GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    15,360 €
  • MAXIMO
    15,590 €
  • MÍNIMO
    15,300 €
  • VOL. DIARIO (TIT.)
    5.503.540
  • VAR. 2014(%)
    -10,175 %
  • VARIACIÓN
    -0,90 % -0,140 €
  • APERTURA
    15,430 €
  • ÚLT. SESIÓN
    15,500 €
  • EFECTIVO
    85.053.760€
  • VAR. 12 MESES(%)
    5,567 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,97
Máximo 12 meses17,70
Míximo 12 meses14,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.426.225
Media títulos 12m6.989.020
Efectivo 3m99.543.661
Efectivo 12m109.503.836
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,710-0,9982,65081,570548.65845.002.917-
AIR LIQUIDE97,9600,3598,16097,740163.23714.790.35733.748
AIRBUS GROUP44,345-0,3544,78044,2701.276.47856.937.61834.771
ALLIANZ SE128,550-0,23129,350128,000448.15056.310.03458.683
ASML HOLDING62,700-0,7063,48062,600309.53419.505.91628.016
AXA17,660-0,0617,83017,5201.892.24432.128.95842.767
BASF SE80,240-0,1680,65079,9001.036.65382.092.33373.699
BAYER AG NA99,6800,98100,10098,650578.06957.387.853-
BBVA9,350-1,069,5109,3506.204.06358.426.60755.045
BMW STAMMAK.92,470-1,9494,37092,450633.97758.932.66160.493
BNP P. ACT.A49,490-0,1850,03049,3601.397.73767.681.25961.675
CARREFOUR26,875-0,5727,22526,860645.86216.402.12119.751
CRH PLC18,135-0,1118,48018,090183.099--
DAIMLER AG63,640-2,3265,32063,3502.343.573147.904.06761.358
DANONE55,3000,4456,50055,300743.30338.884.90935.602
DT.BANK NA26,670-0,2126,78526,3104.116.155108.996.72314.149
DT.POST NA24,510-1,3124,88024,5051.956.44047.942.51429.615
DT.TELEKOM12,1800,3712,21512,0801.715.60620.647.67054.215
E.ON SE14,595-0,3414,74514,5901.626.70023.572.521-
ENEL .4,258-0,844,2964,24020.837.40289.010.723-
ENI .19,710-1,5519,97019,66010.304.616203.821.345-
ESSILOR INTL73,410-0,0873,85073,390104.1807.365.50715.790
GDF SUEZ19,600-0,9919,90019,5501.717.60033.752.27647.291
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
IBERDROLA5,559-0,865,6395,5586.979.69639.075.12635.062
INDITEX22,3500,2722,77022,295710.97015.961.24269.658
ING GROEP10,0300,2010,13510,0055.879.09159.026.54238.692
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
L'OREAL127,2500,28128,450127,150167.43421.368.49971.081
LVMH131,7000,04132,850131,600327.70843.290.81566.956
MUENCH.RUECK163,5000,31163,750162,500194.39630.907.86833.717
ORANGE11,6700,3011,72011,5551.568.24918.247.1531.737
PHILIPS KON23,500-0,4023,73023,475637.80115.034.65422.481
REPSOL18,830-0,6919,07518,8301.842.42834.911.14724.941
RWE AG ST31,160-0,3231,50031,160703.57922.075.77317.525
S.GOBAIN37,080-0,1337,32536,935441.99216.401.60221.055
SANOFI76,4900,6776,88076,350780.53459.852.174101.029
SANTANDER7,554-0,897,6667,55414.059.924106.916.21388.972
SAP AG59,9600,1060,07059,810599.04335.664.15974.745
SCHNEID.EL.67,8000,3868,24067,630216.93814.737.10939.271
SIEMENS AG93,3600,3593,68093,110499.58846.508.41385.350
SOC.GENER.38,440-0,5339,07538,2251.426.50955.002.75830.952
TELEFONICA12,2500,0012,31512,2253.486.27142.755.02955.750
TOTAL51,4500,6851,65051,080933.57946.585.199122.366
UNIBAIL-R.200,8000,07201,800198,850102.69320.554.80419.685
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-
UNILEVER DR31,5600,3231,83531,5151.309.36241.432.85754.117
VINCI52,910-0,0653,36052,670500.85126.348.18632.314
VIVENDI18,420-0,0518,56518,4051.036.43119.142.56824.840
VW AG VZO177,450-1,42180,500177,250487.27885.911.57270.390
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,550-0,23129,350128,000448.15056.310.03458.683
AXA17,660-0,0617,83017,5201.892.24432.128.95842.767
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
ING GROEP10,0300,2010,13510,0055.879.09159.026.54238.692
MAPFRE2,950-0,642,9862,9433.525.15610.420.3649.085
MUENCH.RUECK163,5000,31163,750162,500194.39630.907.86833.717