GENWORTH FINANCIAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    13,770 €
  • MAXIMO
    13,870 €
  • MÍNIMO
    13,700 €
  • VOL. DIARIO (TIT.)
    132.058
  • VAR. 2014(%)
    -11,333 %
  • VARIACIÓN
    -0,07 % -0,010 €
  • APERTURA
    13,870 €
  • ÚLT. SESIÓN
    13,780 €
  • EFECTIVO
    1.818.900€
  • VAR. 12 MESES(%)
    13,603 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,74
MínimoMínimo 201412,64
Máximo 12 meses18,74
Míximo 12 meses11,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.506.435
Media títulos 12m6.750.282
Efectivo 3m102.023.186
Efectivo 12m103.079.528
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6600,04144,960144,450129.54618.743.686-
ABBOT LAB.42,4800,8142,52042,220245.60510.397.147-
ABBVie Inc.54,855-0,3754,90054,680677.66837.164.261-
ACCENTURE80,5800,2280,71080,420130.62010.526.796-
ACE LTD104,6300,24104,630104,21047.9535.010.234-
ACTAVIS226,8701,57227,110223,520317.39171.767.659-
ADOBE SYSTEM71,2000,2571,24070,830117.9258.376.106-
ADT CORPORAT37,3380,3237,50037,120198.3777.410.591-
AES CORP15,1700,8015,21015,060138.5102.096.902-
AETNA INC.79,150-0,4579,60079,10469.3985.513.358-
AFLAC CORP.60,875-0,0960,99060,760295.99418.028.254-
AGILENT.TECH58,280-0,0958,48058,210129.6387.560.410-
AGL RESOURCE52,4600,2152,49052,24024.5261.285.150-
AIR PRODUCTS133,9800,13134,000133,44018.2262.440.025-
AIRGAS109,880-0,08110,320109,6507.604836.767-
AKAMAI TECH60,9900,0761,16060,730185.33711.304.315-
ALCOA INC.16,429-0,4316,52016,420993.16916.364.346-
ALEXION PHAR169,8850,68170,450169,08057.3589.742.944-
ALLEGHENY TE41,330-0,8441,67041,33035.5901.477.771-
ALLEGION PLC52,510-0,0252,77052,29010.661560.770-
ALLERGAN INC163,3000,10163,350162,54074.91512.203.368-
ALLIANCE DAT267,8600,34267,930265,54010.4152.780.648-
ALLSTATE COR61,240-0,2661,40061,180134.3878.231.835-
ALTERA CORP.34,7400,2634,76034,56075.8722.631.301-
ALTRIA GROUP42,5800,2842,59442,340400.80317.029.718-
AM.TOWER COR99,2700,6299,52098,751124.03412.289.325-
AMAZON.COM336,0150,07336,582335,101163.09754.807.800-
AMER.EL.POW.52,8300,8652,97052,420182.8929.645.596-
AMER.EXPRESS88,7300,2788,88088,600241.77721.455.581-
AMER.FNCL.SV122,890-0,03123,030122,65059.0067.249.182-
AMER.INTL G.54,9400,1354,99054,730365.00120.029.101-
AMEREN CORP39,6700,5839,71039,46055.4562.196.329-
AMERISOURBRG77,3200,6077,37077,06047.1003.633.873-
AMETEK INC53,010-0,2653,22052,90023.6271.254.624-
AMGEN INC132,7700,07133,009132,45583.26811.057.982-
AMPHENOL COR103,1700,90103,180102,08048.1704.947.685-
ANADARKO PET109,950-0,06110,459109,550129.27214.236.919-
ANALOG DEVIC52,120-0,0952,18051,76059.6153.104.206-
AON PLC86,3900,1286,38086,14075.5266.516.383-
APACHE CORP100,030-0,31100,37099,700132.52513.251.704-
APART.IN.M.34,3500,5634,36034,15020.762711.056-
APPLE INC100,6270,06100,780100,3504.810.188483.882.304-
APPLI.MATLS.22,0000,4622,02021,880661.67614.528.684-
ARCHER DANIE49,740-0,1249,94049,650191.9879.564.254-
ASSURANT INC65,5200,1865,51065,17021.2111.386.043-
AT&T CORP.34,6300,2934,65034,5101.603.42855.447.021-
AUTODESK INC53,8300,4553,90053,580117.5356.322.689-
AUTOMAT.DATA83,6510,1083,67283,27055.5784.643.853-
AUTONATION54,180-0,5554,61054,16035.4031.921.752-
AUTOZONE537,450-0,09538,900536,89017.9789.671.698-
AVAGO TECHN.76,190-0,2576,64076,110131.64610.043.273-
AVALONBAY CO156,1100,70156,160154,88057.5898.960.059-
AVERY DENSN48,420-0,7648,74048,28046.1282.234.283-
AVON PRODUCT13,9050,0413,93013,85077.9481.082.456-
BAKER HUGHES68,940-0,4669,34068,930168.51211.649.605-
BALL CORP63,4650,3663,51063,13056.2583.561.648-
BANK N.Y.38,8400,1538,86038,74090.6833.516.922-
BANK OF AMER15,8001,8015,80015,62018.813.115295.362.142-
BARD C R INC149,4800,32149,760149,23028.0594.195.709-
BAXTER INTL75,8100,7476,34075,710269.33020.482.223-
BB&T CORP.36,9900,5436,99036,83088.1703.253.287-
BECTON DICKI117,600-0,03117,980117,60066.3347.815.903-
BED BATH&BEY63,9300,3364,10062,840107.7596.882.631-
BEMIS COMPAN40,2300,3540,25040,03013.311534.780-
BERKSHIRE B135,3790,35135,380135,040224.29530.325.917-
BEST BUY CO.31,4150,2431,62031,300626.55919.692.498-
BIOGEN IDEC342,9300,10344,419342,43038.34613.154.710-
BLACKROCK IN323,640-0,33324,940323,01141.89313.566.013-
BLOCK H&R33,630-0,1533,75033,57020.770699.203-
BOEING CO.127,061-0,23127,540126,850283.69236.079.012-
BORGWARNER63,221-0,7863,90063,12066.3064.211.796-
BOSTON PROP.123,9000,40124,000123,41034.8864.315.586-
BOSTON SCIEN12,6150,1212,62012,580303.4813.823.951-
BRISTOL-MYER50,1090,1450,24049,940180.8509.054.906-
BROADCOM A39,0600,3839,05038,860214.9358.372.234-
BROWN FORM.B93,0600,3993,26092,70030.7422.858.981-
C H ROBINSON68,6900,0468,88068,43043.4252.978.021-
CA TECHNOLO.28,230-0,1428,31028,22097.9532.766.819-
CABLEVISION18,4350,5218,47018,29069.2641.273.439-
CABOT OIL&G33,250-0,3033,46033,250184.7946.166.113-
CAMERON INTL72,540-0,5372,99072,500138.60410.079.546-
CAMPBELL S.44,4200,4544,44044,31020.824923.733-
CAPITAL ONE81,1000,2281,24081,030127.58810.352.018-
CARDINL.HLTH72,9600,6672,96072,444126.3959.186.363-
CAREFUSION44,9900,1845,02044,89043.2581.945.333-
CARMAX INC51,120-0,2551,45051,13062.6953.217.087-
CARNIVAL CRP37,9800,6438,00037,880171.1106.491.451-
CATERPILLAR107,9700,25108,250107,540365.32539.424.376-
CBRE GROUP31,9100,0331,94031,71090.6572.882.131-
CBS CORP60,4990,1160,60060,400175.35110.608.647-
CELGENE CORP92,1200,1392,64092,020317.21329.276.634-
CENTERPOINT24,8800,6124,90024,73077.7861.929.575-
CENTURYLINK40,8500,1540,94040,750196.1388.009.589-
CERNER CORP56,620-0,0456,64056,22099.0485.583.821-
CF INDS HLDG256,540-0,36258,660256,15020.7685.345.217-
CHARLES SCHW28,270-0,2828,37028,220225.7256.386.934-
CHESAPEAK.EN26,260-0,2726,48026,180388.54510.214.692-
CHEVRON CORP127,5600,05127,720127,180253.15732.282.226-
CHIPOTLE MEX689,2201,59697,929688,990193.427134.082.397-
CHUBB CORP.90,8000,3090,80090,50018.4851.675.596-
CIGNA CORP93,540-0,4493,95093,50034.7113.255.037-
CIMAREX ENER134,9400,01135,630134,39038.6455.213.086-
CINCINNATI F48,060-0,0648,10047,90021.4531.030.252-
CINTAS CORP65,810-0,2366,04065,8006.370420.003-
CISCO SYSTEM24,7500,1624,77024,7201.658.36341.032.709-
CITIGROUP49,9500,3049,98049,8001.077.06353.756.860-
CITRIX SYS.69,5400,0769,57069,13080.8025.611.949-
CLOROX CO89,0800,1689,24088,84057.1395.090.193-
CME HLDGS.74,020-0,2074,12073,92075.1645.563.090-
CMS ENERGY30,1600,7330,18029,94991.0432.738.054-
COACH INC36,840-0,1637,13036,820335.52612.392.216-
COCA-COLA CO41,4200,4141,42541,220577.17123.860.480-
COCA-COLA EN47,6900,0047,80047,62546.9652.239.455-
COGNIZANT46,0100,0046,11045,830167.8117.715.563-
COLGATE64,8000,2064,98064,550352.07822.824.019-
COMCAST CL A54,610-0,0554,83054,580549.94830.066.977-
COMERICA INC49,7000,0849,76049,60045.2122.246.150-
COMPUTER SCI60,1200,2060,21059,92070.5574.235.903-
CONAGRA FOOD32,1200,3132,20032,080137.0474.402.305-
CONOCOPHILLI80,7200,2780,78080,400244.69919.718.212-
CONS.EDISON57,8000,5057,81057,560134.4047.757.140-
CONSOL ENERG39,610-0,3039,76039,49080.5793.191.774-
CONSTELLAT A87,7300,1187,88087,51015.9061.396.077-
CORNING INC20,8050,5120,82020,710373.0427.742.524-
COSTCO WHOLE120,870-0,03121,050120,720140.97217.039.553-
COVIDIEN89,1700,4389,22088,890100.4548.949.778-
CROWN CASTLE79,0700,6679,10078,39075.3865.936.753-
CSX COR30,740-0,4230,99030,730608.09418.760.612-
CUMMINS INC146,255-0,70147,500146,050188.63427.644.935-
CVS CAREMARK79,7500,1879,80079,580161.75212.898.573-
D R HORTON I21,780-0,5021,95021,650228.5614.975.567-
DANAHER CORP77,080-0,1477,24077,020122.3349.437.175-
DARDEN RESTA47,4700,0847,57047,36069.9683.322.829-
DAVITA HEALT73,9750,3573,99073,75031.8692.354.041-
DEERE & CO85,760-0,1385,95085,370205.32117.595.804-
DELPHI AUTOM70,560-0,0470,91070,23068.7014.849.582-
DELTA AIRLIN40,470-0,1240,77040,330939.82538.153.887-
DENBURY RESO16,760-0,3016,83016,740152.6072.559.799-
DENTSPLY INT47,6200,1547,72047,56510.670508.272-
DEVON ENERGY74,2200,5074,26073,900127.6229.450.740-
DIAMOND OFFS44,3900,7544,42043,930130.6645.776.354-
DISC.FIN.SVS62,1400,0362,25062,090113.3887.051.724-
DISCOVERY CO44,580-0,5644,73044,420154.3866.889.382-
DOLLAR GENER63,560-0,3163,68062,8001.872.023118.091.329-
DOLLAR TREE54,095-1,6554,32053,600937.57150.671.680-
DOMINION RES70,0900,6370,11069,620159.06011.106.253-
DOVER89,910-0,3990,65089,71427.2192.451.854-
DOW CHEMICAL53,250-0,0953,42053,120249.18313.271.885-
DR.PEPPER61,2500,5461,30060,94054.7423.349.613-
DTE ENERGY77,7800,5477,82077,14040.7193.153.808-
DU PONT66,3750,2366,47066,160144.1739.554.979-
DUKE ENERGY73,3400,8073,39072,640252.45818.448.822-
DUN&BRADST.118,690-0,17119,210118,42011.7601.395.784-
E TRADE FINA21,760-0,1821,87021,69044.461968.587-
EASTMAN CHEM81,710-0,3882,20081,42034.1432.792.316-
EATON CORP.70,140-0,3770,60070,050129.7259.124.558-
EBAY INC.53,6950,5553,70053,500729.52139.089.486-
ECOLAB INC113,610-0,07113,900113,23024.5552.791.481-
EDISON INTL.59,0000,4459,18058,730104.4946.160.851-
EDWARDS LIFE98,5701,0298,89098,19477.2977.621.607-
ELECTRO.ARTS37,290-0,7137,67037,290284.68210.663.105-
EMC CORP29,7650,2229,80029,655798.84623.766.307-
EMERSON ELEC64,300-0,2864,70064,210118.4897.634.210-
ENSCO PLC50,250-0,4850,42050,080157.2447.901.778-
ENTERGY CORP75,6900,7775,80074,860133.16710.035.145-
EOG RSCS.INC106,879-0,37107,519106,560191.97820.576.221-
EQT94,510-0,4195,19094,43030.3462.876.327-
EQUIFAX INC.78,340-0,2978,66078,17025.7602.019.627-
EQUITY RESID67,3500,3967,38067,08062.1764.180.024-
ESSEX PPTY T194,9190,82194,940193,25022.4844.358.957-
ESTEE LAUD.A76,6600,1077,07076,50073.5775.641.796-
EXELON CORP.32,4401,4132,49031,930546.48917.671.650-
EXPEDIA INC86,6800,6286,70086,25070.2566.074.811-
EXPEDITORS41,090-0,3441,44041,00049.6892.043.832-
EXPRESS SCR.74,830-0,0574,96074,640283.94121.238.616-
EXXON MOBIL99,8200,1299,85299,570549.35054.791.235-
F5 NETWORKS122,7200,12123,590122,21086.04510.550.442-
FACEBOOK INC74,9200,1575,19074,8803.084.228231.491.050-
FAMILY DLR.79,561-0,3179,65079,5001.061.63184.452.215-
FASTENAL CO.45,125-0,4745,34045,07049.0252.217.052-
FEDEX CORP.150,350-0,19151,070150,01039.3365.927.478-
FIDELITY NAT57,2700,1457,27056,97032.7541.872.025-
FIFTH THIRD20,070-0,1520,11019,990461.7569.259.085-
FIRST SOLAR70,320-0,7271,00070,250169.47211.955.775-
FIRSTENERGY33,4900,4533,54033,270129.0314.314.499-
FISERV INC64,130-0,2664,32064,10047.9973.080.188-
FLIR SYS.INC34,1400,4134,17033,91031.6271.077.199-
FLOWERSERVE75,850-0,5676,53075,86027.7582.112.578-
FLUOR CORP.73,900-0,5274,49073,60062.1284.595.036-
FMC CORP66,200-0,3366,57066,17039.8242.643.947-
FMC TECHNOL.60,280-0,7960,78060,230104.2326.306.744-
FORD MOTOR17,4200,0617,46017,370921.31216.042.345-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,8700,30100,22099,24030.4893.042.463-
FRANKLIN RES55,8700,4155,90055,63048.9772.731.633-
FREEP.-MCMOR36,523-1,2436,90036,450617.90622.639.087-
FRONTIER C.6,6901,216,7006,600734.9744.895.955-
GAMESTOP A41,020-0,7541,73040,910242.59110.065.755-
GANNETT CO34,080-0,3234,33034,05086.5192.958.690-
GAP43,1800,1643,38043,140494.35521.400.232-
GARMIN LTD57,3400,4757,31657,03345.9402.629.279-
GEN.DYNAMICS123,7000,18123,770123,13075.8889.372.775-
GEN.ELECTRIC26,3600,0026,45026,3302.218.31358.568.565-
GENE.MILLS53,4400,0453,50053,410127.2176.802.572-
GENE.MOTORS34,5650,1034,69034,460438.13615.137.642-
GENERAL GROW24,5700,4924,57024,390127.7103.128.013-
GENUINE PART87,080-0,0587,56086,99041.6113.634.966-
GENWORTH FIN13,770-0,0713,87013,700132.0581.818.900-
GILEAD SCIEN101,4700,67101,649100,8601.002.316101.467.555-
GOLDMAN SACH174,2090,10174,650173,640177.94930.964.638-
GOODYEAR25,270-0,7325,54025,180167.1204.229.389-
GOOGLE CL A593,620-0,30595,250592,530125.67374.672.445-
GOOGLE INC583,100-0,24584,500581,910126.53373.795.766-
GRAHAM HOLD.720,6800,10720,680716,0001.264909.236-
GRAINGER INC244,220-0,40245,250243,8608.5742.096.739-
HALLIBURTON68,480-0,4468,91068,470356.06424.451.057-
HARLEY DAVID64,110-0,4264,66063,86055.3043.550.688-
HARMAN INTL115,890-0,17116,200115,32013.8831.608.535-
HARRIS CORP70,6600,3070,66070,11021.0481.481.913-
HARTFORD FIN36,0300,3336,08035,890115.5764.159.684-
HASBRO, INC.52,4200,5452,66052,20073.2143.838.551-
HCP INC42,8400,7342,92042,570107.5454.597.548-
HELMERICH &99,755-1,28100,89099,620133.37913.393.065-
HERSHEY FOOD91,7500,3691,88091,42076.5347.010.874-
HESS CORP99,5900,1999,68099,230113.93111.336.385-
HEWLETT PACK35,9952,4936,18035,2705.593.282200.321.716-
HLTH.CARE IN66,8600,7566,92066,38083.9175.595.216-
HOME DEPOT91,0060,2891,14090,670877.11779.673.448-
HONEYWELL95,8100,0495,98095,54098.0669.393.928-
HORMEL FOODS49,6003,6449,91048,310366.13418.066.589-
HOSPIRA55,0300,2255,11054,81026.8551.475.706-
HOST HOTELS22,8200,2622,83022,720157.2893.584.679-
HUDSON CITY9,7200,219,7309,68043.828425.241-
HUMANA INC123,070-0,06123,340122,89039.1664.819.967-
HUNTINGTON B9,7450,319,7509,700359.7963.498.404-
IBM INTL191,1600,56191,200190,500208.90839.867.522-
ILL.TOOL WKS88,870-0,3089,34488,80079.9907.123.317-
INGERSOLL RA61,750-0,3462,10161,56080.0954.950.479-
INT.PAPER47,4700,8747,56047,050222.03510.510.226-
INTEGRYS ENE67,5300,6367,59067,16031.2882.109.149-
INTEL CORP34,7320,6734,75034,4502.733.86294.701.526-
INTERCON.EXC186,545-0,20186,920185,52051.8529.649.289-
INTERPUBLIC19,965-0,0219,99019,920286.8275.727.763-
INTL FLAVORS101,0800,21101,260100,72018.9141.911.032-
INTUIT INC85,210-0,0785,28085,07028.1882.400.509-
INTUITIVE S.471,5000,86471,490465,99018.0188.441.842-
INVESCO LTD40,2400,3740,27040,090169.7736.828.202-
IRON MOUNT.35,8900,1735,92035,77030.3821.089.018-
J & J104,1200,88104,260103,330618.65764.260.211-
JABIL CIRCUI21,4200,3721,44021,30089.5491.913.841-
JACOBS ENGR53,790-0,2053,90053,37076.8064.122.523-
JM SMUCKER101,870-0,54102,589101,73040.1714.100.888-
JOHNSON CONT48,760-0,1049,23048,710257.52912.604.962-
JOY GLOBAL63,360-0,6363,97063,19063.2774.020.127-
JP MORGAN CH57,9000,4557,92057,600940.80054.318.216-
JUNIPER NET.23,9800,8023,99023,650305.9327.306.971-
KANSAS C.STH113,990-0,46114,990113,79026.8793.073.140-
KELLOGG65,0600,3765,09064,870117.7327.653.039-
KEURIG GREEN117,9700,33118,590117,56061.1367.221.347-
KEYCORP13,4700,2213,47513,400593.2837.968.383-
KIMBERLY CL.109,1000,49109,270108,65062.4776.808.937-
KIMCO RLTY.23,7300,5523,74023,64065.6831.555.964-
KINDER MORGN41,400-0,4841,60041,390755.95631.325.909-
KLA-TENCOR74,8600,2174,91074,60027.2512.039.557-
KOHL'S CORP58,9700,1559,20058,650296.95817.497.745-
KRAFT FOODS57,2900,3757,40057,070151.7008.678.226-
KROGER CO50,5600,0650,62050,45084.1134.251.525-
L BRANDS63,4600,7664,04062,740202.51412.867.233-
L-3 COMMUNIC109,8900,56109,980109,28025.8172.832.150-
LAB.CORP.AM.105,810-0,32106,400105,82038.3484.067.821-
LAM RESEARCH71,8200,2771,86071,34052.2223.743.288-
LEGG MASON I48,9400,3348,93048,69014.170692.305-
LEGGETT & PL34,900-0,1735,08034,67039.7981.387.923-
LENNAR CORP38,910-0,2339,06038,690138.3725.379.363-
LEUCADIA NAT25,0900,6025,09024,950110.6842.769.457-
LILLY ELI62,2700,4262,38062,180138.0538.600.591-
LINCOLN NATL52,980-0,6653,30052,930104.9475.574.627-
LINEAR TECH.45,390-0,1645,47045,28047.9032.173.919-
LOCKHEED MAR174,890-0,24174,990174,184115.06820.103.771-
LOEW'S CORP.42,7400,0542,89042,69039.5651.691.724-
LORILLARD .60,7200,2560,89060,620195.33311.875.426-
LOWES COS IN52,5500,4252,96052,490897.98647.341.103-
LYONDELLBASE111,5600,08112,190111,460128.44214.370.360-
M & T BANK C121,7900,32121,790121,31016.8322.046.503-
MACERICH CO65,9900,7866,02065,50043.9252.888.771-
MACY'S INC60,1100,0360,34059,970310.20918.657.303-
MARATHON OIL40,0150,2440,11039,910372.41314.898.791-
MARATHON PET91,120-0,2091,40090,940123.10811.224.544-
MARRIOTT INT68,5500,0168,68068,39189.4226.126.220-
MARSH & MC L52,2500,1752,34052,16062.7853.280.779-
MASCO CORP.23,120-1,0723,38023,100294.6706.835.342-
MASTERCARD76,6700,3776,68576,290198.79515.208.413-
MATTEL INC34,850-0,1435,00034,820287.29110.021.945-
MCCORMICK&CO69,5200,2269,73069,44526.7181.857.379-
MCDONALD'S94,4250,2594,51094,240600.56256.699.779-
MCGRAW-HILL79,2100,1479,48079,14066.4225.271.462-
MCKESSON CRP193,9600,19194,420193,39031.2966.068.090-
MEAD JOHNSON94,7200,2594,85094,35056.0965.312.947-
MEADWESTVACO42,5100,1642,61042,46028.6591.219.082-
MEDTRONIC64,5600,6464,62064,250480.41530.958.038-
MERCK & CO59,440-0,0759,66059,350555.17733.008.603-
METLIFE INC.53,450-0,4753,80053,420304.34016.287.455-
MICHAEL KORS82,500-0,4383,14082,400229.02818.953.189-
MICROCHIP47,510-0,1747,70047,390113.7145.406.202-
MICRON TECH.32,830-1,4133,06932,8002.985.24898.362.428-
MICROSOFT45,0400,2045,25044,8303.246.004146.225.663-
MOHAWK INDS.145,610-0,29146,500144,69023.4013.401.421-
MOL.COORS B74,7400,0774,91074,66023.9761.793.404-
MONDELEZ INT36,2200,0636,34036,170222.3228.054.370-
MONSANTO CO119,400-1,26121,230119,337679.02281.444.207-
MONSTER BEVE88,6300,1688,93088,200103.8729.198.675-
MOODY'S CORP92,0100,1292,20091,91030.7312.826.932-
MORG.STAN.DW32,6100,2232,69032,500294.7809.611.950-
MOSAIC COM.47,3600,0047,45047,270131.0626.204.737-
MOTOROLA SOL61,520-0,1961,60061,36099.9626.149.452-
MURPHY OIL C60,560-0,0860,68060,45033.0362.000.128-
MYLAN INC48,120-0,9748,74047,890298.29914.371.419-
NABORS INDUS25,690-0,5025,96025,650234.1546.043.631-
NASDAQ OMX42,570-0,3742,65542,49031.9761.362.324-
NATIONAL OIL83,450-0,4784,00083,400272.03522.765.738-
NAVIENT CORP17,5150,0917,53017,29040.838713.889-
NETAPP INC41,0300,1641,15040,90079.6493.266.628-
NETFLIX INC.473,8300,35476,150471,090268.183126.994.385-
NEWELL RUBB.33,420-0,1833,49033,34039.6471.325.074-
NEWFIELD EXP41,8980,4542,01041,56054.4072.276.399-
NEWMONT MNG.26,290-1,6526,33026,070732.36219.213.517-
NEWS CORPOR.17,4900,2017,52017,410201.5083.517.301-
NEXTERA ENER98,4230,7098,63097,80076.3397.498.360-
NIELSEN N.V.48,570-0,6148,78048,57054.8182.670.711-
NIKE INC CL79,2500,4379,40078,860178.37814.123.167-
NISOURCE39,0200,2639,04038,93055.2902.155.712-
NOBLE CORP27,800-0,5727,95027,770196.9895.484.154-
NOBLE ENERGY69,785-0,1870,10069,66753.4483.736.811-
NORDSTROM68,4700,1268,73068,26056.8573.895.295-
NORFOLK STH.105,990-0,35106,620105,705208.19822.097.948-
NORTHEAST UT45,3470,5745,40044,98064.5752.918.647-
NORTHERN TST67,5800,5267,58067,20059.1013.981.327-
NORTHROP GRU128,2500,06128,560127,79262.8238.059.097-
NRG ENERGY30,2601,6830,30029,840444.35713.376.434-
NUCOR CORP53,665-0,7553,95053,59097.9595.263.493-
NVIDIA CORP.19,2800,1619,30019,180360.9166.947.452-
O'REILLY AUT154,410-0,46155,160153,82032.4655.011.271-
OCCI.PETROL.102,0400,29102,100101,540226.92923.107.544-
OMNICOM GROU72,1600,1872,36072,00073.6805.313.013-
ONEOK INC NE67,9900,3568,14067,85046.8423.183.719-
ORACLE CORP41,4900,5841,49041,160911.71937.712.618-
OWENS-ILLIN.30,770-0,2930,91030,69048.8671.503.784-
PACCAR INC.63,790-0,7964,40063,79058.6073.751.691-
PALL CORP81,310-0,5982,13381,19020.5341.675.019-
PARKER HANNI116,770-0,87117,892116,27085.2099.956.347-
PATTERS.COS40,4200,8040,59039,25086.7823.495.726-
PAYCHEX INC41,840-0,0241,84041,70088.7623.707.215-
PEABODY ENER16,550-0,7216,68016,520654.10810.879.909-
PENTAIR PLC70,0080,0070,33069,78058.4574.094.059-
PEOPLE'S BAN14,8150,4114,83014,750107.1601.584.103-
PEPCO HLDGS.27,3900,1527,47027,330194.5635.332.855-
PEPSICO INC92,6900,5092,72092,300251.43023.278.646-
PERKINELMER45,2250,1745,42045,15030.8051.394.684-
PERRIGO CO149,290-0,09149,615149,19034.1585.100.933-
PETSMART INC70,060-0,6570,38070,010121.4338.520.650-
PFIZER28,9000,0328,99028,8301.521.62343.976.121-
PG&E CORP.46,0700,5046,10045,88085.4343.929.494-
PHILIP MORRI85,5600,5585,56785,200201.32217.190.925-
PHILLIPS 6686,580-0,0286,71086,30080.8817.002.329-
PINNACLE WES55,4400,6755,52055,08020.1101.111.525-
PIONEER NATU204,280-0,09205,790204,000153.17431.336.290-
PITNEY BOW.26,7000,0026,84026,580116.5313.114.116-
PLUM CREEK T41,3750,1341,43041,27046.6541.928.223-
PNC FIN.SVCS83,7200,2383,72083,400161.50013.495.634-
PPG INDS.INC204,4300,17204,820204,08028.6985.868.109-
PPL CORPOR.34,4401,0634,46034,120191.0856.555.992-
PRAXAIR INC130,4800,04130,690130,18075.0579.792.093-
PRECISION CA243,8600,06244,010242,84060.48014.725.349-
PRICELINE GR1.274,0400,051.275,3501.267,11047.57960.520.564-
PRIN FINL GR52,500-0,1552,61052,30048.6792.555.632-
PROCTER GAMB82,8700,0782,98582,690761.13763.087.373-
PROGRESSIVE24,7550,1824,84024,670113.0612.795.523-
PROLOGIS INC41,5100,3441,51041,37045.8661.899.687-
PRUDENTIAL89,130-0,1889,50089,060208.14618.568.558-
PUBLIC SERV.36,4300,6636,45536,200372.03413.512.386-
PUBLIC STORA177,8700,36177,890177,25017.7943.162.111-
PULTEGROUP19,040-0,4219,18018,990357.6766.816.267-
PVH CORP114,950-0,71116,000114,87060.7217.015.431-
QEP RESOURSE34,602-0,1434,76034,52024.681855.712-
QUALCOMM INC76,9100,6276,93076,450921.58970.652.699-
QUANTA SERVS35,3800,6035,43035,22062.0722.190.868-
QUEST DIAGNO62,440-0,1662,77062,44042.2662.647.516-
RALPH LAUREN169,6000,16170,000168,83083.81814.208.307-
RANGE RESOUR77,1300,2377,31076,83075.3355.804.953-
RAYTHEON CO.96,6600,0096,76096,43549.2314.758.466-
RED HAT61,8100,2161,92061,57036.8172.275.010-
REGENERON PH345,3500,02347,000345,35014.2134.923.276-
REGIONS FINL10,0050,4510,0109,940734.0967.332.664-
REPUBLIC SER39,5800,2039,59039,46056.2302.223.300-
REYNOLDS AME58,2600,5758,53057,970190.63111.113.920-
ROBERT HALF49,830-0,0249,98049,78022.8591.140.177-
ROCKWELL AUT117,260-0,17117,740116,91042.8625.035.119-
ROCKWELL COL77,100-0,1277,56077,07024.1681.866.175-
ROPER INDUST150,460-0,31150,850150,27012.8761.939.697-
ROSS STORES69,660-0,3070,15069,550118.7448.300.977-
ROWAN CIES29,870-0,2329,96029,80047.2531.413.497-
RYDER SYS IN90,643-0,2091,24090,52021.0761.914.674-
SAFEWAY34,650-0,1434,69034,62047.6061.649.609-
SALESFORCE55,9801,0756,05055,500629.84735.160.452-
SANDISK CORP97,255-0,4497,99096,790399.94938.882.761-
SCANA CORP51,4100,5751,44051,07033.7851.730.710-
SCHLUMBERGER109,530-0,29109,990109,470382.39841.945.351-
SCRIPPS NETW81,7750,3481,86080,98022.6451.847.764-
SEAGATE TECH60,1300,5060,14059,770122.9477.378.110-
SEALED AIR35,6400,1135,68035,41067.9802.417.865-
SEMPRA ENRGY104,5200,65104,510103,37062.1966.454.688-
SHERWIN WILL216,0800,48216,250215,29036.1397.798.257-
SIGMA-ALDR.103,580-0,28103,830103,56011.6701.210.417-
SIMON PPTY G171,3000,46171,320170,61061.12910.452.172-
SNAP ON INC125,359-0,43125,970125,24013.9351.750.394-
SOUTHERN CO.44,1050,6744,14043,810308.11213.552.891-
SOUTHWES.ENE39,5450,2739,60039,430159.1066.293.342-
SOUTHWEST AI31,550-0,0631,73031,450511.74516.171.704-
SPECTRA ENRG41,1100,7641,12040,830125.8735.157.822-
ST JUDE MED64,5350,3264,55064,33552.7163.397.625-
STANLEY BLAC91,250-0,3291,63091,11017.0091.554.944-
STAPLES INC11,120-1,7711,31011,0601.621.50218.075.044-
STARBUCKS77,800-0,2978,17077,750224.49117.490.385-
STARWOOD HTL84,1000,0784,21083,78544.0273.697.634-
STATE STREET70,380-0,0970,58070,16072.8515.127.093-
STERICYLCE119,650-0,10119,760119,30011.3601.357.391-
STRYKER CORP82,1700,3482,24081,70043.7183.586.091-
SUNTRUST BK.37,7400,7237,76037,470377.43614.197.330-
SYMANTEC COR24,3500,2924,40024,290184.8144.501.034-
SYSCO CORP37,6000,0837,69037,50084.5103.177.280-
T.ROWE PRICE79,7100,2879,71079,290103.8068.253.677-
TARGET CORP.60,070-0,4360,40059,820860.24051.637.454-
TE CONNECTIV62,5500,3462,64062,41074.3494.648.790-
TECO ENERGY17,9100,7917,94017,749247.6004.428.449-
TENET HEALTH60,3600,3560,41060,18060.9973.678.393-
TERADATA CRP43,290-0,0743,33043,12047.3362.047.731-
TESORO CORP.64,540-0,2364,85064,450100.9496.523.031-
TEXAS INSTRS47,870-0,0247,94047,800262.15712.555.511-
TEXTRON INC38,830-0,2838,97538,69065.5492.543.045-
THE DIRECTV84,875-0,1284,94084,760103.3368.767.656-
THERMO FISH.122,5200,21122,650122,26043.1755.288.009-
TIFFANY & CO99,7100,2499,80099,37061.1246.092.705-
TIME WARNER148,0100,01148,490147,83752.5117.775.361-
TIME WARNER77,0800,0877,17076,950184.43714.216.293-
TJX COS INC.59,160-0,4059,50059,060379.80922.502.885-
TORCHMARK53,950-0,1554,07053,81117.931967.318-
TOTAL SYSTEM31,340-0,1331,43031,26033.7111.056.856-
TRACTOR SUPP62,845-0,6463,24062,62094.2405.922.484-
TRANSOCEAN38,530-0,4938,87038,430319.88112.354.571-
TRAVELERS C.93,3800,2993,38092,90062.0705.778.282-
TRIPADVISOR97,500-0,6698,15097,31057.2265.592.159-
TWENTY-FIRST35,665-0,0135,81035,520456.97216.288.812-
TYCO INTL.45,1500,3845,20045,04096.4104.349.527-
TYSON FOODS37,4800,1637,81037,450208.1837.817.500-
UNDER ARMOUR70,490-0,1070,89070,35075.2495.316.274-
UNION PACF105,6770,10106,300105,410265.04428.053.025-
UNITED PARCE98,9600,1699,16098,720191.63118.956.560-
UNITEDHEALTH83,6200,2383,98083,600211.12117.691.031-
UNTD.TECHNS.109,8700,15110,000109,500269.56429.605.567-
UNUM GROUP35,080-0,2635,19034,980121.6824.271.354-
URBAN OUTFIT39,130-0,0539,34039,000106.6444.173.523-
US BANCORP41,9300,5341,93041,730457.59019.134.903-
US STEEL CRP36,920-1,3437,38036,770603.66522.350.334-
V F CORP63,5100,1463,74063,50063.6374.046.345-
VALERO ENERG54,0800,2654,19053,830286.56315.483.973-
VARIAN MED.84,5400,3784,71084,26033.3422.816.682-
VENTAS INC66,2200,4966,29065,820123.9828.188.763-
VERISIGN INC55,970-0,6456,44055,79071.6174.016.116-
VERIZON COMM48,9500,2748,98048,730904.97044.223.349-
VERTEX PHARM91,190-0,1291,88091,08068.0676.223.161-
VIACOM INC.B81,000-0,2881,31581,000103.3108.379.081-
VISA INC216,4290,11216,680215,85070.75315.305.479-
VORNADO RLTY107,2900,30107,380106,93027.3802.933.862-
VULCAN MATLS62,580-0,2663,12062,27046.5182.912.454-
WAL MART ST.75,3300,4975,35075,000336.37025.292.063-
WALGREEN CP.61,907-0,1562,11061,817633.35239.241.666-
WALT DISNEY90,0400,2290,25090,000312.30528.133.933-
WASTE MANGM.46,7200,0946,74646,58080.0213.732.931-
WATERS CORP103,200-0,12103,700103,01021.2822.201.233-
WELLPOINT HE112,950-0,11113,500112,92063.3777.180.309-
WELLS FARGO50,9800,2651,01050,900780.65239.787.334-
WESTERN DIGI100,3600,12100,500100,03052.4065.256.982-
WESTERN UNIO17,660-0,0617,73017,600218.0243.855.994-
WEYERHAEUSER34,2500,4434,26034,100142.9834.885.042-
WHIRLPOOL CO152,310-0,90152,850150,520119.61118.123.937-
WHOLE FOODS38,150-0,1038,30038,020302.10811.525.601-
WILLIAMS COS58,505-0,2558,68058,490164.4889.631.134-
WINDSTREAM H11,2500,0011,31011,220610.9646.879.637-
WISCONSIN EN44,4000,5944,49044,16056.9402.522.851-
WYNDHAM WWID79,2400,1679,42078,88019.8721.572.548-
WYNN RESORTS201,600-0,46202,880201,16071.48414.438.588-
XCEL ENERGY31,5700,6431,60031,39064.2282.022.051-
XEROX CORP.13,510-0,2213,54013,480412.3865.574.798-
XILINX INC42,7500,3142,76942,360232.3329.898.528-
XL GROUP PLC33,4900,2733,51033,40048.6001.626.982-
XYLEM INC37,820-0,5038,06037,71922.842865.864-
YAHOO!37,5330,0937,70037,3101.738.61065.270.375-
YUM BRANDS72,710-0,3373,21072,600300.46921.900.884-
ZIMMER HLDGS100,3400,53100,34099,89033.7863.380.421-
ZIONS BANCOR28,7800,4528,84028,340225.1356.460.766-
ZOETIS INC.34,9330,4134,98034,740194.1226.762.201-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,5000,78128,550127,200447.57056.734.98458.660
AXA18,4251,6618,43518,0803.018.86055.367.14744.620
GENERALI ASS15,2100,1315,24015,1202.945.25844.704.864-
ING GROEP10,2401,5410,25010,0505.724.08058.191.77339.502
MAPFRE2,8451,392,8542,7972.729.2137.741.1928.761
MUENCH.RUECK149,8500,60149,900148,650315.93646.577.04830.902