GILEAD SCIENCES INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,02%
  • Precio
    108,919 €
  • MAXIMO
    109,500 €
  • MÍNIMO
    107,610 €
  • VOL. DIARIO (TIT.)
    8.160.734
  • VAR. 2014(%)
    45,032 %
  • VARIACIÓN
    1,26 % 1,359 €
  • APERTURA
    108,170 €
  • ÚLT. SESIÓN
    107,560 €
  • EFECTIVO
    886.080.256€
  • VAR. 12 MESES(%)
    78,464 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,77
MínimoMínimo 201463,50
Máximo 12 meses108,77
Míximo 12 meses58,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.943.946
Media títulos 12m12.122.063
Efectivo 3m1.082.013.198
Efectivo 12m944.365.777
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,6200,3423,62023,3503.145.30273.946.050-
ADOBE SYSTEM72,0000,1472,59071,9001.155.82983.474.895-
AKAMAI TECH60,5600,2360,99060,380721.90043.841.059-
ALEXION PHAR168,870-0,25170,450168,700443.07875.023.163-
ALTERA CORP.35,225-0,3335,48035,1901.191.68542.037.522-
AMAZON.COM339,6600,18341,800337,1581.385.983470.162.439-
AMGEN INC137,590-1,28139,930137,2201.692.863233.653.352-
ANALOG DEVIC50,440-1,3351,35050,400946.82848.025.293-
APPLE INC103,2550,74103,740102,72035.722.0083.691.523.023-
APPLI.MATLS.22,755-1,5123,00022,6906.990.425159.419.438-
AUTODESK INC53,000-1,1953,95552,880873.34646.569.254-
AUTOMAT.DATA83,310-0,2083,94083,270576.34148.184.528-
AVAGO TECHN.83,9802,3085,14082,3962.708.919227.544.319-
BAIDU222,3783,66223,900215,0003.448.914761.950.635-
BED BATH&BEY64,150-0,1764,62063,9401.231.99279.104.111-
BIOGEN IDEC341,410-0,48347,789340,600434.729149.114.611-
BROADCOM A38,845-1,3639,56038,8002.727.852107.091.104-
C H ROBINSON68,2800,0368,50068,080459.52531.394.196-
CA TECHNOLO.28,3800,5028,56028,1051.210.90834.389.181-
CATAMARAN47,5000,8147,60047,090628.12229.758.787-
CELGENE CORP94,990-0,0396,44094,8002.294.940219.277.156-
CERNER CORP57,7800,2158,00057,660581.14333.581.871-
CHARTER COMM157,9050,66158,680156,480492.88877.834.556-
CHECK POINT70,940-0,1172,15070,820257.90418.343.654-
CISCO SYSTEM24,785-0,8224,99524,75010.193.925253.584.078-
CITRIX SYS.70,5800,4670,99070,180762.78653.898.382-
COGNIZANT45,9100,3946,09045,7502.390.264109.808.011-
COMCAST CL A54,390-0,6054,97054,3904.680.487255.372.051-
COSTCO WHOLE121,3500,22121,490120,900791.72095.950.921-
DISCOVERY43,4601,1443,56043,0501.586.00368.901.362-
DISCOVERY CO43,9700,5744,21043,8601.578.59569.579.889-
DISH NETWORK65,4500,9965,87065,230778.13250.916.133-
DOLLAR TREE54,3201,3054,70053,7802.351.205127.781.408-
EBAY INC.54,830-1,2155,59054,7405.623.696310.437.017-
EQUINIX INC219,0700,37219,970217,622380.05283.311.008-
EXPEDIA INC87,6202,0088,22086,145948.73982.892.749-
EXPEDITORS41,5600,6341,80541,340354.99314.772.678-
EXPRESS SCR.73,360-0,7774,25073,0801.640.032120.510.699-
F5 NETWORKS125,1000,73125,990124,210361.54945.277.395-
FACEBOOK INC75,8301,3576,12074,82021.435.5091.620.693.820-
FASTENAL CO.44,960-0,7145,66044,930638.74228.944.721-
FISERV INC64,300-0,2664,80064,210466.51630.091.961-
GARMIN LTD53,530-1,4754,53053,520763.43041.220.715-
GILEAD SCIEN108,9301,27109,500107,6108.158.914885.881.827-
GOOGLE CL A585,8700,60588,470582,4001.011.280592.646.384-
GOOGLE INC573,9900,42576,820571,190972.296558.392.995-
HENRY SCHEIN119,6900,00120,170119,170254.94030.512.774-
ILLUMINA INC179,6950,19180,450179,090601.989108.242.618-
INTEL CORP34,470-1,2934,91034,43116.969.317586.722.619-
INTUIT INC82,890-0,3583,67082,810609.52350.755.224-
INTUITIVE S.470,8100,17474,950468,850127.60260.207.089-
KEURIG GREEN133,7200,30134,980132,510468.37562.737.566-
KLA-TENCOR76,9000,6377,30076,470689.84053.088.292-
KRAFT FOODS58,300-1,0259,00058,2901.290.64475.713.178-
LIBERTY GLOB42,775-2,0543,78042,6403.330.717143.179.863-
LIBERTY IN.A29,6400,4129,72029,390800.32523.686.098-
LIBERTY MED.48,890-0,6949,35048,800267.62913.124.874-
LIBERTY MEDI48,200-0,5648,50047,950370.44217.844.228-
LINEAR TECH.44,585-1,1645,26044,560873.99939.295.606-
MARRIOTT INT68,970-0,6269,69068,8001.015.43070.323.300-
MATTEL INC34,380-0,3234,78034,3001.599.30255.120.263-
MAXIM INTGED30,625-0,8631,10530,6151.173.16736.238.542-
MICRON TECH.31,602-3,0632,60031,48016.032.596512.558.887-
MICROSOFT44,885-1,2045,46044,85012.860.904578.608.212-
MONDELEZ INT35,640-1,5236,35035,5454.593.613164.964.911-
MONSTER BEVE89,9001,6990,91088,5151.224.357110.180.988-
MYLAN INC48,6000,0049,00048,4601.463.77371.252.371-
NETAPP INC41,995-0,3942,32541,9301.372.42057.726.043-
NETFLIX INC.475,770-0,39478,790474,590888.427423.295.130-
NVIDIA CORP.19,430-0,1019,50019,3152.841.51855.135.110-
NXP SEMICON.68,9350,6170,00068,6602.721.454188.321.623-
O'REILLY AUT156,7600,50158,070156,450216.59234.081.444-
PACCAR INC.62,540-0,4363,10062,435647.78540.695.084-
PAYCHEX INC41,6650,0441,99041,590802.35433.531.577-
PRICELINE GR1.251,1200,551.256,4901.244,050418.966523.734.607-
QUALCOMM INC74,840-1,6676,08074,7505.704.706429.169.025-
REGENERON PH364,2003,92369,310362,376984.751360.363.326-
ROSS STORES75,7600,4576,00075,3001.022.49677.473.703-
SANDISK CORP94,800-3,2398,10094,7002.716.132261.238.662-
SBA COMMUNIC110,060-0,21110,800109,700406.51244.828.801-
SEAGATE TECH61,470-1,7763,27061,3701.658.067103.393.741-
SIGMA-ALDR.103,759-0,23104,280103,720188.34719.579.951-
SIRIUS XM HL3,6350,143,6403,61017.563.14163.773.521-
STAPLES INC12,6007,8812,69012,03023.431.910291.319.564-
STARBUCKS77,230-0,7577,98077,1601.622.626125.868.559-
STERICYLCE118,510-0,29119,430118,290124.42614.779.494-
SYMANTEC COR24,2800,0024,38024,2002.714.62765.922.273-
TESLA MOTORS281,2894,30284,890274,3007.333.2772.053.189.227-
TEXAS INSTRS47,680-1,0448,43047,6501.830.54787.847.584-
THE DIRECTV86,340-0,1386,75086,2721.080.61093.398.743-
TRACTOR SUPP66,860-0,1367,75066,810598.31240.264.064-
TRIPADVISOR98,740-0,3599,96098,450783.37977.589.616-
TWENTY-FIRST35,7400,9035,94535,3904.090.637146.547.479-
VERISK ANALY64,3900,3164,94064,090217.93514.065.503-
VERTEX PHARM91,835-1,8594,30091,800611.44456.852.124-
VIACOM INC.B81,5000,4381,79081,1501.825.650148.939.995-
VIMPELCOM8,490-0,358,6308,4201.576.52413.426.781-
VODAFONE GRP34,160-0,5234,59033,9605.798.276198.940.009-
WESTERN DIGI101,710-1,26103,250101,600806.65682.580.843-
WHOLE FOODS38,920-0,5639,29038,8102.487.33597.001.090-
WYNN RESORTS182,200-5,54189,960180,6302.965.884547.911.181-
XILINX INC41,880-0,8842,41041,8601.225.98851.616.791-
YAHOO!39,1401,6439,30038,79013.446.024525.431.624-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL81,100-0,9982,09081,000677.12454.369.24117.444
GRIFOLS35,6850,6335,94535,285671.34223.942.3827.603
J & J103,123-0,59103,709103,0202.658.838274.497.637-
MERCK & CO59,760-0,5860,10059,7003.247.169194.381.381-
PFIZER29,280-0,3729,41029,16012.924.903378.353.270-
SANOFI83,7600,2684,19083,2502.473.872207.163.901110.680
UNITEDHEALTH86,290-0,4587,22085,7602.032.031175.244.588-