GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    15,850 €
  • MAXIMO
    16,010 €
  • MÍNIMO
    15,510 €
  • VOL. DIARIO (TIT.)
    9.703.421
  • VAR. 2014(%)
    -7,310 %
  • VARIACIÓN
    -0,19 % -0,030 €
  • APERTURA
    16,000 €
  • ÚLT. SESIÓN
    15,880 €
  • EFECTIVO
    152.689.116€
  • VAR. 12 MESES(%)
    -6,434 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,40
Máximo 12 meses17,70
Míximo 12 meses14,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.128.211
Media títulos 12m7.147.921
Efectivo 3m110.623.866
Efectivo 12m112.463.456
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,860-2,6485,36084,570780.56766.252.409-
AIR LIQUIDE96,5101,4696,66095,870211.19820.328.58533.263
AIRBUS GROUP46,9152,2046,98046,385399.85718.630.29836.819
ALLIANZ SE125,5001,05126,300124,800445.22155.850.17057.291
ASML HOLDING78,0601,3578,15077,370205.65216.004.42034.156
AXA18,2001,8218,22017,9751.307.99023.693.61744.090
BASF SE69,9902,0770,24069,550570.37539.706.94464.284
BAYER AG NA112,7002,50112,900112,000439.08749.267.143-
BBVA8,8672,038,9458,7636.251.03355.303.76252.572
BMW STAMMAK.84,5701,8584,76084,250394.59533.238.92555.325
BNP P. ACT.A49,9453,0550,67049,4951.254.50062.654.62362.242
CARREFOUR22,920-0,5023,37022,920806.57017.453.27716.844
DAIMLER AG61,4401,3761,64061,080765.25446.780.40059.237
DANONE53,7001,9053,90053,460513.71627.599.58734.572
DT.BANK NA24,6951,6324,80024,4701.505.15236.966.72913.101
DT.POST NA24,6501,0724,85024,585876.21921.619.21729.784
DT.TELEKOM11,8401,4111,93011,8102.877.98234.014.81852.702
E.ON SE13,5351,6113,58513,4851.177.70615.867.184-
ENEL .3,910-0,203,9443,80245.233.683175.254.548-
ENI .16,5701,4716,79016,29022.402.266370.222.071-
ESSILOR INTL87,4801,1987,72087,26084.8887.427.00018.817
GDF SUEZ19,2251,5619,30019,095885.92516.989.36746.386
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
IBERDROLA5,6011,055,6145,5744.603.75425.776.48535.327
INDITEX22,2502,0422,25522,020838.15018.560.61169.346
ING GROEP11,2601,7211,35011,1453.953.77544.472.82443.441
INTESA SP2,2500,092,2782,152247.123.483544.981.872-
L'OREAL123,9501,43124,100123,350116.33514.391.37869.237
LVMH134,0000,98135,000133,550157.33921.132.97168.042
MUENCH.RUECK155,2501,17155,800154,450101.43415.678.73232.016
NOKIA OYJ6,5850,306,6256,48018.438.657120.984.352-
ORANGE12,6101,9412,62012,4901.486.15018.652.8421.877
PHILIPS KON21,9801,0122,18521,920483.51310.644.05921.027
REPSOL17,7201,4317,85017,555802.79114.216.43523.470
RWE AG ST28,1701,5728,28528,095270.5527.609.26515.843
S.GOBAIN33,9852,1634,03033,605304.84510.299.37519.303
SANOFI73,6402,4173,65072,700738.35453.980.25997.718
SANTANDER6,9942,276,9996,90511.315.37878.822.35683.845
SAP AG53,5801,7553,61053,300449.19523.743.45466.792
SCHNEID.EL.61,8501,8962,16061,350320.24919.757.19736.094
SIEMENS AG88,5901,4188,93088,230496.41043.949.17180.989
SOC.GENER.38,0252,3038,23037,3451.116.68742.210.60630.617
TELEFONICA11,8551,4111,92011,7702.803.61233.248.18253.952
TOTAL47,9402,0148,10547,4201.101.93552.642.611114.018
UNIBAIL-R.201,6501,05202,200201,05053.79710.844.93219.770
UNICREDIT5,525-0,275,6205,320111.821.223609.028.278-
UNILEVER DR30,6401,3430,84030,6151.235.98237.970.07752.539
VINCI44,6801,7344,69544,200309.55413.761.74227.388
VIVENDI19,4201,5719,42519,325720.61013.963.72026.188
VW AG VZO169,0002,33169,750168,650307.63051.709.35567.038
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE125,5001,05126,300124,800445.22155.850.17057.291
AXA18,2001,8218,22017,9751.310.09023.731.83744.090
GENERALI ASS15,850-0,1916,01015,5109.703.421152.689.116-
ING GROEP11,2601,7211,35011,1453.959.99544.542.86143.441
MAPFRE2,7271,452,7502,708814.0172.226.7218.398
MUENCH.RUECK155,3501,24155,800154,450101.47715.685.41232.036