GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    16,650 €
  • MAXIMO
    16,700 €
  • MÍNIMO
    16,270 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,632 %
  • VARIACIÓN
    1,773 % 0,290 €
  • APERTURA
    16,440 €
  • ÚLT. SESIÓN
    16,360 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    23,516 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201415,44
Máximo 12 meses17,70
Míximo 12 meses12,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.383.937
Media títulos 12m7.155.805
Efectivo 3m130.510.802
Efectivo 12m108.617.324
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,130-0,1979,36079,060214.18416.962.770-
AIR LIQUIDE100,200-0,50100,700100,050123.95912.432.20531.380
AIRBUS GROUP50,920-0,8851,39050,850357.89118.274.36539.903
ALLIANZ SE122,5000,70122,900121,800521.24862.847.86555.921
ASML HOLDING58,870-1,0959,02058,680217.73612.819.24826.304
AXA UAP19,0050,5019,04518,880610.40411.576.16245.980
BASF SE81,9000,3682,16081,590514.00841.600.37375.223
BAYER AG NA97,300-0,0298,03097,180400.00538.106.568-
BBVA8,9800,409,0008,8803.740.41933.447.75751.958
BMW STAMMAK.93,270-0,8094,39093,270248.18123.232.37161.016
BNP PARIBAS55,430-0,4355,83055,280622.87834.574.27069.019
CARREFOUR28,980-0,7529,25028,975428.94612.482.88720.981
CRH PLC21,125-0,7821,38021,11591.693--
DAIMLER AG68,060-0,9668,77068,020614.08240.635.52965.620
DANONE52,170-0,6752,52052,090288.07315.059.67132.921
DT.BANK NA32,190-0,2332,42032,025886.76328.303.52117.078
DT.POST NA27,240-0,3327,40027,2151.057.45628.759.65732.914
DT.TELEKOM11,6300,3011,64511,5901.294.04014.718.03651.767
E.ON SE13,900-0,0413,94513,8551.132.48915.671.011-
ENEL .4,1381,324,1464,04238.367.556157.541.272-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ESSILOR INTL74,1500,4374,22073,53073.0275.397.80215.920
GDF SUEZ19,750-1,2320,02019,700924.70718.331.55947.653
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
IBERDROLA4,9470,594,9504,9155.673.00527.978.90731.530
INDITEX107,7500,33107,950106,60089.1429.576.72267.164
ING GROEP10,2600,8410,27010,1503.048.91331.132.58139.432
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
L'OREAL122,000-0,16122,600121,45097.32511.877.94573.357
LVMH142,450-0,45143,550142,200146.95920.963.22072.398
MUENCH.RUECK168,300-0,21169,100167,850292.23448.257.05434.707
ORANGE11,050-0,6711,10511,025942.85510.432.0311.645
PHILIPS KON.23,520-0,9923,55023,3151.524.18334.607.16522.058
REPSOL19,0550,5019,11518,945866.29316.498.50025.239
RWE AG ST27,7600,0527,86527,680488.88413.463.39415.612
SAINT GOBAIN44,390-0,0944,47044,125147.3496.524.64924.644
SANOFI77,2500,1677,47077,100338.95326.185.681102.304
SANTANDER7,092-0,397,1277,06111.219.05279.472.24081.991
SAP AG57,530-0,6457,73057,210601.12134.430.33271.716
SCHNEIDER65,400-0,9166,01065,300185.94112.193.42737.878
SIEMENS AG97,730-1,3198,92097,680384.72937.524.68789.345
SOCIETE GRAL44,1700,3344,24543,620903.86739.708.26335.279
TELEFONICA12,0250,5012,04011,8802.536.15730.361.74154.726
TOTAL S.A. B49,490-0,5149,74549,430609.31930.215.925117.671
UNIBAIL-ROD.192,7000,89194,000191,80099.53117.285.10918.805
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-
UNILEVER NV30,645-0,1030,79030,545891.50927.356.15952.548
VINCI54,270-0,7054,39053,910420.97722.774.24332.770
VIVENDI19,955-1,0420,15019,915509.54610.202.00126.732
VW AG VZO197,750-0,40199,450197,500167.91132.925.78678.443
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE122,5000,70122,900121,800521.24862.847.86555.921
AXA UAP19,0050,5019,04518,880610.40411.576.16245.980
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
ING GROEP10,2600,8410,27010,1503.048.91331.132.58139.432
MAPFRE3,0850,363,0913,0611.123.7123.462.1549.501
MUENCH.RUECK168,300-0,21169,100167,850292.23448.257.05434.707