GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,8%
  • Precio
    10,670 €
  • MAXIMO
    10,790 €
  • MÍNIMO
    10,430 €
  • VOL. DIARIO (TIT.)
    10.971.382
  • VAR. 2016(%)
    -36,939 %
  • VARIACIÓN
    1,14 % 0,120 €
  • APERTURA
    10,670 €
  • ÚLT. SESIÓN
    10,550 €
  • EFECTIVO
    116.241.555€
  • VAR. 12 MESES(%)
    -35,723 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201616,82
MínimoMínimo 20169,93
Máximo 12 meses18,27
Míximo 12 meses9,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.918.001
Media títulos 12m7.899.392
Efectivo 3m109.311.924
Efectivo 12m113.468.573
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV118,2500,55119,450117,2501.579.372186.993.346-
AIR LIQUIDE94,6800,6695,37093,810971.04991.984.45932.711
AIRBUS GROUP51,480-0,4852,12050,8501.833.69894.440.68239.778
ALLIANZ SE127,300-0,39129,050125,7002.075.134260.513.06058.112
ASML HOLDING88,090-0,3489,05086,850904.88278.677.89738.172
AXA17,8600,3118,08017,5209.374.661166.628.05143.296
BASF SE69,4601,1969,73068,4502.523.647174.019.93663.797
BAYER AG NA90,6900,7791,30089,9701.835.739166.008.220-
BBVA5,1211,135,1854,98131.580.015161.099.47133.186
BMW STAMMAK.67,7903,0468,48066,0002.544.873170.525.52144.348
BNP P. ACT.A39,9100,3940,54039,2605.051.217201.559.31249.743
CARREFOUR22,5051,3322,74022,2253.586.32479.564.73017.019
DAIMLER AG54,7402,2855,12053,7904.738.080254.548.22852.778
DANONE64,2001,2564,39063,0501.781.449112.017.42942.108
DT.BANK NA12,5551,8712,84012,20514.875.042183.280.6916.661
DT.POST NA25,4000,8925,49525,0253.187.82080.507.89230.690
DT.TELEKOM15,245-0,2315,40015,13510.487.756158.146.43767.858
E.ON SE9,1441,319,1608,82711.167.330100.235.497-
ENEL .3,976-0,104,0103,92833.630.511133.760.007-
ENGIE14,420-0,6214,65514,3208.387.086121.363.42635.117
ENI .14,8202,0714,88014,40023.035.792332.052.577-
ESSILOR INTL119,5500,59120,000118,000477.80156.972.32126.069
FRESENIUS SE66,2300,6266,55065,5801.059.63469.709.32210.285
GENERALI ASS10,6701,1410,79010,43010.971.382116.241.555-
IBERDROLA6,060-0,446,1306,02318.033.248109.443.05137.814
INDITEX29,9850,2530,29029,7902.666.28380.101.50793.453
ING GROEP9,160-0,219,3209,03019.101.218174.097.88535.515
INTESA SP1,680-1,291,7981,653213.850.023363.625.727-
L'OREAL172,4500,26173,850170,950573.94398.986.55397.087
LVMH136,1500,11137,300134,9501.069.852145.481.16069.116
MUENCH.RUECK152,2501,33152,400149,450625.56993.963.87331.397
NOKIA CORPOR5,080-0,495,1355,01517.064.73986.457.849-
ORANGE14,585-0,4814,78514,5755.469.70380.125.1382.334
PHILIPS KON22,4850,4022,59022,2253.022.38067.800.80321.326
S.GOBAIN34,9701,7935,08034,1952.149.48974.702.59619.404
SAFRAN61,0700,2561,58059,9001.144.30669.780.58325.468
SANOFI75,0200,1375,38074,0502.862.518214.215.02496.549
SANTANDER3,5032,163,5383,41059.613.640207.722.08450.564
SAP AG67,4000,3667,83066,2802.630.995176.647.58384.019
SCHNEID.EL.53,7301,2653,94052,3601.844.91798.434.98331.633
SIEMENS AG92,0600,2792,50091,0402.137.759195.569.26084.162
SOC.GENER.28,3800,6028,82527,9104.839.738137.248.40222.921
TELEFONICA8,6652,428,7488,49318.775.121162.212.42143.110
TOTAL43,7550,8643,87043,1855.473.843238.561.943109.524
UNIBAIL-R.235,8500,94236,600231,800515.867121.054.66823.367
UNICREDIT1,873-4,922,0701,857169.712.533324.061.660-
UNILEVER DR42,1550,5842,78541,9605.096.042215.526.94172.284
VINCI64,3501,0464,93063,8602.094.620134.998.90738.266
VIVENDI16,9700,4117,08016,8504.856.33682.308.38321.751
VW AG VZO113,6504,94115,200108,8001.826.576203.124.11345.082
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE127,300-0,39129,050125,7002.075.134260.513.06058.112
AXA17,8600,3118,08017,5209.374.661166.628.05143.296
GENERALI ASS10,6701,1410,79010,43010.971.382116.241.555-
ING GROEP9,160-0,219,3209,03019.101.218174.097.88535.515
MUENCH.RUECK152,2501,33152,400149,450625.56993.963.87331.397

ºC

ºC