GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    16,590 €
  • MAXIMO
    16,790 €
  • MÍNIMO
    16,550 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,982 %
  • VARIACIÓN
    -0,360 % -0,060 €
  • APERTURA
    16,680 €
  • ÚLT. SESIÓN
    16,650 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    21,095 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201415,44
Máximo 12 meses17,70
Míximo 12 meses12,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.411.359
Media títulos 12m7.142.205
Efectivo 3m130.895.558
Efectivo 12m108.505.383
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,8600,5778,89078,170265.46120.856.088-
AIR LIQUIDE103,0002,74103,400101,500430.47844.135.36832.257
AIRBUS GROUP50,810-0,2651,37050,570573.69829.210.86439.819
ALLIANZ SE123,1501,11123,250122,150511.47561.579.09856.218
ASML HOLDING60,2201,2860,37059,700623.17037.430.43426.908
AXA UAP19,0051,2019,05018,805882.75116.739.93045.980
BASF SE82,5501,3382,80081,920829.19367.656.05575.820
BAYER AG NA98,3501,5798,47097,110427.81041.723.344-
BBVA9,0501,729,0658,9457.559.11868.198.13652.363
BMW STAMMAK.93,1600,5293,35092,410276.75525.511.68360.944
BNP PARIBAS56,0501,9856,14055,2001.009.58256.349.81669.791
CARREFOUR28,010-1,2728,36527,6901.652.49246.312.49520.279
CRH PLC21,2101,2421,33021,120180.262--
DAIMLER AG68,7001,2568,75067,810791.35553.438.24866.237
DANONE52,060-0,3152,41051,920336.38317.526.32132.851
DT.BANK NA32,2700,6932,43031,9502.423.23677.447.31317.120
DT.POST NA27,4251,5927,48527,210948.78525.706.56433.137
DT.TELEKOM11,7201,5611,74011,5752.186.19925.133.43852.168
E.ON SE13,790-0,3313,90013,7651.906.83926.052.847-
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
ESSILOR INTL74,6700,4074,74074,33082.5896.153.25616.032
GDF SUEZ19,365-1,0219,65019,3251.335.30025.936.63746.724
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
IBERDROLA4,9850,694,9914,9603.878.29119.309.18031.772
INDITEX107,8500,56108,200107,05077.4768.352.06767.227
ING GROEP10,2400,8910,27510,1802.710.28527.753.24339.355
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
L'OREAL121,400-0,53122,350121,000117.27214.233.40172.997
LVMH142,9500,46143,300142,350178.22425.473.00572.652
MUENCH.RUECK168,1000,33168,600167,750220.53736.505.75834.666
ORANGE11,1151,4611,13010,9952.318.35125.586.8851.655
PHILIPS KON.23,210-0,9623,51023,1452.090.89048.701.51621.767
REPSOL19,0700,5819,14019,010747.96414.260.95725.259
RWE AG ST27,415-0,6727,80527,275838.69422.960.33715.418
SAINT GOBAIN44,2700,6844,27043,820373.31916.453.18624.578
SANOFI77,2200,2277,40077,000521.55540.250.813102.264
SANTANDER7,1291,157,1377,0749.269.47265.908.07282.419
SAP AG57,8900,5057,98057,700562.72332.238.17572.165
SCHNEIDER68,9105,8768,94067,0301.374.54990.687.97539.910
SIEMENS AG98,1900,7598,62097,680644.83562.915.04689.766
SOCIETE GRAL44,6301,7944,73044,000898.20739.967.37935.647
TELEFONICA12,0900,7512,09512,0201.993.28524.062.52155.022
TOTAL S.A. B49,9451,5749,94549,3051.239.43361.638.875118.753
UNIBAIL-ROD.194,6500,96195,000193,35070.14113.633.53518.995
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-
UNILEVER NV30,160-1,7130,85030,1202.731.23582.888.99051.716
VINCI54,2800,5254,65054,110277.50915.070.29832.776
VIVENDI20,1301,1020,16019,9701.025.94420.556.26226.966
VW AG VZO197,1500,61197,450195,700195.63937.332.09478.205
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE123,1501,11123,250122,150511.47561.579.09856.218
AXA UAP19,0051,2019,05018,805882.75116.739.93045.980
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP10,2400,8910,27510,1802.710.28527.753.24339.355
MAPFRE3,0900,683,0983,075994.3453.070.2489.516
MUENCH.RUECK168,1000,33168,600167,750220.53736.505.75834.666