GENWORTH FINANCIAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,64%
  • Precio
    14,220 €
  • MAXIMO
    14,320 €
  • MÍNIMO
    14,085 €
  • VOL. DIARIO (TIT.)
    2.504.727
  • VAR. 2014(%)
    -8,435 %
  • VARIACIÓN
    0,21 % 0,030 €
  • APERTURA
    14,260 €
  • ÚLT. SESIÓN
    14,190 €
  • EFECTIVO
    35.667.813€
  • VAR. 12 MESES(%)
    20,254 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,74
MínimoMínimo 201412,64
Máximo 12 meses18,74
Míximo 12 meses11,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.884.457
Media títulos 12m6.713.193
Efectivo 3m90.196.475
Efectivo 12m102.906.127
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,760-0,17144,610143,300732.046105.446.248-
ABBOT LAB.42,014-0,5442,40041,9402.398.512101.079.291-
ABBVie Inc.55,210-0,1355,53055,0904.058.327224.156.416-
ACCENTURE81,055-0,0181,49080,910958.21877.771.272-
ACE LTD106,275-0,05107,070106,260273.03329.136.170-
ACTAVIS228,2250,55228,780225,260812.452184.672.289-
ADOBE SYSTEM71,9500,0772,59071,9001.142.56882.520.145-
ADT CORPORAT36,810-0,1437,09036,630574.53721.225.120-
AES CORP14,971-1,3815,21014,9601.077.86616.239.236-
AETNA INC.81,660-0,5782,74081,0401.459.688118.981.796-
AFLAC CORP.61,170-0,1161,76061,0701.056.99564.882.898-
AGILENT.TECH57,6800,9157,96057,230911.48652.523.378-
AGL RESOURCE53,170-0,2653,45552,885426.09222.662.256-
AIR PRODUCTS132,180-0,77133,510131,710615.41181.369.457-
AIRGAS109,920-0,42110,750109,85087.5759.653.584-
AKAMAI TECH60,6260,3460,99060,380712.72143.285.399-
ALCOA INC.16,6900,4816,72016,5607.456.598124.010.681-
ALEXION PHAR168,989-0,18170,450168,745422.63671.572.519-
ALLEGHENY TE41,510-1,5742,33041,430338.23914.125.909-
ALLEGION PLC52,0201,1552,14051,460404.45221.020.907-
ALLERGAN INC165,4061,05165,400163,140594.68998.028.296-
ALLIANCE DAT264,029-0,23266,928263,050249.50366.076.378-
ALLSTATE COR61,5800,1561,97061,520996.93761.537.032-
ALTERA CORP.35,220-0,3435,48035,1901.152.17940.646.340-
ALTRIA GROUP43,1300,1243,68043,0502.496.744107.937.488-
AM.TOWER COR98,540-0,0699,26098,1001.531.369151.067.254-
AMAZON.COM339,5800,16341,800337,1581.372.162465.469.870-
AMER.EL.POW.52,835-1,6153,73052,830984.87852.402.206-
AMER.EXPRESS89,380-0,1990,13089,2801.351.602121.316.821-
AMER.FNCL.SV126,7400,78128,180126,450569.75872.544.266-
AMER.INTL G.55,545-0,9256,37055,5103.246.763181.399.570-
AMEREN CORP39,325-1,6640,08039,320611.90924.252.707-
AMERISOURBRG77,5600,2277,69077,050555.21443.000.713-
AMETEK INC52,790-0,2853,34052,670368.41519.530.637-
AMGEN INC137,650-1,24139,930137,2201.665.570229.899.293-
AMPHENOL COR104,4501,40104,740103,670502.30252.423.451-
ANADARKO PET111,039-1,47112,930110,8701.900.231213.016.845-
ANALOG DEVIC50,420-1,3751,35050,400935.30647.444.238-
AON PLC87,3710,2488,35087,246503.69344.238.298-
APACHE CORP99,770-2,02101,91099,5601.165.695117.289.200-
APART.IN.M.34,4500,5334,45034,080333.84511.446.977-
APPLE INC103,4080,89103,740102,72035.303.9223.648.335.542-
APPLI.MATLS.22,765-1,4723,00022,6906.623.973151.080.900-
ARCHER DANIE50,2280,7450,56049,7101.953.38798.309.865-
ASSURANT INC66,660-0,1367,28066,640117.7967.889.610-
AT&T CORP.34,730-0,6635,00034,7006.901.893240.421.230-
AUTODESK INC52,970-1,2553,95552,880858.96145.806.156-
AUTOMAT.DATA83,350-0,1683,94083,270569.14047.584.486-
AUTONATION53,990-0,4854,86053,880623.06333.775.310-
AUTOZONE537,420-0,26541,800534,670104.11656.105.040-
AVAGO TECHN.84,0102,3485,14082,3962.675.387224.728.227-
AVALONBAY CO153,830-0,18154,490153,140243.64737.440.771-
AVERY DENSN48,050-0,1748,43048,030395.78719.087.303-
AVON PRODUCT13,770-1,9214,10013,7601.140.07315.893.073-
BAKER HUGHES67,860-1,8569,60067,5602.009.559136.945.417-
BALL CORP65,2801,8465,57064,415761.73549.682.032-
BANK N.Y.39,4000,5639,60039,2051.628.15864.211.458-
BANK OF AMER16,1050,0916,19016,06032.244.722520.391.119-
BARD C R INC149,0100,38149,520148,600229.95434.239.897-
BAXTER INTL74,380-0,8075,09874,270870.98764.982.336-
BB&T CORP.37,290-0,1137,65037,2701.160.86543.495.638-
BECTON DICKI116,920-0,21117,540116,640407.22347.675.877-
BED BATH&BEY64,220-0,0664,62063,9401.189.53976.379.585-
BEMIS COMPAN40,700-0,1040,92040,641201.1478.195.935-
BERKSHIRE B137,3220,05138,270137,0601.764.280242.530.278-
BEST BUY CO.31,470-1,3232,24031,4252.371.96775.154.351-
BIOGEN IDEC342,159-0,26347,789340,600429.010147.160.597-
BLACKROCK IN327,950-0,78332,655327,020346.912114.382.506-
BLOCK H&R33,5450,0433,84033,520810.25027.318.064-
BOEING CO.124,700-1,66126,260124,5702.722.243340.561.310-
BORGWARNER62,160-0,0562,96062,030526.23932.901.725-
BOSTON PROP.121,370-0,04121,890121,200337.50140.997.528-
BOSTON SCIEN12,600-0,6312,70012,5104.520.83856.968.887-
BRISTOL-MYER50,560-0,1850,79050,1202.429.289122.523.620-
BROADCOM A38,860-1,3239,56038,8402.655.051104.264.383-
BROWN FORM.B92,160-0,5493,29092,010225.41420.883.525-
C H ROBINSON68,3200,0968,50068,080453.22530.964.060-
CA TECHNOLO.28,3750,4828,56028,1051.197.71334.014.929-
CABLEVISION18,350-0,8618,62018,260868.13615.965.889-
CABOT OIL&G33,140-1,1933,91033,0502.068.67869.156.112-
CAMERON INTL73,880-0,6174,89073,7001.109.75782.464.932-
CAMPBELL S.44,530-0,6545,12044,470460.96520.658.607-
CAPITAL ONE82,2150,1982,63081,8701.072.57588.273.887-
CARDINL.HLTH73,600-0,1473,75073,3101.000.93873.621.292-
CAREFUSION46,0400,2846,27045,680850.10739.189.337-
CARMAX INC52,070-0,6352,95051,780800.83741.865.355-
CARNIVAL CRP37,660-0,5837,86837,6001.326.46050.037.122-
CATERPILLAR108,910-0,15109,730108,8401.773.927193.745.113-
CBRE GROUP31,685-0,3031,95031,620592.25818.813.371-
CBS CORP58,840-0,7659,65058,7804.004.011237.248.062-
CELGENE CORP95,0500,0396,44094,8002.270.852216.988.083-
CENTERPOINT24,660-0,7224,90024,660894.11922.148.937-
CENTURYLINK40,750-0,5941,10040,6801.783.25672.760.232-
CERNER CORP57,7600,1758,00057,660570.34732.958.470-
CF INDS HLDG256,150-0,59259,050255,520369.31094.782.081-
CHARLES SCHW28,430-0,2828,80028,3701.287.52036.842.256-
CHESAPEAK.EN26,851-1,2827,15026,8303.846.636103.799.164-
CHEVRON CORP127,250-1,70129,380127,2102.158.508276.884.772-
CHIPOTLE MEX678,240-0,06683,500675,250138.25294.037.779-
CHUBB CORP.91,700-0,2792,35091,660382.25735.177.620-
CIGNA CORP93,871-0,7795,10093,450420.03439.431.027-
CIMAREX ENER142,150-2,07145,140142,160569.80582.224.456-
CINCINNATI F48,1900,2148,55348,150210.17410.162.732-
CINTAS CORP66,5000,5466,88066,130160.28610.665.286-
CISCO SYSTEM24,785-0,8224,99524,75010.047.567249.957.343-
CITIGROUP51,600-0,1051,97051,4406.357.903328.631.740-
CITRIX SYS.70,5500,4170,99070,180757.10153.497.438-
CLOROX CO88,290-0,3589,07088,230363.44932.231.711-
CME HLDGS.76,5850,0577,10076,530666.77051.195.267-
CMS ENERGY30,280-0,8530,63030,2601.506.17445.815.252-
COACH INC36,580-0,6837,29036,5701.841.16968.022.172-
COCA-COLA CO41,520-0,4841,84041,3105.954.411247.755.896-
COCA-COLA EN47,280-1,0548,04047,260628.34729.969.450-
COGNIZANT45,9150,4046,09045,7502.363.468108.577.719-
COLGATE64,250-0,7464,70064,1701.939.716125.050.580-
COMCAST CL A54,440-0,5154,97054,3904.602.346251.121.946-
COMERICA INC50,5700,4651,10050,460690.15135.077.752-
COMPUTER SCI60,0500,4360,41059,740292.24817.561.562-
CONAGRA FOOD31,960-0,7532,25031,9201.032.47733.143.440-
CONOCOPHILLI79,960-1,5581,10079,9202.467.988198.567.157-
CONS.EDISON57,110-1,3558,07057,100865.69549.819.102-
CONSOL ENERG39,870-1,0240,40039,7301.218.78548.776.994-
CONSTELLAT A88,0301,0888,50087,130558.69549.206.950-
CORNING INC20,800-0,2920,95020,7502.730.57156.917.660-
COSTCO WHOLE121,3700,24121,490120,900777.66594.246.076-
COVIDIEN86,656-0,2086,90086,2601.355.114117.187.548-
CROWN CASTLE79,370-0,1879,80079,220621.62649.452.896-
CSX COR30,9950,2731,30030,9502.132.78066.407.944-
CUMMINS INC143,950-0,80145,630143,850695.563100.796.121-
CVS CAREMARK79,400-0,0679,79079,2201.310.989104.195.177-
D R HORTON I21,565-0,5321,73021,5002.372.45051.308.738-
DANAHER CORP76,290-0,4276,93076,2401.075.82882.372.599-
DARDEN RESTA47,8101,0448,93047,3101.579.07375.859.298-
DAVITA HEALT74,540-0,1975,27074,490358.64126.807.840-
DEERE & CO83,640-0,5484,58083,6301.574.352132.443.621-
DELPHI AUTOM69,7400,2370,43069,700520.13436.439.547-
DELTA AIRLIN40,7102,8540,86539,7506.549.737264.687.316-
DENBURY RESO16,695-3,0517,15016,6552.191.02236.989.928-
DENTSPLY INT47,8100,2248,01047,700203.4639.735.623-
DEVON ENERGY73,655-2,3475,34073,590985.24373.271.339-
DIAMOND OFFS43,100-1,9144,16042,990603.74726.166.394-
DISC.FIN.SVS63,3251,5363,59062,7501.272.55780.528.806-
DISCOVERY CO43,9900,6244,21043,8601.559.91068.758.648-
DOLLAR GENER64,3900,6365,10064,3002.466.181159.526.644-
DOLLAR TREE54,3101,2854,70053,7802.297.548124.866.908-
DOMINION RES69,280-1,3470,95069,2401.616.169113.175.304-
DOVER88,0300,1888,82087,840293.50125.913.643-
DOW CHEMICAL53,389-0,3053,57053,2502.795.422149.405.242-
DR.PEPPER62,900-0,0363,41062,790903.95257.065.043-
DTE ENERGY77,065-1,5178,30077,010440.16134.138.535-
DU PONT65,910-0,3066,23065,5801.616.953106.536.990-
DUKE ENERGY73,140-1,1574,09073,1302.289.010168.624.957-
DUN&BRADST.118,6701,10119,690118,000127.78915.176.566-
E TRADE FINA22,210-0,2222,57022,150993.78922.234.935-
EASTMAN CHEM82,7700,3683,08082,450640.30553.050.805-
EATON CORP.69,8800,1070,49069,7201.139.71079.948.263-
EBAY INC.54,760-1,3355,59054,7405.369.693296.516.058-
ECOLAB INC114,393-0,37115,030114,280368.19642.176.004-
EDISON INTL.58,410-1,2359,35058,340969.34557.057.779-
EDWARDS LIFE97,290-1,9899,52096,835585.73757.289.471-
ELECTRO.ARTS37,670-0,4537,96037,5401.956.59373.907.952-
EMC CORP29,350-0,6129,53029,0906.909.973203.067.522-
EMERSON ELEC64,1600,2264,66564,1301.777.640114.528.723-
ENSCO PLC48,899-3,1350,31048,8501.761.08987.099.235-
ENTERGY CORP76,160-1,6177,42076,090993.59876.086.654-
EOG RSCS.INC107,330-2,32109,850107,2901.476.322160.128.527-
EQT97,030-2,0599,20096,880452.25644.279.842-
EQUIFAX INC.78,380-0,4879,31078,280274.09021.595.605-
EQUITY RESID66,270-0,3066,68066,060620.30141.118.264-
ESSEX PPTY T193,385-0,03194,190192,610193.92237.486.770-
ESTEE LAUD.A76,690-0,1876,89076,460697.99253.519.723-
EXELON CORP.32,685-2,2033,46032,6803.208.570105.875.430-
EXPEDIA INC87,6101,9988,22086,145936.84181.850.861-
EXPEDITORS41,5600,6341,80541,340346.79314.432.033-
EXPRESS SCR.73,360-0,7774,25073,0801.623.618119.306.697-
EXXON MOBIL97,980-1,4999,59097,9203.851.251379.354.770-
F5 NETWORKS125,0900,72125,990124,210357.81344.810.210-
FACEBOOK INC75,8601,3976,12074,82021.117.9791.596.620.578-
FAMILY DLR.80,2600,5480,97080,1201.692.361135.887.957-
FASTENAL CO.44,970-0,6845,66044,960620.42228.121.619-
FEDEX CORP.149,7101,24150,280148,366748.188111.898.249-
FIDELITY NAT56,8000,0957,30056,690353.98120.173.377-
FIFTH THIRD20,360-0,2220,58020,3303.108.85063.610.179-
FIRST SOLAR69,320-0,5270,00068,910652.00345.256.049-
FIRSTENERGY33,530-2,0734,25033,5001.119.16237.803.613-
FISERV INC64,300-0,2664,80064,210456.43129.443.222-
FLIR SYS.INC33,650-0,4134,01033,630272.3449.212.144-
FLOWERSERVE76,6400,9977,49076,010518.61339.759.932-
FLUOR CORP.73,875-0,0274,80073,740304.63022.632.485-
FMC CORP65,890-0,3866,33065,510567.84837.457.355-
FMC TECHNOL.60,540-2,1062,00060,440426.14226.032.332-
FORD MOTOR17,5100,5717,62017,48011.426.851200.617.794-
FOSSIL GROUP101,5400,25102,170100,820357.78636.303.221-
FRANKLIN RES56,270-0,4456,85056,190692.41539.183.903-
FREEP.-MCMOR35,540-2,2836,22035,4506.207.991221.835.108-
FRONTIER C.6,750-0,596,8106,7502.882.51419.546.039-
GAMESTOP A43,4202,8943,50042,2301.362.27058.640.683-
GANNETT CO34,0500,8634,39533,780529.10918.080.130-
GAP46,4000,5446,63046,2401.929.14089.585.789-
GARMIN LTD53,610-1,3354,53053,610743.83540.171.181-
GEN.DYNAMICS122,790-0,37123,840122,620667.16682.109.587-
GEN.ELECTRIC25,780-0,7726,03025,77014.889.478385.679.170-
GENE.MILLS53,329-0,1053,74053,2951.105.24559.176.254-
GENE.MOTORS34,630-0,4935,14034,6204.372.336152.514.512-
GENERAL GROW24,485-0,3524,65024,4101.414.65334.658.149-
GENUINE PART87,580-0,1888,54087,470211.60918.628.807-
GENWORTH FIN14,2260,2514,32014,0852.505.28835.675.802-
GILEAD SCIEN109,0401,38109,500107,6108.029.914871.814.989-
GOLDMAN SACH178,970-0,08180,219178,3801.133.832203.317.507-
GOODYEAR25,770-0,7726,23025,7151.469.11438.204.309-
GOOGLE CL A586,5800,72588,470582,400996.745584.130.745-
GOOGLE INC574,7200,55576,820571,190950.089545.642.668-
GRAHAM HOLD.728,5401,36730,910716,2907.6585.549.313-
GRAINGER INC246,2800,03247,732245,640210.49551.927.937-
HALLIBURTON66,930-1,0168,18066,2306.434.526431.395.717-
HARLEY DAVID63,340-0,3564,07063,220491.57131.336.963-
HARMAN INTL114,260-0,71115,500114,030300.59134.496.845-
HARRIS CORP70,780-0,8571,40070,640213.03615.131.499-
HARTFORD FIN37,015-0,0937,49037,0101.266.29147.204.036-
HASBRO, INC.52,550-0,2053,02052,495309.12316.303.332-
HCP INC43,138-0,4443,46043,050863.02037.281.773-
HELMERICH &103,080-1,88105,000102,770686.35771.110.291-
HERSHEY FOOD91,340-0,0991,97091,180395.51536.181.237-
HESS CORP100,160-0,93101,25099,8211.195.561120.339.312-
HEWLETT PACK37,940-0,1638,00037,6603.821.124144.616.933-
HLTH.CARE IN67,130-0,6767,87067,000731.44949.212.327-
HOME DEPOT92,730-0,3293,31092,7304.249.857395.122.804-
HONEYWELL95,2800,0595,79095,060775.82974.043.568-
HORMEL FOODS50,7700,1851,25050,710317.44916.156.598-
HOSPIRA54,0900,6554,23053,793319.63817.281.835-
HOST HOTELS22,800-0,0922,90022,7602.107.01548.086.085-
HUDSON CITY9,9200,519,9909,880666.4226.622.901-
HUMANA INC127,490-0,97129,490126,660894.416114.055.749-
HUNTINGTON B9,8500,109,9409,8253.147.25531.119.742-
IBM INTL191,120-0,61192,970190,9301.617.915310.005.295-
ILL.TOOL WKS88,030-0,2088,61087,890676.33859.663.359-
INGERSOLL RA60,120-0,1360,66059,940938.99856.572.282-
INT.PAPER48,400-0,1048,67048,1301.418.48768.612.499-
INTEGRYS ENE66,960-1,3767,98066,980169.17811.405.896-
INTEL CORP34,470-1,2934,91034,43116.730.779578.501.818-
INTERCON.EXC187,486-0,80190,115187,400297.78156.188.594-
INTERPUBLIC19,510-0,1019,64019,4601.626.16531.778.353-
INTL FLAVORS101,105-0,48102,080100,483213.60521.593.991-
INTUIT INC82,860-0,3883,67082,830599.70849.942.182-
INTUITIVE S.471,2200,26474,950468,850127.09759.969.130-
INVESCO LTD40,725-0,2841,20040,6401.182.59748.450.407-
IRON MOUNT.35,9900,0336,35035,870568.35920.540.664-
J & J103,110-0,60103,709103,0202.628.467271.367.138-
JABIL CIRCUI21,490-0,4221,66221,280874.43518.771.146-
JACOBS ENGR53,595-0,5854,70053,570358.12019.368.454-
JM SMUCKER102,250-0,34103,390102,150338.65734.789.691-
JOHNSON CONT48,429-0,7849,15048,420941.57546.005.354-
JOY GLOBAL62,470-0,7663,28762,470480.95830.232.875-
JP MORGAN CH59,260-0,3259,69059,1504.543.834269.957.356-
JUNIPER NET.23,2550,2823,56523,1901.802.54142.135.837-
KANSAS C.STH115,7000,29117,000115,420530.66361.734.308-
KELLOGG64,800-0,2665,29064,680757.69949.248.464-
KEURIG GREEN133,6500,25134,980132,510451.95160.544.305-
KEYCORP13,6350,1813,76013,6002.918.69739.940.617-
KIMBERLY CL.107,620-0,35108,560107,570937.821101.353.128-
KIMCO RLTY.23,5150,1123,60023,460922.56421.716.972-
KINDER MORGN40,040-0,5540,31039,7504.630.702185.000.249-
KLA-TENCOR76,9100,6477,30076,470680.66952.382.924-
KOHL'S CORP59,3400,9459,36058,7101.541.35791.095.585-
KRAFT FOODS58,350-0,9359,00058,3401.268.72174.434.592-
KROGER CO51,3080,6451,60050,9701.270.63065.130.841-
L BRANDS63,630-0,3464,28063,570451.88428.850.127-
L-3 COMMUNIC109,800-0,14110,530109,620320.20435.236.240-
LAB.CORP.AM.106,610-0,58107,680106,330255.26527.244.305-
LAM RESEARCH71,545-0,5172,44671,540737.31653.020.172-
LEGG MASON I49,180-0,2849,56049,071240.68111.873.106-
LEGGETT & PL35,075-0,0435,23034,950308.66810.829.400-
LENNAR CORP38,910-0,6939,35038,800850.55933.184.474-
LEUCADIA NAT24,871-0,2425,15024,870626.94415.685.323-
LILLY ELI63,6250,1063,87063,4801.790.273113.912.743-
LINCOLN NATL55,4200,6955,84555,1701.101.98161.145.840-
LINEAR TECH.44,580-1,1745,26044,570864.85938.887.779-
LOCKHEED MAR173,580-0,24175,310173,070772.640134.200.459-
LOEW'S CORP.43,560-0,4143,82043,520504.23922.016.738-
LORILLARD .59,450-0,4260,01059,3801.231.48073.470.219-
LOWES COS IN52,5150,0152,94052,4801.639.35186.304.289-
LYONDELLBASE113,929-0,37115,330113,7881.382.485157.875.501-
M & T BANK C123,420-0,17124,450123,230165.65220.540.003-
MACERICH CO65,4800,2965,52065,050524.68434.275.716-
MACY'S INC62,105-0,3062,72062,0002.518.333156.674.058-
MARATHON OIL40,765-2,2241,75040,7102.743.016112.639.757-
MARATHON PET88,550-2,7091,25088,5001.576.474141.041.768-
MARRIOTT INT68,960-0,6369,69068,800999.59669.231.519-
MARSH & MC L52,945-0,2953,35052,930745.04739.611.392-
MASCO CORP.23,460-0,0423,61023,4301.978.70346.483.690-
MASTERCARD75,518-0,3876,01075,4402.346.445177.834.485-
MATTEL INC34,395-0,2834,78034,3001.583.31854.570.638-
MCCORMICK&CO69,490-0,2969,85069,420407.35728.349.806-
MCDONALD'S92,820-0,9693,70092,7003.958.214368.912.669-
MCGRAW-HILL81,7700,7982,07081,170541.71144.241.266-
MCKESSON CRP194,960-0,04195,270193,020484.58294.182.872-
MEAD JOHNSON95,160-0,4695,96095,120679.68264.907.388-
MEADWESTVACO42,840-0,3743,34042,650499.49521.439.973-
MEDTRONIC63,750-0,1663,98063,5502.878.124183.661.726-
MERCK & CO59,810-0,5060,10059,7003.188.025190.846.334-
METLIFE INC.55,2450,9255,62054,8603.008.573166.172.211-
MICHAEL KORS80,4600,4281,54079,9601.808.031146.199.556-
MICROCHIP48,558-0,5649,00048,470701.41334.245.437-
MICRON TECH.31,540-3,2532,60031,48015.781.333504.628.638-
MICROSOFT44,871-1,2345,46044,85012.648.904569.090.634-
MOHAWK INDS.145,490-0,36146,620145,210489.56571.520.942-
MOL.COORS B73,070-1,1974,17072,940447.60932.896.128-
MONDELEZ INT35,635-1,5336,35035,5454.547.745163.330.442-
MONSANTO CO115,010-0,55115,920114,6001.773.887204.373.069-
MONSTER BEVE89,7501,5290,91088,5151.210.040108.894.524-
MOODY'S CORP93,7500,1994,49093,540268.39325.233.343-
MORG.STAN.DW34,3250,0434,55034,1802.357.17981.059.378-
MOSAIC COM.47,270-0,5147,64547,120907.88342.927.976-
MOTOROLA SOL58,990-0,6959,43558,9401.143.46367.682.375-
MURPHY OIL C60,760-2,7462,45060,751502.33530.887.624-
MYLAN INC48,6200,0449,00048,4601.438.94970.045.735-
NABORS INDUS26,650-2,0627,26026,5501.877.53050.521.328-
NASDAQ OMX43,310-0,3743,80043,300575.17725.006.165-
NATIONAL OIL84,460-2,2886,55084,1991.511.781128.726.338-
NAVIENT CORP17,9600,1118,13017,910504.2789.059.354-
NETAPP INC42,000-0,3842,32541,9301.342.35956.463.512-
NETFLIX INC.476,060-0,33478,790474,590874.660416.743.215-
NEWELL RUBB.33,6500,3933,97033,600526.84917.790.373-
NEWFIELD EXP43,620-2,6844,66043,590599.18726.399.040-
NEWMONT MNG.26,420-2,4726,85026,2304.096.327108.273.705-
NEWS CORPOR.17,570-0,3117,74017,5501.121.46119.777.861-
NEXTERA ENER96,960-1,5198,52096,920978.63195.493.442-
NIELSEN N.V.46,570-0,8947,17046,570535.63125.109.042-
NIKE INC CL79,0300,6179,52078,3502.097.261165.977.654-
NISOURCE39,498-0,4340,03039,470886.72535.211.229-
NOBLE CORP27,540-3,2328,50027,5202.153.08360.104.819-
NOBLE ENERGY70,540-2,2272,06070,500636.03945.309.637-
NORDSTROM69,120-0,1969,85068,670693.58947.957.309-
NORFOLK STH.106,720-0,26107,870106,720698.79974.917.262-
NORTHEAST UT45,350-1,1845,94045,3001.054.15947.969.505-
NORTHERN TST69,190-0,2369,87069,152856.78359.552.244-
NORTHROP GRU128,3500,89128,720127,810607.63377.920.303-
NRG ENERGY30,410-1,2030,88030,3801.674.11751.220.279-
NUCOR CORP54,030-0,5354,45053,910549.10729.749.958-
NVIDIA CORP.19,430-0,1019,50019,3152.789.39054.122.255-
O'REILLY AUT156,8900,58158,070156,450212.55933.448.709-
OCCI.PETROL.102,165-1,51103,690102,1601.172.294120.575.713-
OMNICOM GROU72,000-0,0172,59071,750552.35739.785.335-
ONEOK INC NE70,180-0,0370,75070,030480.42633.795.374-
ORACLE CORP41,5290,0041,68041,4603.593.730149.297.559-
OWENS-ILLIN.31,0300,7831,22030,860598.46618.606.427-
PACCAR INC.62,560-0,4063,10062,435640.23440.222.829-
PALL CORP84,5500,2185,21084,110635.72853.856.587-
PARKER HANNI115,440-0,05116,440115,354402.44746.639.099-
PATTERS.COS40,3300,1540,58040,162323.33913.036.220-
PAYCHEX INC41,6950,1141,99041,590790.77933.048.947-
PEABODY ENER15,400-3,0215,94015,3803.745.35158.443.955-
PENTAIR PLC67,540-0,7868,25067,3451.244.81284.515.763-
PEOPLE'S BAN14,9600,0715,05014,925915.67113.728.563-
PEPCO HLDGS.27,380-0,6527,49027,220531.48614.533.644-
PEPSICO INC92,4900,0093,14092,4002.257.339209.456.228-
PERKINELMER44,830-0,0445,36044,760416.44018.725.890-
PERRIGO CO149,6890,64150,575148,830476.57671.320.646-
PETSMART INC71,8700,4272,08071,460622.01344.593.293-
PFIZER29,300-0,3129,41029,16012.830.097375.577.995-
PG&E CORP.46,080-0,8646,60046,0101.597.76573.813.867-
PHILIP MORRI85,305-0,3285,90085,0601.863.806159.229.606-
PHILLIPS 6686,273-0,8687,20086,1501.193.765103.431.022-
PINNACLE WES56,100-1,4957,07056,100330.18118.666.848-
PIONEER NATU205,320-1,60208,290204,895586.025121.148.596-
PITNEY BOW.27,4001,2627,40026,6951.026.11027.882.487-
PLUM CREEK T40,470-0,3940,65040,420573.26123.220.510-
PNC FIN.SVCS84,450-0,3585,27084,356937.05079.501.102-
PPG INDS.INC205,000-0,42206,540204,570202.31741.525.220-
PPL CORPOR.34,160-1,3634,72034,1601.324.45745.508.474-
PRAXAIR INC131,390-0,12131,980131,140399.87052.568.549-
PRECISION CA241,300-1,13244,690241,263549.132133.158.799-
PRICELINE GR1.251,8000,601.256,4901.244,050414.904518.653.815-
PRIN FINL GR54,240-0,0954,79054,190558.31730.386.067-
PROCTER GAMB82,800-0,3783,49082,7102.959.333245.874.406-
PROGRESSIVE25,1460,5125,47025,1201.374.44534.643.023-
PROLOGIS INC40,870-0,1741,12040,750827.62833.847.088-
PRUDENTIAL89,270-0,4890,46089,1001.200.847107.805.799-
PUBLIC SERV.36,440-2,5437,36036,4102.012.32673.967.871-
PUBLIC STORA175,2090,02175,770174,660193.07033.823.566-
PULTEGROUP18,930-1,5119,21018,9102.253.79542.926.455-
PVH CORP115,190-1,33117,551115,120526.71961.233.137-
QEP RESOURSE35,330-0,6735,90535,1201.601.96456.883.819-
QUALCOMM INC74,870-1,6276,08074,7505.643.948424.621.863-
QUANTA SERVS36,9001,5437,12336,5001.268.51546.805.666-
QUEST DIAGNO63,000-0,3363,30062,710412.09925.953.047-
RALPH LAUREN169,000-0,12170,340168,840326.04055.240.239-
RANGE RESOUR76,520-2,6378,72076,362729.13856.336.701-
RAYTHEON CO.96,020-0,3396,76095,9101.017.82897.979.176-
RED HAT61,0000,1361,43060,803429.24226.210.375-
REGENERON PH364,7604,08369,310362,376978.425358.057.759-
REGIONS FINL10,1500,0010,27510,1009.574.67397.690.388-
REPUBLIC SER39,099-0,5939,27039,020576.65222.580.827-
REYNOLDS AME58,8000,5659,38058,5201.213.96471.583.693-
ROBERT HALF50,3900,3650,89050,130323.32916.326.950-
ROCKWELL AUT116,7500,12117,510116,280365.51142.770.196-
ROCKWELL COL76,400-0,7577,33076,320319.77524.537.806-
ROPER INDUST150,020-0,36151,500149,690120.47918.133.414-
ROSS STORES75,8200,5376,00075,3001.015.11176.914.148-
ROWAN CIES29,630-2,2830,27029,580649.61519.385.421-
RYDER SYS IN91,9301,7692,54090,543367.88833.798.532-
SAFEWAY34,8150,1034,86034,730341.84311.896.444-
SALESFORCE59,4200,5660,11059,1102.700.780161.001.598-
SANDISK CORP94,900-3,1298,10094,8102.646.806254.675.143-
SCANA CORP51,110-1,6052,00051,100408.03821.005.306-
SCHLUMBERGER107,850-1,63109,660107,5243.669.001398.149.348-
SCRIPPS NETW80,3800,8480,86079,730312.48125.170.938-
SEAGATE TECH61,480-1,7663,27061,3701.629.483101.635.743-
SEALED AIR36,2100,3036,69036,0801.027.48537.413.811-
SEMPRA ENRGY105,370-0,57106,450105,350917.20897.055.098-
SHERWIN WILL217,340-0,35219,015217,030178.98539.019.105-
SIGMA-ALDR.103,780-0,21104,280103,720185.53119.287.654-
SIMON PPTY G170,2100,11170,739170,020374.25763.734.994-
SNAP ON INC125,0000,04125,870124,820270.13133.835.771-
SOUTHERN CO.43,670-1,6444,44043,6502.028.91189.216.288-
SOUTHWES.ENE40,405-1,8841,23040,2201.892.59977.074.390-
SOUTHWEST AI32,7152,2032,78032,0303.596.525116.656.884-
SPECTRA ENRG41,7300,1741,74041,3101.317.32754.744.026-
ST JUDE MED65,500-0,1465,81065,130648.97942.391.632-
STANLEY BLAC91,340-0,1791,84091,220494.65045.234.060-
STAPLES INC12,6508,3012,69012,03023.220.787288.657.603-
STARBUCKS77,310-0,6477,98077,1601.590.741123.405.869-
STARWOOD HTL83,690-1,0184,78083,590776.74765.458.489-
STATE STREET72,2000,2472,85072,200752.54954.596.827-
STERICYLCE118,620-0,19119,430118,290119.69414.218.402-
STRYKER CORP82,870-0,5383,61082,760626.95252.100.588-
SUNTRUST BK.37,960-0,3238,37037,923922.88035.197.351-
SYMANTEC COR24,3150,1424,38024,2002.540.78761.700.471-
SYSCO CORP38,0550,5938,14037,8102.135.55081.150.259-
T.ROWE PRICE80,600-0,4981,50080,570550.73444.690.191-
TARGET CORP.60,050-0,0360,50060,0001.281.13877.126.044-
TE CONNECTIV62,630-0,0862,98062,450525.93432.987.159-
TECO ENERGY17,810-1,6018,09217,810563.98510.116.142-
TENET HEALTH60,620-0,9261,12059,160712.40142.904.207-
TERADATA CRP45,620-0,1146,56045,4601.330.31961.342.738-
TESORO CORP.63,670-1,6565,04063,610953.50661.255.799-
TEXAS INSTRS47,677-1,0448,43047,6701.810.21386.877.914-
TEXTRON INC38,3100,8238,54038,010675.75425.892.730-
THE DIRECTV86,310-0,1686,75086,2721.056.18691.290.591-
THERMO FISH.121,8501,36122,570120,5701.150.079140.079.852-
TIFFANY & CO101,3800,44102,150101,120492.74450.131.331-
TIME WARNER146,500-0,97148,280146,410611.46989.964.333-
TIME WARNER76,989-0,0577,55076,8101.495.535115.290.494-
TJX COS INC.60,4201,3660,53059,8302.340.985140.971.775-
TORCHMARK54,395-0,2854,92054,360279.54415.251.417-
TOTAL SYSTEM31,330-0,4131,61031,260391.33212.292.833-
TRACTOR SUPP66,890-0,0967,75066,820585.03639.375.145-
TRANSOCEAN37,893-1,9638,71037,8703.505.165134.173.159-
TRAVELERS C.94,410-0,3295,34094,3501.258.995119.396.413-
TRIPADVISOR98,720-0,3799,96098,450775.11576.774.365-
TWENTY-FIRST35,7150,8335,94535,3904.039.593144.724.478-
TYCO INTL.44,130-1,1044,75044,1101.527.50067.882.100-
TYSON FOODS38,045-0,0438,38038,0001.364.98752.071.933-
UNDER ARMOUR70,2132,7170,87068,4002.230.694156.544.305-
UNION PACF105,8650,57106,550105,4901.878.482199.204.938-
UNITED PARCE97,7000,3898,17697,5001.285.538125.724.973-
UNITEDHEALTH86,270-0,4787,22085,7601.979.490170.711.415-
UNTD.TECHNS.108,7100,68109,050107,7202.294.102248.956.178-
UNUM GROUP36,6801,1336,75036,320777.58128.459.386-
URBAN OUTFIT39,520-0,6840,20039,420952.07237.766.030-
US BANCORP42,110-0,4042,40042,0701.568.36766.274.641-
US STEEL CRP37,980-1,7338,62037,8402.996.937114.331.048-
V F CORP64,1500,0564,68063,960521.66333.563.588-
VALERO ENERG53,060-2,0054,44053,0002.827.578151.624.628-
VARIAN MED.85,0200,0085,83084,880260.17322.193.615-
VENTAS INC65,370-0,6265,89065,255671.83643.981.273-
VERISIGN INC57,050-0,0457,57056,890502.47628.788.508-
VERIZON COMM49,535-0,5750,00049,5104.805.778239.112.926-
VERTEX PHARM92,030-1,6594,30091,940593.83555.234.849-
VIACOM INC.B81,4950,4381,79081,1501.774.787144.795.287-
VISA INC213,9200,66214,970212,7101.212.319259.330.309-
VORNADO RLTY106,3300,43106,410105,720324.52834.451.340-
VULCAN MATLS62,500-1,3963,82562,410444.11828.001.062-
WAL MART ST.75,6250,1775,94075,4102.301.175174.135.895-
WALGREEN CP.60,290-0,3860,74060,0902.665.915160.807.459-
WALT DISNEY90,6200,8290,93090,1502.891.921262.001.969-
WASTE MANGM.46,9900,0447,22546,850694.94932.696.516-
WATERS CORP103,6500,21104,430103,400263.66227.386.281-
WELLPOINT HE115,500-0,87116,630114,630827.17395.398.275-
WELLS FARGO51,315-0,2451,71051,2405.176.657266.413.546-
WESTERN DIGI101,770-1,20103,250101,600799.54781.856.582-
WESTERN UNIO17,430-0,2317,55017,4202.676.17346.802.251-
WEYERHAEUSER34,0100,1834,12533,920791.41826.930.450-
WHIRLPOOL CO152,671-0,23153,840152,470271.87141.606.811-
WHOLE FOODS38,935-0,5239,29038,8102.440.03695.159.939-
WILLIAMS COS59,200-0,4059,77058,9002.582.412153.375.129-
WINDSTREAM H11,032-2,4611,32011,0005.943.59666.154.600-
WISCONSIN EN44,610-1,5945,38044,570957.20242.959.800-
WYNDHAM WWID80,410-0,6581,60080,247414.70833.588.693-
WYNN RESORTS182,070-5,60189,960180,6302.945.147544.130.044-
XCEL ENERGY31,590-1,4432,09031,590860.76727.380.051-
XEROX CORP.13,805-0,0413,95013,7702.407.95033.404.767-
XILINX INC41,890-0,8542,41041,8751.212.28951.042.943-
XL GROUP PLC34,1950,0434,44034,170625.45521.466.115-
XYLEM INC37,7001,1837,96037,380494.34218.658.048-
YAHOO!39,1601,6939,30038,79013.350.054521.673.385-
YUM BRANDS71,020-1,9572,36070,7202.497.176178.083.109-
ZIMMER HLDGS98,910-0,4099,72098,810513.48350.998.361-
ZIONS BANCOR29,2850,5029,46029,160955.26428.011.970-
ZOETIS INC.35,420-0,0635,59035,320902.27431.932.559-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
AXA18,8650,1919,04518,8404.368.80281.782.40445.689
GENERALI ASS15,7101,5515,76015,4905.559.87687.201.928-
ING GROEP10,5450,7210,63510,49511.570.162105.747.61840.679
MAPFRE2,8530,672,8672,8373.884.14011.085.2308.786
MUENCH.RUECK153,0500,33153,850152,550444.83367.324.22231.562