GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    15,760 €
  • MAXIMO
    15,790 €
  • MÍNIMO
    15,640 €
  • VOL. DIARIO (TIT.)
    4.926.528
  • VAR. 2014(%)
    -7,836 %
  • VARIACIÓN
    -0,38 % -0,060 €
  • APERTURA
    15,740 €
  • ÚLT. SESIÓN
    15,820 €
  • EFECTIVO
    77.416.790€
  • VAR. 12 MESES(%)
    6,775 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,96
Máximo 12 meses17,70
Míximo 12 meses14,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.003.932
Media títulos 12m6.966.853
Efectivo 3m91.121.532
Efectivo 12m109.317.094
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,910-1,2984,65083,910382.03132.042.863-
AIR LIQUIDE97,120-0,8397,81097,120199.57018.773.11533.466
AIRBUS GROUP46,200-1,2146,71046,145595.96726.290.39036.228
ALLIANZ SE129,500-0,69130,250129,350414.49653.762.47959.117
ASML HOLDING72,3600,0372,82072,260290.30420.936.22232.337
AXA18,670-1,1918,92518,6502.082.88837.841.52045.214
BASF SE77,850-1,7978,98077,710826.77364.776.76271.503
BAYER AG NA100,650-0,98101,600100,300428.55543.250.695-
BBVA9,201-1,619,3509,1906.733.71462.309.71154.168
BMW STAMMAK.88,840-1,6089,97088,590646.52857.829.03758.118
BNP P. ACT.A51,320-0,8552,19051,2601.648.16780.735.72963.955
CARREFOUR26,425-0,6626,65026,3601.183.54230.812.51419.420
CRH PLC17,7651,2317,97517,695501.166--
DAIMLER AG61,430-2,7263,00061,2801.445.69889.739.07859.228
DANONE53,240-1,1753,88053,150404.61520.704.09434.275
DT.BANK NA26,065-1,7726,61026,0353.049.07780.165.81613.828
DT.POST NA24,900-1,9125,36024,8551.225.55330.725.28530.086
DT.TELEKOM11,375-1,3411,53011,3502.825.91832.280.64350.632
E.ON SE13,770-0,8613,92513,7401.600.41522.121.842-
ENEL .4,1280,244,1644,09025.063.055103.338.374-
ENI .19,0800,1019,09018,9208.864.184168.527.142-
ESSILOR INTL79,7004,5481,00078,580645.36548.535.52817.143
GDF SUEZ18,620-0,3218,82518,6102.120.32038.943.66544.927
GENERALI ASS15,760-0,3815,79015,6404.926.52877.416.790-
IBERDROLA5,560-0,475,6235,5604.597.55825.731.46535.068
INDITEX22,105-0,9422,36022,100874.11319.444.30668.894
ING GROEP10,400-1,0010,51510,3805.453.15756.940.73940.119
INTESA SP2,3320,262,3482,308120.900.219281.913.380-
L'OREAL126,700-0,63127,250126,500161.88320.534.79170.773
LVMH131,750-0,72132,350131,550196.49825.924.60666.896
MUENCH.RUECK151,350-0,33151,850150,800209.24131.666.47031.212
ORANGE11,465-1,2911,64011,4651.771.83220.415.0741.707
PHILIPS KON23,115-1,3023,38023,085508.26011.804.22122.113
REPSOL18,790-1,0518,99518,7401.365.26125.734.62124.888
RWE AG ST29,785-0,3730,14529,715591.35817.681.96116.751
S.GOBAIN38,355-1,5438,93538,185843.17732.445.39321.784
SANOFI82,580-0,9783,43082,5101.093.04790.525.922109.121
SANTANDER7,565-1,777,6967,56411.716.30689.263.05390.690
SAP AG59,280-0,9959,93059,170540.90832.223.27373.897
SCHNEID.EL.63,990-1,7864,99063,910396.09925.488.46137.342
SIEMENS AG94,720-1,7396,15094,470752.10471.600.48086.593
SOC.GENER.38,425-2,4039,37038,3901.711.85766.323.36230.940
TELEFONICA12,045-0,7412,21012,0453.578.15843.365.16154.817
TOTAL49,370-0,7449,82049,2951.812.28186.952.616117.419
UNIBAIL-R.203,650-0,73205,550203,55069.64414.268.45719.964
UNICREDIT6,0901,006,1106,00051.842.711314.173.032-
UNILEVER DR31,440-0,2731,59031,4051.218.05338.352.79253.911
VINCI48,870-0,8049,37548,845630.89728.765.12929.881
VIVENDI20,015-0,8720,25019,9101.330.40326.627.20326.991
VW AG VZO170,950-1,87174,150170,800321.09255.283.66767.812
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,500-0,69130,250129,350414.49653.762.47959.117
AXA18,670-1,1918,92518,6502.082.88837.841.52045.214
GENERALI ASS15,760-0,3815,79015,6404.926.52877.416.790-
ING GROEP10,400-1,0010,51510,3805.453.15756.940.73940.119
MAPFRE2,817-1,502,8642,8151.672.9724.745.6588.675
MUENCH.RUECK151,350-0,33151,850150,800209.24131.666.47031.212