GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    15,210 €
  • MAXIMO
    15,240 €
  • MÍNIMO
    15,120 €
  • VOL. DIARIO (TIT.)
    2.945.258
  • VAR. 2014(%)
    -11,053 %
  • VARIACIÓN
    0,13 % 0,020 €
  • APERTURA
    15,150 €
  • ÚLT. SESIÓN
    15,190 €
  • EFECTIVO
    44.704.864€
  • VAR. 12 MESES(%)
    0,066 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,96
Máximo 12 meses17,70
Míximo 12 meses14,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.246.623
Media títulos 12m6.988.214
Efectivo 3m95.190.811
Efectivo 12m109.602.728
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,4200,1683,74082,710301.24825.115.049-
AIR LIQUIDE96,0500,6796,11095,290175.62816.834.96333.097
AIRBUS GROUP44,470-0,0744,59044,190628.38227.875.47234.872
ALLIANZ SE128,3500,67128,350127,200255.92332.507.67358.592
ASML HOLDING70,4901,0870,65069,530306.80021.566.13331.501
AXA18,4051,5418,41518,0802.042.62937.401.61644.572
BASF SE76,8700,8776,88075,630718.96054.582.27870.603
BAYER AG NA99,6000,6599,69098,120488.62848.312.786-
BBVA8,9901,368,9908,8226.538.60958.407.75652.926
BMW STAMMAK.89,0200,4689,18088,290391.10034.705.32858.236
BNP P. ACT.A49,1651,2349,18048,1301.308.09563.602.82161.270
CARREFOUR26,5300,7826,53526,025891.60923.478.14019.497
CRH PLC17,4601,7817,46517,205406.893--
DAIMLER AG61,8800,9061,93061,240676.38441.443.46959.662
DANONE53,4600,8953,82053,010440.08523.569.30434.417
DT.BANK NA25,1101,1725,11524,7502.399.17959.632.24213.322
DT.POST NA24,4600,6824,47024,0401.034.35825.047.00029.555
DT.TELEKOM11,2550,9011,26011,1202.411.08326.913.75350.098
E.ON SE13,8350,1113,92513,7851.513.74220.933.428-
ENEL .3,9040,413,9163,86420.896.19381.398.944-
ENI .18,410-0,1618,42018,2908.004.035147.007.531-
ESSILOR INTL75,1300,9175,47074,450176.52712.768.34216.160
GDF SUEZ18,6800,2718,82018,3852.832.72152.652.95545.071
GENERALI ASS15,2100,1315,24015,1202.945.25844.704.864-
IBERDROLA5,5161,125,5185,4556.968.94738.341.54234.791
INDITEX22,0150,7122,07021,820600.90113.201.95168.613
ING GROEP10,1800,9410,18010,0503.283.14433.266.23939.271
INTESA SP2,158-0,192,1762,14874.530.459160.260.341-
L'OREAL125,3500,28125,900124,750130.45616.363.77770.019
LVMH130,4500,46131,000130,100237.60528.144.44066.236
MUENCH.RUECK149,5500,40149,750148,650258.63738.287.36530.840
ORANGE11,2450,8111,26011,1301.546.07116.242.8181.674
PHILIPS KON23,0200,9923,04022,745715.53516.402.50422.022
REPSOL18,6001,2218,60018,3901.191.52622.082.51624.636
RWE AG ST29,8300,1030,06529,765458.30713.614.26116.777
S.GOBAIN37,9501,6137,95037,250498.06618.765.62021.554
SANOFI80,3401,3480,46079,2501.019.86581.660.589106.161
SANTANDER7,4281,347,4397,29314.977.683110.632.56189.048
SAP AG58,4000,2258,58057,760461.30026.764.56372.800
SCHNEID.EL.64,0801,4264,15063,100412.60026.331.89837.395
SIEMENS AG94,4401,5794,51092,520867.93381.204.10086.337
SOC.GENER.37,3652,3037,37536,2151.537.88856.578.02330.086
TELEFONICA11,9301,1011,95011,7603.817.80345.384.57254.294
TOTAL48,5100,3348,58048,0051.273.48461.523.790115.373
UNIBAIL-R.197,750-0,05198,750197,60054.41610.779.19719.386
UNICREDIT5,610-0,445,6755,59038.204.692214.820.969-
UNILEVER DR31,1550,5631,25530,985905.34028.230.90853.422
VINCI48,3651,6148,39047,365757.17136.367.54629.572
VIVENDI19,4700,3619,50519,275907.37717.584.92026.256
VW AG VZO172,4000,47172,950171,700238.51340.940.13668.387
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,3500,67128,350127,200255.92332.507.67358.592
AXA18,4051,5418,41518,0802.042.62937.401.61644.572
GENERALI ASS15,2100,1315,24015,1202.945.25844.704.864-
ING GROEP10,1800,9410,18010,0503.283.14433.266.23939.271
MAPFRE2,8481,502,8492,7972.099.4015.949.5978.771
MUENCH.RUECK149,5500,40149,750148,650258.63738.287.36530.840