GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,71%
  • Precio
    16,070 €
  • MAXIMO
    16,250 €
  • MÍNIMO
    15,890 €
  • VOL. DIARIO (TIT.)
    7.814.441
  • VAR. 2015(%)
    -5,471 %
  • VARIACIÓN
    -1,59 % -0,260 €
  • APERTURA
    16,150 €
  • ÚLT. SESIÓN
    16,330 €
  • EFECTIVO
    125.262.248€
  • VAR. 12 MESES(%)
    3,878 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,21
MínimoMínimo 201515,16
Máximo 12 meses19,21
Míximo 12 meses14,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.890.670
Media títulos 12m8.153.860
Efectivo 3m132.631.772
Efectivo 12m137.576.273
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,790-2,7495,79093,2202.496.204235.980.252-
AIR LIQUIDE105,300-1,45105,600103,4001.297.452135.865.86336.226
AIRBUS GROUP56,510-2,7257,00055,5303.606.211200.163.90944.507
ALLIANZ SE138,900-2,36140,850137,5501.665.767229.479.88263.408
ASML HOLDING80,320-1,6780,60077,7101.779.548140.575.11734.805
AXA21,595-3,9222,13021,38010.877.160235.684.71752.800
BASF SE69,960-2,5970,56069,2403.298.640227.225.58864.257
BAYER AG NA117,050-3,22118,700115,5502.636.602304.812.985-
BBVA7,9860,00----50.354
BMW STAMMAK.80,100-2,5880,87079,2202.062.744164.663.58952.401
BNP P. ACT.A54,610-2,9555,73054,0303.776.305206.367.25568.054
CARREFOUR28,220-2,6228,71527,9103.300.71093.129.97220.840
DAIMLER AG69,910-2,4470,65069,1204.903.535340.101.92067.404
DANONE54,360-1,8654,62053,5302.039.663109.644.09535.603
DT.BANK NA25,585-2,6326,02525,3107.211.498183.019.64713.574
DT.POST NA23,940-2,5024,34023,7404.742.283112.951.88928.926
DT.TELEKOM14,830-2,7215,07514,63514.648.532215.452.06166.011
E.ON SE9,884-2,1910,0459,83918.365.672181.603.392-
ENEL .3,914-2,543,9843,88039.356.955154.355.331-
ENGIE15,550-2,7215,85515,4356.125.48295.471.04237.869
ENI .14,380-1,7114,89014,36044.617.058651.481.440-
ESSILOR INTL104,250-2,02104,750102,450797.74381.733.62722.532
GENERALI ASS16,070-1,5916,25015,8907.814.441125.262.248-
IBERDROLA5,9310,00----37.584
INDITEX28,9850,00----90.337
ING GROEP13,230-3,0413,47013,06018.217.842240.898.46851.193
INTESA SP3,158-2,953,2383,134127.427.923403.587.972-
L'OREAL149,750-1,93150,350147,550833.935122.755.41583.817
LVMH144,200-2,99146,700142,9001.168.328168.518.91073.256
MUENCH.RUECK162,450-0,82163,000161,2001.067.157171.676.50233.501
NOKIA CORPOR5,470-1,975,5405,39017.971.55397.999.476-
ORANGE13,660-3,0513,96513,5058.613.950117.725.4912.034
PHILIPS KON22,505-1,8122,68522,1803.912.51086.035.45721.436
REPSOL12,2950,00----17.217
RWE AG ST13,105-2,1613,34513,0206.060.30679.417.5277.370
S.GOBAIN39,755-2,9540,34039,3302.937.299116.533.56722.803
SANOFI86,000-2,4686,42084,6903.807.916326.286.606112.852
SANTANDER5,3070,00----75.978
SAP AG58,710-2,1359,30057,9703.444.069201.367.80773.187
SCHNEID.EL.55,150-2,0955,62054,5102.787.248150.571.88832.406
SIEMENS AG86,840-1,8387,25086,0702.794.830241.451.08879.389
SOC.GENER.41,975-3,4142,86541,4054.581.855192.166.59933.836
TELEFONICA12,2300,00----59.491
TOTAL40,410-0,9741,82040,01010.637.579431.504.98097.564
UNIBAIL-R.224,500-2,92229,350223,000396.12789.013.28322.140
UNICREDIT5,630-3,435,8005,60561.270.527346.607.212-
UNILEVER DR34,950-2,2035,50534,5005.870.223203.643.94959.930
VINCI56,300-1,9356,80055,5701.883.206105.712.92433.671
VIVENDI21,665-1,7222,17021,5457.886.787172.339.34129.631
VW AG VZO164,350-3,04167,300163,1501.604.037262.803.01065.194
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE138,900-2,36140,850137,5501.665.767229.479.88263.408
AXA21,595-3,9222,13021,38010.877.160235.684.71752.800
GENERALI ASS16,070-1,5916,25015,8907.814.441125.262.248-
ING GROEP13,230-3,0413,47013,06018.217.842240.898.46851.193
MUENCH.RUECK162,450-0,82163,000161,2001.067.157171.676.50233.501