GENWORTH FINANCIAL INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    17,400 €
  • MAXIMO
    17,530 €
  • MÍNIMO
    17,070 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    12,041 %
  • VARIACIÓN
    -1,639 % -0,290 €
  • APERTURA
    17,240 €
  • ÚLT. SESIÓN
    17,690 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    90,011 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,58
MínimoMínimo 201414,24
Máximo 12 meses18,58
Míximo 12 meses9,36
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.890.408
Media títulos 12m7.231.160
Efectivo 3m113.147.975
Efectivo 12m97.954.894
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,980-0,66138,890137,8901.984.909274.137.171-
ABBOT LAB.38,575-0,0738,82038,5202.414.54893.321.314-
ABBVie Inc.49,835-0,3550,14049,3904.526.380225.384.302-
ACCENTURE79,240-0,5079,73079,1501.431.052113.688.351-
ACE LTD101,5300,48101,900100,850736.02674.778.401-
ACTAVIS203,120-1,24205,800202,1301.066.348217.662.527-
ADOBE SYSTEM64,440-0,0664,51563,7801.951.795125.496.514-
ADT CORPORAT29,890-1,0330,35029,8501.176.51735.322.687-
AES CORP14,2700,9214,39014,1702.171.20831.077.151-
AETNA INC.68,8200,1669,15068,6502.177.331150.153.100-
AFLAC CORP.62,700-0,1362,90062,446858.10053.748.466-
AGILENT.TECH54,900-0,1355,20054,571558.79030.709.757-
AGL RESOURCE51,8500,4352,13051,560448.36523.282.339-
AIR PRODUCTS118,765-0,34120,130117,320894.277105.982.913-
AIRGAS108,480-0,37109,070108,020314.18134.050.748-
AKAMAI TECH53,700-1,8555,10053,3101.812.32697.604.629-
ALCOA INC.13,6050,7013,64013,4259.722.311131.814.120-
ALEXION PHAR152,520-2,29156,980150,2101.007.110154.075.643-
ALLEGHENY TE40,6702,1140,83539,8402.061.70283.514.599-
ALLEGION PLC50,490-1,0050,96049,976363.89118.337.631-
ALLERGAN INC163,8950,15165,010160,5908.782.0781.440.039.483-
ALLIANCE DAT242,9500,49245,590240,9501.255.049305.593.512-
ALLSTATE COR56,2000,3256,34056,0221.094.70461.522.474-
ALTERA CORP.34,390-1,0134,79034,3201.246.40642.994.774-
ALTRIA GROUP38,320-0,8338,59038,2206.825.683262.330.109-
AM.TOWER COR83,9900,0783,99083,1801.034.77286.596.446-
AMAZON.COM323,890-1,65333,130323,3902.696.260879.367.134-
AMER.EL.POW.51,9600,5652,36051,7001.843.72095.920.086-
AMER.EXPRESS87,0900,0287,64086,6732.723.252237.224.660-
AMER.FNCL.SV106,750-0,04107,220106,110411.26643.847.741-
AMER.INTL G.51,5801,1451,70050,7204.234.568217.744.450-
AMEREN CORP41,0400,8841,27040,7301.336.05254.907.061-
AMERISOURBRG64,9500,4265,19064,500892.09557.869.132-
AMETEK INC51,750-0,5252,28051,690309.80616.098.573-
AMGEN INC112,500-5,70116,450111,5108.930.5221.013.912.526-
AMPHENOL COR94,870-0,1595,95093,974398.42437.880.321-
ANADARKO PET99,2300,2699,38098,4002.115.925209.313.013-
ANALOG DEVIC53,270-0,0653,57053,090634.38733.813.968-
AON PLC82,220-0,0282,49081,920656.34753.917.724-
APACHE CORP88,2502,3888,32086,1003.701.416324.544.226-
APART.IN.M.30,030-1,0530,40029,990536.09816.183.565-
APPLE INC526,810-0,92531,130526,0406.724.9983.553.661.103-
APPLI.MATLS.19,275-0,4419,49519,1957.182.958138.569.315-
ARCHER DANIE44,7850,3944,96044,6801.658.99674.388.551-
ASSURANT INC66,7800,5966,90566,340254.72416.995.541-
AT&T CORP.35,000-3,5535,35034,46049.961.1761.750.055.061-
AUTODESK INC48,305-1,4448,95047,9301.164.92256.253.500-
AUTOMAT.DATA76,310-0,0376,54075,860959.31173.207.516-
AUTONATION53,350-1,4054,45053,235617.21133.132.688-
AUTOZONE526,4200,93527,740521,675142.98375.174.656-
AVALONBAY CO133,470-0,82134,910133,250444.01359.308.947-
AVERY DENSN49,240-4,8749,85048,3101.746.02386.027.775-
AVON PRODUCT14,700-0,8814,88014,6701.436.06621.205.668-
BAKER HUGHES70,7000,7370,91069,9103.073.998217.230.831-
BALL CORP55,450-0,2955,76055,000682.28637.832.826-
BANK N.Y.34,4702,6534,64033,4304.869.369166.058.143-
BANK OF AMER16,3300,2516,35016,23037.748.253615.330.497-
BARD C R INC137,980-2,22144,200132,8101.168.941158.746.395-
BAXTER INTL72,205-0,2472,70072,1701.396.414101.076.634-
BB&T CORP.37,960-0,3938,31037,8101.762.00466.938.708-
BEAM INC.83,4700,0183,47083,450270.34122.563.308-
BECTON DICKI113,392-0,70114,300113,200459.52852.241.302-
BED BATH&BEY62,940-0,5264,05062,9202.205.996139.771.685-
BEMIS COMPAN40,800-0,4641,06040,590250.46810.207.948-
BERKSHIRE B127,2400,07127,960126,6101.882.131239.423.061-
BEST BUY CO.24,380-0,4524,76024,3301.773.02643.374.244-
BIOGEN IDEC302,200-1,31311,100295,4902.000.623603.677.987-
BLACKROCK IN308,3390,02309,929305,920365.625112.562.592-
BLOCK H&R27,955-1,3628,38027,9501.444.05240.666.814-
BOEING CO.130,0751,98131,500129,3305.655.240736.337.696-
BORGWARNER63,4300,0663,66062,900565.56235.824.110-
BOSTON PROP.117,270-0,63118,500116,960359.18242.177.844-
BOSTON SCIEN13,720-0,2213,82013,6206.806.93993.446.339-
BRISTOL-MYER50,880-0,2251,16050,6904.003.445203.824.192-
BROADCOM A30,4401,3730,50430,0103.239.23598.114.808-
BROWN FORM.B87,910-0,4288,48087,590215.91918.980.942-
C H ROBINSON57,7300,0558,00057,530874.12050.498.436-
CA TECHNOLO.30,6100,2630,62030,270897.61227.366.843-
CABLEVISION16,820-0,3617,04016,7512.504.46042.337.896-
CABOT OIL&G36,1251,3336,59035,7306.088.473219.920.515-
CAMERON INTL64,3000,3064,98063,9801.691.472109.174.368-
CAMPBELL S.45,0300,6745,12044,710481.48121.654.896-
CAPITAL ONE75,050-0,0875,42074,7802.274.548170.567.672-
CARDINL.HLTH68,9800,1769,29068,530820.59856.589.668-
CAREFUSION38,290-0,3938,56038,2801.493.54157.428.144-
CARMAX INC43,490-0,0543,92043,430805.00335.111.493-
CARNIVAL CRP37,4700,2737,80037,4201.601.22760.242.963-
CATERPILLAR103,8000,11104,620103,4304.688.129487.166.925-
CBRE GROUP26,695-0,0226,87026,640808.39321.627.180-
CBS CORP58,610-1,9459,99058,1607.722.587454.833.345-
CELGENE CORP144,080-1,75148,090144,0802.767.554404.026.352-
CENTERPOINT24,6600,4524,84024,5702.130.15152.669.048-
CENTURYLINK34,6350,5434,69034,3203.562.349123.173.560-
CERNER CORP52,930-1,4553,88052,8801.636.65787.322.361-
CF INDS HLDG244,2500,96244,840241,810356.13486.817.206-
CHARLES SCHW27,295-0,6027,47026,9402.922.27879.338.094-
CHESAPEAK.EN29,1302,3529,25028,3806.715.824194.390.868-
CHEVRON CORP124,8040,65124,960124,1903.682.835459.378.792-
CHIPOTLE MEX504,930-1,51511,949502,030369.659187.011.375-
CHUBB CORP.90,6450,1090,98190,2901.715.359155.512.731-
CIGNA CORP77,4100,1777,65076,512557.56143.086.529-
CINCINNATI F49,3600,9249,39048,970320.50815.782.486-
CINTAS CORP57,9300,2258,02057,590298.63317.292.134-
CISCO SYSTEM23,480-0,1723,56023,24022.220.597520.179.731-
CITIGROUP48,4000,7948,48047,91010.246.103493.705.399-
CITRIX SYS.56,230-2,3157,32256,2001.909.926107.904.516-
CLIFFS NATUR18,385-0,4118,50018,0603.239.29059.191.222-
CLOROX CO88,960-0,0189,39088,750499.59544.542.141-
CME HLDGS.71,6000,6571,64070,900706.26050.301.885-
CMS ENERGY29,7700,2430,02029,6302.117.02963.218.719-
COACH INC50,1701,3150,38049,5802.812.625140.972.421-
COCA-COLA CO40,7500,1040,81040,5608.413.219342.428.109-
COCA-COLA EN45,1300,5145,17044,9601.860.56183.825.529-
COGNIZANT49,1880,1449,30048,800868.73242.636.497-
COLGATE65,820-0,8166,57065,8202.094.633138.282.643-
COMCAST CL A51,1700,6751,42050,74012.458.707637.489.611-
COMERICA INC49,2900,5949,34048,770952.31746.745.622-
COMPUTER SCI59,990-1,1960,91059,970517.07831.186.163-
CONAGRA FOOD31,140-0,4231,42031,110874.88327.294.162-
CONOCOPHILLI73,997-0,2374,54073,9503.825.908283.761.857-
CONS.EDISON56,785-0,1157,33056,7001.037.87959.136.062-
CONSOL ENERG42,0801,4242,20041,330891.32537.306.140-
CONSTELLAT A80,650-0,3081,08080,480409.92033.125.676-
CORNING INC21,200-0,1421,26020,9504.772.072101.006.630-
COSTCO WHOLE114,5600,88114,702113,3301.175.108134.379.475-
COVIDIEN70,540-0,0770,78069,8001.235.27087.006.736-
CROWN CASTLE74,660-0,4774,97574,0802.021.523150.940.855-
CSX COR28,200-0,0428,29028,0503.036.13185.560.296-
CUMMINS INC147,4200,42148,170146,520606.30089.273.370-
CVS CAREMARK73,035-0,2873,63072,9702.500.406183.302.013-
D R HORTON I21,145-3,1821,73021,0608.992.703191.844.930-
DANAHER CORP73,525-0,0373,71073,2102.288.433168.173.050-
DARDEN RESTA50,3250,9150,85049,3901.202.01060.545.243-
DAVITA HEALT69,300-0,3569,60068,700564.69539.118.794-
DEERE & CO93,7500,4493,98093,0501.191.082111.533.514-
DELPHI AUTOM68,9400,1669,13068,3701.131.54077.912.526-
DELTA AIRLIN36,6354,8237,41036,00016.599.677607.891.791-
DENBURY RESO17,4000,4017,47017,2302.848.23049.375.775-
DENTSPLY INT45,2800,4045,43044,820601.40327.208.133-
DEVON ENERGY71,5601,3271,61070,7201.695.362120.870.664-
DIAMOND OFFS48,7700,2749,16048,2411.061.26951.508.690-
DISC.FIN.SVS56,350-0,5656,84055,6602.789.991157.217.666-
DISCOVERY CO77,540-0,0378,47077,500998.37077.955.225-
DOLLAR GENER55,2500,2955,51055,0002.502.158138.314.540-
DOLLAR TREE51,4400,1651,87051,250711.42436.718.869-
DOMINION RES71,2500,5471,56070,7201.132.75880.784.902-
DOVER86,1500,0186,83085,770585.74150.641.643-
DOW CHEMICAL49,4601,0650,64049,2709.378.692466.145.376-
DR.PEPPER54,9404,8755,34053,8302.724.791149.080.400-
DTE ENERGY76,8700,4877,47076,220722.10755.666.939-
DU PONT67,4500,1567,73067,1001.922.666129.486.748-
DUKE ENERGY72,730-0,0873,61072,5801.845.939134.927.249-
DUN&BRADST.106,3300,42107,180105,750394.53742.083.880-
E TRADE FINA21,555-0,4422,23021,1104.815.189103.333.955-
EASTMAN CHEM88,8450,3289,07288,190656.39958.224.429-
EATON CORP.74,250-0,2475,02074,0901.352.036100.748.720-
EBAY INC.54,920-0,9955,57054,6404.945.203271.566.317-
ECOLAB INC106,865-0,39107,440106,660566.68660.619.364-
EDISON INTL.56,4800,3957,26056,2601.496.61685.057.326-
EDWARDS LIFE80,0300,3680,43079,400743.43759.561.644-
ELECTRO.ARTS28,1800,2128,26027,9502.057.26957.775.931-
EMC CORP25,895-3,2326,29025,43037.274.908964.447.242-
EMERSON ELEC69,3150,9069,42068,4402.987.516206.551.777-
ENSCO PLC50,2100,1850,70050,1301.379.72869.544.913-
ENTERGY CORP71,0300,0171,80070,9551.119.44179.984.619-
EOG RSCS.INC105,1402,74105,160102,5302.169.159225.982.550-
EQT105,9050,84106,310105,012799.73284.673.065-
EQUIFAX INC.69,9552,2070,41069,335627.05943.856.192-
EQUITY RESID57,770-0,6258,21057,620684.25239.606.216-
ESTEE LAUD.A71,600-0,6972,18071,3801.254.51689.844.546-
EXELON CORP.35,9650,2136,44035,8303.324.420120.196.067-
EXPEDIA INC72,360-1,6073,83671,8401.043.81275.667.080-
EXPEDITORS40,4600,5740,64039,940529.79721.432.142-
EXPRESS SCR.71,0700,1671,36070,7303.171.017225.047.076-
EXXON MOBIL100,4800,11100,950100,3306.166.739620.531.195-
F5 NETWORKS108,090-1,03109,000106,5101.005.136108.351.348-
FACEBOOK INC61,930-1,7563,48061,26057.162.1013.547.765.798-
FAMILY DLR.57,3800,4757,57056,992734.37442.173.042-
FASTENAL CO.49,937-0,6850,12049,540834.49241.656.922-
FEDEX CORP.136,560-0,34137,150135,930831.972113.653.448-
FIDELITY NAT53,3901,6853,42052,5101.515.66480.395.820-
FIFTH THIRD21,1250,6021,22020,9406.179.508130.229.423-
FIRST SOLAR70,220-1,2772,41069,9002.464.597175.412.022-
FIRSTENERGY33,310-0,3933,96033,2302.462.66282.717.368-
FISERV INC56,760-0,5657,18056,525864.63649.122.737-
FLIR SYS.INC36,840-1,0537,23036,7301.230.77145.417.542-
FLOWERSERVE78,9100,2579,18078,440570.44645.005.394-
FLUOR CORP.77,950-0,0478,32077,500355.56827.695.262-
FMC CORP77,0800,2277,23076,750214.02616.482.013-
FMC TECHNOL.58,0204,6959,28057,8403.001.078175.935.796-
FORD MOTOR16,2350,8416,32016,08014.200.222230.316.240-
FOREST LAB91,580-0,6092,39091,230862.59479.158.267-
FOSSIL GROUP108,390-0,87109,510108,130158.79517.260.190-
FRANKLIN RES54,040-0,0254,43053,860887.61247.946.669-
FREEP.-MCMOR33,4400,4233,59533,1205.016.670167.486.544-
FRONTIER C.5,9100,516,0005,8708.735.25251.897.879-
GAMESTOP A40,470-4,2642,68040,4602.018.85583.843.653-
GANNETT CO27,2000,1827,25026,8102.646.00771.487.964-
GAP39,2000,9539,47038,8302.638.894103.535.686-
GARMIN LTD56,160-0,0956,48055,850617.93934.708.212-
GEN.DYNAMICS111,9003,57111,960106,5401.495.089164.933.882-
GEN.ELECTRIC26,490-0,3426,66026,46016.359.534434.581.204-
GENE.MILLS52,4500,5052,65052,1301.628.76185.467.116-
GENE.MOTORS34,4700,7034,61034,10211.681.173402.189.795-
GENERAL GROW22,800-0,4422,90022,6902.316.27352.819.594-
GENUINE PART86,4000,2486,51085,330716.95761.570.187-
GENWORTH FIN17,405-1,6117,53017,0705.775.75299.916.466-
GILEAD SCIEN74,1581,7875,88073,91028.260.7312.116.833.316-
GOLDMAN SACH160,8650,25160,940159,2801.479.791236.957.305-
GOODYEAR27,3450,8727,47027,0101.145.80531.269.362-
GRAHAM HOLD.689,4001,35690,440675,85016.66911.419.700-
GRAINGER INC255,5600,20255,920254,400175.34344.782.532-
HALLIBURTON64,9552,4965,11064,01010.360.844670.490.622-
HARLEY DAVID71,670-0,2872,23071,3901.675.211120.279.312-
HARMAN INTL111,0001,09112,890110,200802.44889.189.527-
HARRIS CORP72,8300,1173,08072,340194.38314.149.488-
HARTFORD FIN34,7900,2934,94034,6001.290.53544.933.847-
HASBRO, INC.54,900-0,7255,58054,6801.488.05981.786.103-
HCP INC40,7200,2040,73040,3301.209.42349.084.069-
HELMERICH &114,0300,68115,190113,550900.140102.919.937-
HERSHEY FOOD100,2100,44100,79099,720630.34463.301.224-
HESS CORP88,4900,5588,87088,1601.501.852132.927.568-
HEWLETT PACK31,7800,0331,96031,5905.923.676188.211.180-
HLTH.CARE IN61,700-0,1561,95061,350607.07737.436.374-
HOME DEPOT78,620-1,3280,05078,4405.798.994458.393.078-
HONEYWELL93,9800,6994,16092,8202.244.891210.286.123-
HORMEL FOODS47,9600,1348,09047,850234.84711.262.487-
HOSPIRA43,560-0,3443,81043,340233.53610.167.970-
HOST HOTELS21,010-0,4321,13020,9502.207.56146.392.335-
HUDSON CITY9,9900,819,9909,8902.155.62621.420.024-
HUMANA INC108,0800,19108,995106,3701.098.974118.798.100-
HUNTINGTON B9,365-0,059,4309,3003.815.61335.677.126-
IBM INTL191,600-0,29191,960190,1103.266.026623.799.861-
ILL.TOOL WKS85,5200,4885,87085,2401.478.594126.478.339-
INGERSOLL RA59,8603,2260,66059,0304.900.999293.660.508-
INT.GAME TEC12,660-10,0213,93012,57014.390.665184.650.939-
INT.PAPER46,1300,0246,30045,8801.101.00250.755.311-
INTEGRYS ENE60,420-0,3661,19060,280317.22219.262.512-
INTEL CORP26,780-0,2226,97026,72018.676.406500.576.239-
INTERCON.EXC205,3000,72206,070201,230878.406179.678.386-
INTERPUBLIC17,3900,1717,57017,3502.461.15443.015.557-
INTL FLAVORS95,8400,0296,04095,568207.56119.889.553-
INTUIT INC74,580-0,3574,79074,065784.75358.347.484-
INTUITIVE S.376,785-10,78397,399372,3301.871.571719.410.743-
INVESCO LTD35,8600,4235,91035,630882.16731.559.436-
IRON MOUNT.27,8301,1628,78027,5601.353.70337.883.649-
J & J100,1930,01100,56099,9204.101.247410.988.832-
JABIL CIRCUI17,8600,3917,97017,7401.187.92021.199.857-
JACOBS ENGR63,890-1,1364,72063,730494.08631.680.102-
JM SMUCKER96,680-0,2697,11096,600250.98524.319.768-
JOHNSON CONT46,410-3,8148,03046,2905.166.687241.921.335-
JOY GLOBAL61,4100,1561,49060,480572.79135.018.265-
JP MORGAN CH55,9400,2356,12055,5618.336.080465.220.786-
JUNIPER NET.24,710-4,5625,41024,45012.409.957308.665.414-
KANSAS C.STH100,960-0,88102,245100,880515.39252.240.390-
KELLOGG66,5050,3466,65066,2101.398.93193.003.450-
KEURIG GREEN94,450-4,2899,29093,3102.703.031256.694.960-
KEYCORP13,770-1,0113,90013,6507.706.579106.100.326-
KIMBERLY CL.108,4400,04109,030108,0801.516.063164.701.900-
KIMCO RLTY.22,465-0,8222,66022,410847.36519.060.797-
KINDER MORGN33,5500,3033,98033,4804.251.398143.354.589-
KLA-TENCOR66,8000,0667,01066,310915.37261.029.041-
KOHL'S CORP54,7901,0154,97054,2201.097.58460.113.358-
KRAFT FOODS56,8500,9157,12056,1301.721.71697.965.468-
KROGER CO45,4000,4445,67045,0602.399.226108.852.403-
L BRANDS54,270-0,0654,83054,130725.48739.470.192-
L-3 COMMUNIC117,5300,67117,835116,350390.59145.880.849-
LAB.CORP.AM.99,820-0,56100,72099,570522.44152.212.231-
LAM RESEARCH52,100-1,7953,64051,9901.610.60484.830.995-
LEGG MASON I46,8000,1546,98046,440443.01820.708.787-
LEGGETT & PL33,260-0,3033,44032,980409.43413.627.642-
LENNAR CORP38,130-0,7838,47037,3203.639.175138.028.448-
LEUCADIA NAT26,240-0,3426,41026,170554.95114.575.843-
LILLY ELI59,275-1,2660,00559,2504.036.674240.890.539-
LINCOLN NATL48,8400,7048,99048,380780.39738.025.780-
LINEAR TECH.47,0300,8147,24146,6502.108.30499.029.568-
LOCKHEED MAR161,9503,36162,430155,8202.096.047336.807.294-
LOEW'S CORP.43,8500,1444,04043,700969.51742.508.085-
LORILLARD .53,970-1,8955,00053,8801.119.85961.008.126-
LOWES COS IN46,485-2,2247,68046,4405.194.525243.001.437-
LSI LOGIC11,1350,0411,14011,130864.0729.620.491-
LYONDELLBASE92,340-1,0093,90091,5902.869.709265.078.177-
M & T BANK C122,8500,74122,930121,390417.01650.940.297-
MACERICH CO64,020-1,1164,81063,780488.75031.359.275-
MACY'S INC58,0150,8658,24057,5701.806.526104.666.684-
MARATHON OIL36,5000,3636,72036,3606.450.767235.681.997-
MARATHON PET90,7200,3791,47090,3001.762.844160.380.550-
MARRIOTT INT57,1400,1657,38056,7101.105.50263.183.087-
MARSH & MC L48,5500,2548,71048,3001.027.24949.821.679-
MASCO CORP.22,075-0,9222,35021,9402.223.02349.194.165-
MASTERCARD73,540-1,3374,50073,0633.752.292275.681.643-
MATTEL INC37,450-0,7237,89037,4102.486.27393.435.879-
MCCORMICK&CO71,550-0,1571,88071,480276.18719.799.321-
MCDONALD'S99,300-0,0299,99099,0103.117.535309.839.645-
MCGRAW-HILL76,8000,1277,28076,420361.03427.738.133-
MCKESSON CRP170,980-0,01171,690170,160751.757128.398.892-
MEAD JOHNSON84,290-1,0385,91084,1201.018.79986.383.967-
MEADWESTVACO38,350-0,1838,45038,120216.5428.297.651-
MEDTRONIC58,4000,1758,49557,9502.518.839146.797.936-
MERCK & CO57,100-1,1657,77057,0755.157.844295.873.531-
METLIFE INC.51,9000,0052,22051,7903.018.643156.901.214-
MICHAEL KORS91,620-1,7093,41091,3601.136.768104.802.734-
MICROCHIP47,9800,1748,25047,780775.28837.210.800-
MICRON TECH.26,2900,4226,46025,97024.898.808653.113.163-
MICROSOFT39,715-0,6939,99039,47015.799.646626.408.564-
MOHAWK INDS.136,380-1,01138,010135,630348.80347.562.777-
MOL.COORS B58,670-0,6959,28058,600420.32824.747.063-
MONDELEZ INT35,1950,4735,25034,9304.712.733165.633.242-
MONSANTO CO111,9900,04112,410111,8401.901.035213.215.333-
MONSTER BEVE67,230-0,7867,82566,705501.61033.669.517-
MOODY'S CORP80,0900,5180,85079,570723.26657.991.467-
MORG.STAN.DW31,130-0,2231,30030,8406.504.545201.746.919-
MOSAIC COM.48,900-0,2949,19048,7601.047.65151.244.172-
MOTOROLA SOL63,240-0,0563,63062,6421.017.02664.467.040-
MURPHY OIL C64,8001,6064,96063,710643.97041.577.279-
MYLAN INC50,1600,6250,43049,4453.443.718171.989.263-
NABORS INDUS25,2950,2626,18025,1805.247.547134.717.125-
NASDAQ OMX36,610-0,0336,61536,0801.158.98742.188.285-
NATIONAL OIL82,9900,9283,15082,1002.068.731171.373.882-
NETAPP INC35,860-0,5136,07035,4502.257.76980.592.644-
NETFLIX INC.355,320-4,71367,500353,0004.960.2571.781.671.735-
NEWELL RUBB.30,2400,4030,30530,072773.82823.369.682-
NEWFIELD EXP32,8800,8332,90532,2701.880.56161.466.136-
NEWMONT MNG.26,0804,1526,26024,9709.284.501239.391.573-
NEWS CORPOR.17,1901,0617,22516,925887.81915.214.287-
NEXTERA ENER96,5300,1997,45096,2401.164.411112.853.316-
NIELSEN HOLD45,2900,4245,31044,920628.29128.375.443-
NIKE INC CL74,160-0,2674,86074,0101.737.010129.287.391-
NISOURCE35,9300,2836,22035,8301.051.81937.875.055-
NOBLE CORP30,7501,4230,79030,3102.884.97988.524.715-
NOBLE ENERGY74,9200,8374,95073,3301.665.949124.199.496-
NORDSTROM61,7101,4661,75060,760790.70948.517.271-
NORFOLK STH.95,730-1,2395,80093,2502.393.999226.865.878-
NORTHEAST UT46,1300,7046,57045,870945.40343.763.933-
NORTHERN TST60,9101,0361,02060,150831.17950.544.992-
NORTHROP GRU121,9301,79122,090117,1701.180.574142.542.622-
NRG ENERGY32,6600,9632,74032,4402.010.93865.627.967-
NUCOR CORP52,4100,3352,66051,8501.095.85957.352.986-
NVIDIA CORP.19,0450,9319,14018,8704.234.15780.568.386-
O'REILLY AUT148,0500,07149,260147,230448.88066.456.953-
OCCI.PETROL.96,9500,0297,51096,6002.105.221204.524.746-
OMNICOM GROU68,750-1,6068,93068,0922.113.218145.033.955-
ONEOK INC NE62,110-0,6162,60062,020695.51743.315.616-
ORACLE CORP39,840-1,5340,34039,7507.021.258280.645.299-
OWENS-ILLIN.32,610-1,3633,08032,530692.94222.633.495-
PACCAR INC.66,0950,3466,29065,760531.67235.125.548-
PALL CORP84,990-0,5485,84084,960278.64023.781.979-
PARKER HANNI125,1300,15126,160124,600460.36257.770.689-
PATTERS.COS41,2500,1041,45040,840201.5988.303.478-
PAYCHEX INC40,960-0,0741,14040,8601.111.16745.568.958-
PEABODY ENER17,4550,8417,53517,0035.967.437102.889.952-
PENTAIR LTD75,0000,4076,01073,1801.899.100142.820.486-
PEOPLE'S BAN14,7101,1014,73014,5601.916.15928.038.771-
PEPCO HLDGS.21,480-0,0921,75021,4301.725.72937.291.968-
PEPSICO INC85,3720,2785,70085,0633.381.782288.793.361-
PERKINELMER44,6100,6145,16043,890885.29839.540.595-
PERRIGO CO149,690-1,23151,810148,730695.105104.005.016-
PETSMART INC67,740-0,3568,42067,510754.03751.176.264-
PFIZER30,800-0,6531,18030,76013.321.949411.088.702-
PG&E CORP.44,660-0,0745,27044,5601.048.29547.071.171-
PHILIP MORRI83,430-0,1383,94083,2502.508.938209.886.211-
PHILLIPS 6682,3600,4682,95081,5001.474.637121.226.811-
PINNACLE WES55,8000,3656,10055,550515.17028.792.078-
PIONEER NATU197,970-0,07200,550196,640961.988190.651.784-
PITNEY BOW.25,540-0,6625,73025,450792.61720.299.159-
PLUM CREEK T42,530-0,5642,88042,510280.64511.977.339-
PNC FIN.SVCS84,7100,0684,92084,3501.166.63698.735.087-
PPG INDS.INC196,6200,13198,120195,928466.49991.836.112-
PPL CORPOR.33,1450,6233,56232,9404.446.896148.130.107-
PRAXAIR INC131,750-0,17131,970127,590884.545115.935.013-
PRECISION CA260,0731,12260,200256,925383.54399.404.987-
PRICELINE GR1.217,760-1,001.234,7501.213,710441.053540.809.397-
PRIN FINL GR45,160-0,3345,61045,010674.32730.486.795-
PROCTER GAMB80,330-0,3480,72079,3807.133.830570.869.764-
PROGRESSIVE23,670-0,3824,23023,6003.297.08078.069.249-
PROLOGIS INC41,000-0,5641,62040,6901.771.20372.673.167-
PRUDENTIAL82,190-0,1182,60081,670953.54478.262.123-
PUBLIC SERV.39,3700,3639,91039,2454.245.051167.310.619-
PUBLIC STORA173,220-0,05173,470172,280329.04056.947.939-
PULTEGROUP18,500-0,9118,69018,2007.432.813137.214.930-
PVH CORP121,270-0,17122,670121,110362.57744.075.041-
QEP RESOURSE32,0802,1332,24031,5101.334.94342.777.580-
QUALCOMM INC80,485-0,1681,00080,1607.881.541634.570.451-
QUANTA SERVS36,030-0,1436,16035,850781.52528.161.393-
QUEST DIAGNO58,6200,3858,97058,2501.053.25061.787.226-
RALPH LAUREN153,970-0,57155,699153,840492.49776.142.597-
RANGE RESOUR92,9100,2794,05092,780789.08073.639.233-
RAYTHEON CO.100,4500,95100,86099,1001.298.296130.322.433-
RED HAT50,120-1,5350,68049,900722.91636.276.430-
REGENERON PH302,300-3,01312,880301,990424.095129.480.105-
REGIONS FINL10,4100,1910,52010,3409.135.38195.215.335-
REPUBLIC SER34,8400,4334,99034,710593.31620.671.960-
REYNOLDS AME53,740-2,3154,80053,5602.249.192122.090.190-
ROBERT HALF43,4801,1443,91043,2801.336.63758.241.016-
ROCKWELL AUT127,180-0,38128,110126,850351.28844.728.447-
ROCKWELL COL78,4800,3278,79077,750323.28925.362.700-
ROPER INDUST131,790-0,13132,710131,578232.13530.651.058-
ROSS STORES68,530-0,7869,39068,4201.162.09279.855.011-
ROWAN CIES31,1101,6031,31030,6301.092.88534.000.635-
RYDER SYS IN82,9201,8384,40082,500812.87867.601.291-
SAFEWAY34,030-0,1834,19034,0002.116.49472.087.573-
SALESFORCE55,850-2,1556,62055,0802.957.442164.702.310-
SANDISK CORP84,681-0,1485,29084,1902.511.074212.669.385-
SCANA CORP52,5100,0852,98052,350548.23928.863.741-
SCHLUMBERGER102,5250,49102,800101,7703.959.509405.943.908-
SCRIPPS NETW74,650-0,2875,83074,630339.96325.506.471-
SEAGATE TECH54,298-2,4655,55054,0301.488.88681.067.460-
SEALED AIR33,2400,4233,36032,8101.261.23041.850.764-
SEMPRA ENRGY97,1000,4697,81096,7701.070.611104.138.010-
SHERWIN WILL202,220-0,25204,310202,170483.54698.025.363-
SIGMA-ALDR.94,120-0,6594,95093,740338.07931.820.333-
SIMON PPTY G170,040-0,35171,140169,510588.199100.156.408-
SLM CORP.25,8750,1726,00025,7503.170.58282.110.781-
SNAP ON INC117,0200,02117,890116,630180.85221.209.237-
SOUTHERN CO.45,225-0,2545,61045,1702.596.184117.888.561-
SOUTHWES.ENE48,455-0,5049,16048,3303.741.438182.393.605-
SOUTHWEST AI24,2351,2724,39023,7604.705.935113.689.271-
SPECTRA ENRG39,1800,3839,37038,9901.089.94942.730.033-
ST JUDE MED62,020-1,4663,06061,8202.855.956177.556.783-
STANLEY BLAC82,3650,7882,62081,9301.445.915119.056.351-
STAPLES INC11,955-0,4612,13011,9403.115.08437.418.077-
STARBUCKS70,365-1,1071,47070,2202.968.142209.554.980-
STARWOOD HTL76,770-0,5677,54076,5951.385.836106.747.482-
STATE STREET66,0100,9966,12064,7301.403.93892.253.187-
STERICYLCE112,9201,16113,880111,560408.85946.326.750-
STRYKER CORP78,590-0,1979,10578,0301.090.98485.897.861-
SUNTRUST BK.39,070-0,3339,44038,8801.406.16354.983.223-
SYMANTEC COR20,6100,0520,68520,2203.110.07663.797.611-
SYSCO CORP36,4500,1936,49036,3402.233.76781.385.290-
T.ROWE PRICE81,2400,0283,30080,7001.133.57092.042.369-
TARGET CORP.60,6300,5160,82060,3201.940.719117.685.394-
TE CONNECTIV60,458-1,4461,78060,2401.410.41885.639.593-
TECO ENERGY18,0100,5618,23017,9601.327.36923.999.495-
TENET HEALTH41,6433,2341,78040,4901.242.51051.355.050-
TERADATA CRP46,370-2,4847,56046,310708.70333.054.616-
TESORO CORP.53,6701,0253,87052,4901.351.95872.361.929-
TEXAS INSTRS46,7600,3647,00046,5003.363.847156.891.506-
TEXTRON INC40,1300,1740,38040,020803.31432.279.084-
THE DIRECTV76,9500,2777,43576,6301.064.00482.025.983-
THERMO FISH.118,990-1,13121,770114,5303.519.242414.775.750-
TIFFANY & CO88,1500,0188,89087,680750.83466.342.340-
TIME WARNER66,0401,7367,19065,3805.170.334341.962.271-
TIME WARNER139,7450,95139,930138,4801.819.661253.804.860-
TJX COS INC.58,960-1,2459,83058,8701.846.514109.501.234-
TORCHMARK78,9000,5079,83078,720417.90233.094.829-
TOTAL SYSTEM28,800-1,3729,22028,1702.262.08365.097.998-
TRACTOR SUPP67,7100,3367,99067,151688.63946.620.309-
TRANSOCEAN41,4100,8841,79540,7903.119.605129.515.392-
TRAVELERS C.88,1001,3988,57086,7302.189.356192.878.979-
TRIPADVISOR83,480-2,6786,05083,300832.05370.124.594-
TWENTY-FIRST32,700-0,3032,99032,5508.505.491277.949.239-
TYCO INTL.42,4800,1242,85542,3201.698.54872.382.094-
TYSON FOODS43,3000,2343,44043,1001.410.97760.991.597-
UNION PACF191,973-0,04192,620191,2001.099.750211.165.306-
UNITED PARCE99,5800,5999,85098,7802.050.662203.968.685-
UNITEDHEALTH75,470-0,3876,07075,1102.999.073226.671.436-
UNTD.TECHNS.119,6500,39119,940118,9401.934.815231.311.970-
UNUM GROUP33,980-0,2334,22033,885721.06324.511.094-
URBAN OUTFIT35,9800,6236,21035,6701.311.18747.225.546-
US BANCORP40,9800,8440,98040,5504.247.575173.588.196-
US STEEL CRP27,2201,3827,40026,8702.743.12074.391.768-
V F CORP60,4100,7060,75060,0701.015.85461.323.042-
VALERO ENERG56,490-0,1156,79055,9303.420.102192.854.763-
VARIAN MED.81,185-0,3481,55080,460744.96560.404.444-
VENTAS INC64,5100,0264,73064,220645.71941.657.076-
VERISIGN INC49,980-1,6950,94049,800860.94543.356.759-
VERIZON COMM47,500-0,8847,67046,75030.779.3471.459.211.906-
VERTEX PHARM66,620-2,4669,49066,170921.96361.702.742-
VIACOM INC.B84,2450,2884,63083,865962.27281.092.297-
VISA INC208,800-0,56210,300208,0001.623.057338.911.019-
VORNADO RLTY100,867-0,34101,130100,400269.12827.130.605-
VULCAN MATLS64,550-0,0965,02063,970473.33530.512.594-
WAL MART ST.78,0800,6778,28077,5703.492.103272.641.401-
WALGREEN CP.67,300-0,1268,31067,2204.140.812280.330.901-
WALT DISNEY79,5200,0979,95078,9702.923.003231.787.414-
WASTE MANGM.41,830-0,3142,22041,7301.190.46849.892.275-
WATERS CORP110,405-1,07112,100109,910191.03721.133.964-
WELLPOINT HE94,7900,6494,91093,760918.93386.831.725-
WELLS FARGO49,5530,6649,62049,2009.809.525485.077.087-
WESTERN DIGI90,490-1,7491,99090,0301.021.04692.504.419-
WESTERN UNIO15,7400,5115,80015,5402.898.67945.518.246-
WEYERHAEUSER28,6300,6328,75028,1803.282.60193.836.103-
WHIRLPOOL CO153,950-0,59154,385152,541523.46380.417.736-
WHOLE FOODS49,7750,9049,84049,0402.963.282146.988.862-
WILLIAMS COS42,0800,2642,42041,9401.920.01481.036.110-
WINDSTREAM H8,9820,699,0308,8845.055.96145.430.337-
WISCONSIN EN47,5900,1548,13047,4201.487.06271.119.483-
WYNDHAM WWID73,2700,0773,69072,7101.200.48087.984.619-
WYNN RESORTS206,480-4,45217,540205,5501.419.525299.076.031-
XCEL ENERGY31,3600,1331,84031,2802.930.40492.613.074-
XEROX CORP.11,9403,0212,27011,54515.073.311181.191.749-
XILINX INC52,4300,0452,80052,3202.119.985111.218.229-
XL GROUP PLC31,4400,8331,54030,690918.69628.887.844-
XYLEM INC35,700-0,0335,90035,570308.83511.030.567-
YAHOO!35,510-1,7436,19035,41015.294.196545.413.970-
YUM BRANDS76,534-1,2279,70075,2806.419.152494.786.310-
ZIMMER HLDGS91,520-0,1791,94091,100890.28981.503.287-
ZIONS BANCOR29,6900,2429,79029,4301.100.35832.592.493-
ZOETIS INC.29,440-1,5129,89029,3552.288.32767.543.632-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,8000,12122,900121,8001.880.409227.982.92855.602
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
MAPFRE3,069-0,163,0983,0554.782.69814.697.3999.451
MUENCH.RUECK167,550-0,65169,100167,5501.005.871167.412.93034.552