GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    15,330 €
  • MAXIMO
    15,470 €
  • MÍNIMO
    15,210 €
  • VOL. DIARIO (TIT.)
    4.097.554
  • VAR. 2014(%)
    -10,351 %
  • VARIACIÓN
    -0,20 % -0,030 €
  • APERTURA
    15,440 €
  • ÚLT. SESIÓN
    15,360 €
  • EFECTIVO
    62.721.996€
  • VAR. 12 MESES(%)
    5,216 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,97
Máximo 12 meses17,70
Míximo 12 meses14,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.380.377
Media títulos 12m6.988.180
Efectivo 3m98.687.535
Efectivo 12m109.504.071
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,600-0,0482,14081,370106.1188.666.124-
AIR LIQUIDE98,120-0,2398,79098,10061.2576.029.02733.803
AIRBUS GROUP43,620-0,9144,13543,455721.08731.507.53134.202
ALLIANZ SE128,6500,19129,250128,550197.54025.055.94658.729
ASML HOLDING61,980-1,2062,71061,920192.26811.996.78527.694
AXA17,640-0,2817,77017,595355.2946.286.87542.719
BASF SE80,3200,0680,82080,280256.69120.506.06273.772
BAYER AG NA99,220-0,0799,96099,210191.15218.977.253-
BBVA9,340-0,479,4259,3242.030.80219.048.86854.986
BMW STAMMAK.91,480-0,7992,81091,390299.61627.522.49859.845
BNP P. ACT.A49,405-0,4850,08049,330432.05021.459.42361.569
CARREFOUR26,890-0,3327,15026,885256.7046.940.91919.762
CRH PLC18,1850,1918,29018,15023.438--
DAIMLER AG62,340-1,1763,38062,210793.62748.993.33160.105
DANONE55,250-0,5055,74055,180204.24510.490.55635.570
DT.BANK NA26,480-0,7527,07526,2454.219.212111.575.96814.048
DT.POST NA24,3200,3724,52524,195983.42323.758.95429.385
DT.TELEKOM12,2000,0812,24012,185556.2826.757.49854.304
E.ON SE14,605-0,0314,65014,585301.1864.397.074-
ENEL .4,244-0,334,2924,21219.181.79481.537.253-
ENI .19,660-0,2519,88019,5408.258.875162.856.908-
ESSILOR INTL73,530-0,0573,81073,47045.2973.334.88015.816
GDF SUEZ19,635-0,2519,75519,625679.06913.358.74447.376
GENERALI ASS15,330-0,2015,47015,2104.097.55462.721.996-
IBERDROLA5,6030,115,6165,5941.227.6806.878.32635.339
INDITEX22,405-0,3622,57522,380328.7097.381.34769.829
ING GROEP10,015-0,2010,0859,9832.445.74024.502.24838.634
INTESA SP2,286-0,782,3382,26693.161.506214.097.409-
L'OREAL127,300-0,27128,250127,15048.0846.136.55871.109
LVMH131,6500,08132,250131,150116.16115.315.02766.930
MUENCH.RUECK163,5000,21164,200163,40070.51611.119.72033.717
ORANGE11,8300,2112,10011,8052.609.82631.125.6711.761
PHILIPS KON23,5050,1323,66523,470241.8575.690.68622.486
REPSOL18,895-0,0819,04018,885402.0737.619.32625.027
RWE AG ST31,2600,0631,31031,180131.5634.104.71717.581
S.GOBAIN36,760-0,4737,16036,750197.8897.307.36920.874
SANOFI76,6200,3876,90076,360114.2278.756.133101.200
SANTANDER7,555-0,517,6227,5485.263.20339.921.46388.983
SAP AG59,670-0,2559,79059,540200.64211.835.21374.383
SCHNEID.EL.67,750-0,2668,41067,560162.52511.031.55439.537
SIEMENS AG92,930-0,2593,52092,730187.69417.253.31984.957
SOC.GENER.38,305-0,6038,80538,265515.15519.826.92230.843
TELEFONICA12,2600,1612,32012,2501.135.05313.937.57155.796
TOTAL51,550-0,4452,03051,440662.71534.259.759122.604
UNIBAIL-R.206,0501,78206,350202,95091.31518.740.37220.199
UNICREDIT5,985-0,336,1055,92544.172.943265.076.835-
UNILEVER DR31,7050,0031,84531,620508.35016.114.13254.365
VINCI52,650-0,4053,20052,520147.9187.807.47832.156
VIVENDI18,7750,5618,88518,6751.346.41124.375.53225.318
VW AG VZO174,000-1,19176,500173,650259.52245.351.82269.022
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,6500,19129,250128,550197.54025.055.94658.729
AXA17,645-0,2517,77017,595358.2716.339.40442.731
GENERALI ASS15,330-0,2015,47015,2104.097.55462.721.996-
ING GROEP10,015-0,2010,0859,9832.445.74024.502.24838.634
MAPFRE2,9630,142,9822,958745.3072.212.8149.125
MUENCH.RUECK163,5000,21164,200163,40070.51611.119.72033.717