55095,45125.0702.401.670-
INTUIT INC74,4800,1277,27074,310146.58810.982.622-
INTUITIVE S.371,880-0,55376,540368,02076.73928.598.837-
INVESCO LTD35,640-0,3635,96035,530134.7564.818.861-
IRON MOUNT.28,0100,2928,12027,94091.2282.555.615-
J & J99,740-0,48100,24099,550756.04075.450.221-
JABIL CIRCUI17,9500,9018,13017,890458.5428.255.957-
JACOBS ENGR63,390-0,7864,13063,230194.18612.365.978-
JM SMUCKER96,6100,2096,62095,87168.6276.611.785-
JOHNSON CONT45,550-1,9646,82045,0801.153.48052.763.289-
JOY GLOBAL60,950-1,0662,49060,310731.05044.833.834-
JP MORGAN CH55,850-0,3656,21055,6102.056.850115.045.585-
JUNIPER NET.24,850-0,0425,21024,6201.349.08433.569.257-
KANSAS C.STH100,660-0,30101,520100,25080.3398.097.954-
KELLOGG66,305-0,3566,48065,880119.6647.933.280-
KEURIG GREEN92,570-1,6195,07092,410495.91246.296.311-
KEYCORP13,755-0,9713,92013,7201.968.67127.207.820-
KIMBERLY CL.109,4800,71109,535108,570205.55722.418.210-
KIMCO RLTY.22,6100,5822,63022,47096.3262.173.133-
KINDER MORGN33,7950,5533,86033,620484.96316.374.824-
KLA-TENCOR66,9600,3668,59066,550252.87517.115.237-
KOHL'S CORP54,750-0,0455,09054,500277.33515.212.934-
KRAFT FOODS56,915-0,0357,13056,530358.19420.335.604-
KROGER CO44,980-1,0345,65044,920517.75623.425.145-
L BRANDS54,120-0,0754,41053,95075.4064.082.820-
L-3 COMMUNIC115,945-1,32118,240115,460122.82414.279.395-
LAB.CORP.AM.100,6200,77100,970100,13566.2236.658.848-
LAM RESEARCH56,7238,5658,59055,8902.945.300169.064.048-
LEGG MASON I46,380-0,7146,93046,29567.6023.153.552-
LEGGETT & PL33,310-0,2433,49133,28058.5121.952.328-
LENNAR CORP38,7201,3939,04038,500575.70322.302.100-
LEUCADIA NAT26,185-0,2526,40026,08066.3941.741.116-
LILLY ELI57,925-2,7559,18057,7701.163.22467.819.914-
LINCOLN NATL48,440-0,7449,22048,345222.22510.814.001-
LINEAR TECH.47,0900,4547,56047,010323.38415.280.346-
LOCKHEED MAR160,880-0,68162,590159,881194.83431.396.252-
LOEW'S CORP.44,1700,7844,23043,940110.1434.850.466-
LORILLARD .54,5001,5854,94053,560302.48016.427.325-
LOWES COS IN46,4700,5446,64046,340487.54422.674.111-
LSI LOGIC11,1400,0011,14011,130297.4603.311.592-
LYONDELLBASE90,970-0,6992,02090,860261.82323.912.922-
M & T BANK C123,2350,20124,160123,200126.73715.680.801-
MACERICH CO64,2800,4464,42063,95033.5012.150.502-
MACY'S INC58,1200,0058,42058,040201.67811.748.328-
MARATHON OIL36,5400,1936,63036,380902.40032.918.198-
MARATHON PET90,150-0,7691,50090,020265.89324.077.967-
MARRIOTT INT57,6000,6857,73057,310363.02020.884.504-
MARSH & MC L48,6510,3348,76048,460172.9228.403.455-
MASCO CORP.22,080-0,3222,33022,080223.6694.962.320-
MASTERCARD73,6100,3474,09073,390564.63441.618.494-
MATTEL INC37,7200,4337,88037,670288.11610.881.046-
MCCORMICK&CO71,6200,0671,82671,27039.6252.832.375-
MCDONALD'S99,3800,2599,52099,130414.81141.200.895-
MCGRAW-HILL76,470-0,3377,05076,12090.4226.936.850-
MCKESSON CRP171,3100,40171,690170,75083.26714.252.887-
MEAD JOHNSON85,5301,5086,16084,060425.52336.346.642-
MEADWESTVACO38,230-0,0338,53038,17039.0371.496.393-
MEDTRONIC58,6000,3858,95058,450563.51033.065.245-
MERCK & CO57,080-0,7357,50056,850809.84546.277.620-
METLIFE INC.51,780-0,2552,31051,610613.23831.865.931-
MICHAEL KORS90,100-1,4791,97089,615209.21518.978.269-
MICROCHIP47,980-0,1248,38047,950148.6327.152.721-
MICRON TECH.25,725-2,0026,50025,6406.046.698157.764.397-
MICROSOFT39,520-0,4339,97039,5105.906.816234.915.844-
MOHAWK INDS.135,820-0,55137,430135,70027.0393.687.267-
MOL.COORS B58,7050,2358,76858,43027.1841.593.297-
MONDELEZ INT35,4000,8335,45035,0701.072.37337.815.732-
MONSANTO CO111,260-0,78112,870111,200323.53036.117.595-
MONSTER BEVE67,1500,1067,82066,74053.6963.613.289-
MOODY'S CORP79,761-0,1581,67079,31082.6106.614.756-
MORG.STAN.DW30,940-0,3231,25030,8201.256.64838.971.670-
MOSAIC COM.48,420-0,8649,12048,410248.40812.102.313-
MOTOROLA SOL63,110-0,2863,65063,110215.96813.688.699-
MURPHY OIL C65,1100,4565,34064,810109.6067.133.662-
MYLAN INC50,210-0,1451,44049,870913.23246.270.725-
NABORS INDUS25,110-0,3625,56025,059663.36816.771.933-
NASDAQ OMX36,250-0,9837,02034,860457.00016.533.711-
NATIONAL OIL82,7600,1383,00082,690390.02332.305.995-
NETAPP INC35,840-0,0836,48035,790307.12011.066.792-
NETFLIX INC.340,511-3,67355,899340,5001.053.166365.273.039-
NEWELL RUBB.30,2500,0030,52030,200251.4907.623.768-
NEWFIELD EXP33,2301,2533,33032,850149.1084.939.232-
NEWMONT MNG.25,640-1,0825,80025,2701.854.36847.415.633-
NEWS CORPOR.17,030-1,1617,44017,020140.0242.399.465-
NEXTERA ENER96,6900,2397,10095,810210.40920.326.498-
NIELSEN HOLD45,8001,4645,88045,000365.80516.615.046-
NIKE INC CL73,400-0,9474,37073,360593.86643.822.322-
NISOURCE35,9700,1136,08035,710127.4044.578.071-
NOBLE CORP31,1600,6831,25030,950367.37911.436.104-
NOBLE ENERGY76,1201,4076,20072,600647.39048.627.340-
NORDSTROM62,0000,1862,40061,820146.7979.120.791-
NORFOLK STH.94,520-0,5295,60094,480171.04116.218.654-
NORTHEAST UT46,1400,0946,29545,790140.5146.479.957-
NORTHERN TST60,820-0,0361,23060,660179.45310.951.298-
NORTHROP GRU119,690-1,62122,000118,770167.36320.076.447-
NRG ENERGY32,7800,4332,91532,510259.5118.501.139-
NUCOR CORP51,180-2,5952,54051,120312.23516.126.812-
NVIDIA CORP.19,2951,0719,37019,2201.302.14425.104.815-
O'REILLY AUT145,000-2,11147,890143,250487.98771.311.248-
OCCI.PETROL.96,710-0,0697,07096,250200.85819.427.427-
OMNICOM GROU68,8800,1569,29068,540223.77615.426.423-
ONEOK INC NE62,4700,4262,61062,095167.55810.434.942-
ORACLE CORP39,138-1,6439,82039,1002.586.323101.798.707-
OWENS-ILLIN.32,430-0,4632,78032,43062.9402.047.324-
PACCAR INC.66,5100,7466,69066,070188.88612.535.532-
PALL CORP84,780-0,1385,53084,34059.5805.057.049-
PARKER HANNI124,280-0,39125,720123,84077.9139.721.142-
PATTERS.COS41,160-0,1041,35041,03016.705688.237-
PAYCHEX INC41,1500,6641,25041,080266.11410.959.319-
PEABODY ENER17,100-1,8417,37016,9603.107.15953.092.957-
PENTAIR LTD75,030-0,2075,62074,500220.53216.520.801-
PEOPLE'S BAN14,6650,1014,76014,590289.6934.248.376-
PEPCO HLDGS.21,5700,2821,66021,420630.25413.590.797-
PEPSICO INC85,6400,2785,67085,000427.56136.500.112-
PERKINELMER44,210-0,7444,93044,10040.3581.792.197-
PERRIGO CO148,760-0,78151,010147,62096.06114.338.420-
PETSMART INC67,680-0,1868,60067,65081.4495.540.747-
PFIZER30,340-1,8830,90030,3104.992.375152.474.621-
PG&E CORP.44,8300,5644,96044,350175.4097.834.309-
PHILIP MORRI83,8600,6183,91083,010546.69245.599.962-
PHILLIPS 6682,275-0,0382,60481,990211.18517.398.983-
PINNACLE WES55,7300,2055,85055,23059.7583.318.941-
PIONEER NATU197,7470,22198,600196,25070.18913.867.696-
PITNEY BOW.25,430-0,5125,71025,290107.5062.740.940-
PLUM CREEK T42,8120,5942,85042,56051.4062.195.935-
PNC FIN.SVCS84,370-0,4285,09084,140293.44224.842.741-
PPG INDS.INC195,180-0,57196,940194,57036.5917.155.684-
PPL CORPOR.33,5101,2133,56033,130981.47232.746.911-
PRAXAIR INC131,392-0,23132,110131,330116.85115.378.771-
PRECISION CA256,000-1,43260,000256,00048.82612.571.381-
PRICELINE GR1.214,910-0,411.235,4501.214,240141.341172.712.242-
PRIN FINL GR44,790-0,8245,63044,77076.0023.424.733-
PROCTER GAMB81,0400,8581,14080,0101.398.132112.804.924-
PROGRESSIVE23,7700,3424,14023,710919.54921.843.610-
PROLOGIS INC41,0600,2941,22040,860257.85710.591.630-
PRUDENTIAL81,850-0,3482,75081,490317.01526.033.018-
PUBLIC SERV.39,6100,5639,76039,170440.30317.432.168-
PUBLIC STORA173,5300,13173,740172,77023.3684.054.058-
PULTEGROUP18,9101,8319,36018,7801.834.20734.985.114-
PVH CORP120,460-0,49121,940120,17054.8976.643.481-
QEP RESOURSE32,2800,5332,31031,640130.4214.193.556-
QUALCOMM INC77,338-4,1878,62076,7706.852.877531.407.032-
QUANTA SERVS35,750-0,5336,11035,68079.0042.837.815-
QUEST DIAGNO57,580-1,3258,63057,570268.99415.597.482-
RALPH LAUREN153,450-0,25154,650153,33053.6048.260.976-
RANGE RESOUR94,7401,8495,41093,360264.32525.017.171-
RAYTHEON CO.95,330-4,8998,51094,550546.82852.588.120-
RED HAT49,610-0,8850,67049,580148.2187.422.653-
REGENERON PH296,830-2,06306,698293,580117.36535.137.578-
REGIONS FINL10,350-0,5810,47010,3101.647.95617.080.239-
REPUBLIC SER34,780-0,2334,97034,720163.4185.690.672-
REYNOLDS AME53,8700,8853,87553,170322.76317.264.818-
ROBERT HALF43,9101,0844,90043,860262.85811.641.875-
ROCKWELL AUT127,120-0,03128,190126,60041.4015.276.946-
ROCKWELL COL77,360-1,1978,56077,14055.2974.294.641-
ROPER INDUST131,600-0,08132,310131,18033.2564.377.177-
ROSS STORES68,8800,5169,04068,630167.08411.491.486-
ROWAN CIES31,4001,2631,45031,080288.0469.004.663-
RYDER SYS IN82,270-0,7583,47081,68090.4777.468.469-
SAFEWAY33,980-0,1234,06033,690818.25227.788.819-
SALESFORCE53,750-3,4056,60053,7501.038.46756.955.761-
SANDISK CORP84,010-0,7685,50083,922538.83345.739.485-
SCANA CORP52,430-0,1552,83052,160125.3596.582.939-
SCHLUMBERGER102,2900,08102,620101,730534.45454.628.146-
SCRIPPS NETW74,520-0,0974,76074,23032.1702.397.527-
SEAGATE TECH54,1800,1354,78053,840198.86910.812.587-
SEALED AIR33,120-0,3033,36033,030114.5723.801.773-
SEMPRA ENRGY97,1900,2397,39096,49067.1236.509.917-
SHERWIN WILL200,890-0,52203,930200,45066.34713.379.595-
SIGMA-ALDR.95,9602,2897,64095,860123.99211.942.351-
SIMON PPTY G171,3400,34171,530170,39045.2657.743.918-
SLM CORP.25,620-0,7025,90025,410551.83814.146.753-
SNAP ON INC116,590-0,27117,640116,24019.1752.239.352-
SOUTHERN CO.45,4020,4045,50044,970488.60822.113.274-
SOUTHWES.ENE48,7801,0848,95048,470690.55833.639.428-
SOUTHWEST AI24,1800,4224,40023,5101.105.37526.647.717-
SPECTRA ENRG39,2500,0339,38039,030158.1806.206.540-
ST JUDE MED62,0200,2962,30061,660202.84312.558.780-
STANLEY BLAC84,6702,7085,15083,830466.49739.449.132-
STAPLES INC12,1301,8412,15911,9501.489.30718.001.551-
STARBUCKS70,300-0,1372,04070,125908.74964.244.646-
STARWOOD HTL77,9101,3078,25077,050218.31516.935.284-
STATE STREET65,420-0,7466,37065,100261.52517.128.187-
STERICYLCE113,6300,66114,460112,93030.3533.446.285-
STRYKER CORP77,810-0,7480,78077,740659.39852.263.753-
SUNTRUST BK.38,810-0,5939,28038,790276.30710.789.346-
SYMANTEC COR20,585-0,2720,80020,570919.15219.024.332-
SYSCO CORP36,4600,0836,50036,370417.65015.230.275-
T.ROWE PRICE83,5802,9684,45082,680303.86625.329.692-
TARGET CORP.61,0300,4861,11060,750378.66623.090.674-
TE CONNECTIV60,070-0,4860,86059,840198.02411.941.263-
TECO ENERGY18,1000,7218,14017,890163.6192.953.633-
TENET HEALTH42,3000,6442,96042,230486.23320.666.069-
TERADATA CRP46,4200,2447,13046,24098.7044.599.823-
TESORO CORP.53,300-0,8954,03053,300246.16013.205.991-
TEXAS INSTRS48,6804,7849,11047,6302.329.711113.107.003-
TEXTRON INC39,620-1,3240,74039,520198.6137.903.724-
THE DIRECTV77,0150,0777,65076,810330.91625.543.273-
THERMO FISH.116,190-2,68119,590115,760424.46849.939.169-
TIFFANY & CO87,560-0,3988,25087,49088.5397.775.273-
TIME WARNER65,940-0,0966,35565,400442.70229.160.736-
TIME WARNER140,9200,75141,990137,880300.83642.440.589-
TJX COS INC.58,350-0,8559,09058,070396.34523.175.005-
TORCHMARK78,810-0,2479,55078,69017.2941.367.107-
TOTAL SYSTEM29,0801,0429,13028,840184.3205.351.491-
TRACTOR SUPP65,680-2,4766,00064,760595.25738.895.580-
TRANSOCEAN41,9001,1642,02041,230716.85529.879.448-
TRAVELERS C.88,5600,4988,99088,300381.27733.782.667-
TRIPADVISOR81,770-1,8184,46081,550416.86934.480.944-
TWENTY-FIRST32,620-0,3132,95032,5801.672.33854.765.055-
TYCO INTL.42,255-0,3442,60042,250309.20413.087.306-
TYSON FOODS42,190-2,4543,29042,185294.63012.566.381-
UNION PACF190,870-0,54192,550190,010166.24631.797.107-
UNITED PARCE99,010-0,2399,79098,510548.04754.177.569-
UNITEDHEALTH76,2001,1576,46075,950634.48648.315.537-
UNTD.TECHNS.118,930-0,60120,080118,890330.36239.428.935-
UNUM GROUP33,640-0,6934,08033,63099.4733.360.128-
URBAN OUTFIT35,770-0,1735,95035,580160.7835.755.709-
US BANCORP40,710-0,5641,02040,660668.69127.302.252-
US STEEL CRP27,2700,3327,50027,140397.22810.838.365-
V F CORP59,885-1,0360,60559,570149.2458.967.445-
VALERO ENERG55,860-1,0656,92055,820445.02025.058.586-
VARIAN MED.79,150-2,6680,18078,500192.70215.260.514-
VENTAS INC64,7300,2264,83064,430106.3346.877.502-
VERISIGN INC49,520-1,0250,43049,510211.22510.553.624-
VERIZON COMM46,592-1,7747,49046,5208.140.884382.153.447-
VERTEX PHARM64,940-2,9667,49064,050217.40314.198.763-
VIACOM INC.B84,5200,2085,67084,010396.89433.509.561-
VISA INC208,200-0,30210,500208,030458.52295.973.148-
VORNADO RLTY101,1000,09101,300100,62089.7909.063.169-
VULCAN MATLS63,730-1,0665,04663,54063.6244.078.934-
WAL MART ST.77,755-0,3778,21077,740693.60354.065.313-
WALGREEN CP.67,200-0,2867,99066,850348.37923.456.114-
WALT DISNEY79,500-0,0380,06079,130620.11849.403.250-
WASTE MANGM.42,7901,9142,96041,840487.78620.806.414-
WATERS CORP110,7250,29111,310110,17038.1074.223.795-
WELLPOINT HE96,8402,2796,95095,570346.60533.364.994-
WELLS FARGO49,350-0,4849,74049,1702.229.898110.140.236-
WESTERN DIGI89,850-0,6591,40089,660297.85926.969.732-
WESTERN UNIO15,700-0,2515,86015,690543.3738.581.109-
WEYERHAEUSER28,7150,4028,74028,500209.9416.010.988-
WHIRLPOOL CO152,870-0,43154,350152,80047.4757.288.589-
WHOLE FOODS50,2600,9250,32050,060586.57329.463.796-
WILLIAMS COS41,590-1,0942,09041,590561.55923.451.714-
WINDSTREAM H9,0850,839,0908,995796.3107.189.882-
WISCONSIN EN47,7300,2547,84547,271208.3609.929.374-
WYNDHAM WWID74,8102,3174,97073,210253.26418.759.391-
WYNN RESORTS207,1850,18209,870207,120246.46251.313.659-
XCEL ENERGY31,4850,5331,56031,120321.97510.106.763-
XEROX CORP.11,890-0,5912,06011,7301.381.10816.420.959-
XILINX INC47,400-9,5849,60047,3102.904.412140.182.897-
XL GROUP PLC31,5000,1631,61031,380148.9564.691.965-
XYLEM INC35,530-0,4235,98035,43060.4812.158.851-
YAHOO!34,990-1,2735,82034,7704.309.240151.725.754-
YUM BRANDS76,040-1,0077,50076,040388.46829.747.286-
ZIMMER HLDGS105,56015,43108,330105,1314.153.663441.667.709-
ZIONS BANCOR29,650-0,5030,02029,580104.1373.104.396-
ZOETIS INC.29,4200,3529,45529,250564.10116.553.205-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,350-0,0374,92074,290193.43614.427.02715.963
GRIFOLS37,895-1,0638,55537,750342.68413.079.6028.074
J & J99,740-0,48100,24099,550756.04075.450.221-
MERCK & CO57,080-0,7357,50056,850809.84546.277.620-
PFIZER30,340-1,8830,90030,3104.992.375152.474.621-
SANOFI76,610-0,5777,42076,3401.391.162106.739.512101.456
UNITEDHEALTH76,2001,1576,46075,950634.48648.315.537-