GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    16,650 €
  • MAXIMO
    16,700 €
  • MÍNIMO
    16,270 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,632 %
  • VARIACIÓN
    1,773 % 0,290 €
  • APERTURA
    16,440 €
  • ÚLT. SESIÓN
    16,360 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    23,516 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201415,44
Máximo 12 meses17,70
Míximo 12 meses12,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.383.937
Media títulos 12m7.155.805
Efectivo 3m130.510.802
Efectivo 12m108.617.324
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,800-0,6179,36078,760415.01032.839.822-
AIR LIQUIDE99,960-0,73100,70099,900253.78025.420.22531.305
AIRBUS GROUP51,170-0,3951,39050,630971.41249.495.60340.099
ALLIANZ SE122,4500,66122,900121,800791.73495.619.02455.898
ASML HOLDING58,980-0,9159,25058,680540.56831.893.02926.354
AXA UAP18,850-0,3219,04518,8451.394.46626.409.25645.605
BASF SE81,7100,1282,16081,590814.28265.886.88375.049
BAYER AG NA97,290-0,0398,03096,960621.96959.629.326-
BBVA8,9490,069,0008,8806.562.93758.752.21451.779
BMW STAMMAK.93,060-1,0294,39092,780447.72341.762.82860.879
BNP PARIBAS55,430-0,4355,83055,2701.074.39559.608.66669.019
CARREFOUR28,945-0,8729,25028,910881.58725.595.27620.956
CRH PLC21,120-0,8021,38021,075153.678--
DAIMLER AG67,900-1,1968,77067,7801.053.43170.319.71365.466
DANONE52,210-0,5952,52052,080467.24324.408.60232.946
DT.BANK NA32,130-0,4232,42032,0251.444.04845.984.46217.046
DT.POST NA27,210-0,4427,40027,1651.578.56342.794.90232.877
DT.TELEKOM11,6350,3411,66011,5902.427.42827.778.42851.789
E.ON SE13,9050,0013,94513,8552.016.78527.885.868-
ENEL .4,1381,324,1464,04238.367.556157.541.272-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ESSILOR INTL74,3300,6874,44073,530163.87112.142.25915.959
GDF SUEZ19,735-1,3020,02019,6901.938.84138.338.56547.617
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
IBERDROLA4,9580,814,9604,91510.985.18954.252.57331.600
INDITEX108,0000,56108,050106,600168.25318.112.43767.320
ING GROEP10,1750,0010,27010,1504.886.25149.880.53939.105
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
L'OREAL122,3500,12122,600121,450196.06823.922.51673.568
LVMH142,700-0,28143,550142,100283.89640.463.52672.525
MUENCH.RUECK168,450-0,12169,100167,850471.95377.954.87534.738
ORANGE11,025-0,9011,10511,0152.007.70222.187.5981.641
PHILIPS KON.23,575-0,7623,60523,3152.383.88654.807.76122.110
REPSOL19,0350,4019,11518,9451.218.36923.205.44525.212
RWE AG ST27,705-0,1427,86527,680847.63723.302.77215.581
SAINT GOBAIN44,185-0,5544,47044,040373.03716.499.90124.531
SANOFI77,4000,3577,69077,100804.09262.210.345102.502
SANTANDER7,076-0,627,1277,05221.645.418153.315.30181.806
SAP AG57,660-0,4157,74057,210976.58356.010.22771.878
SCHNEIDER65,260-1,1266,01065,210344.27722.534.94337.796
SIEMENS AG97,540-1,5098,92097,520621.73860.205.09189.171
SOCIETE GRAL43,940-0,1944,24543,6201.381.52260.721.01535.096
TELEFONICA12,0450,6712,05511,8804.909.38958.924.88854.817
TOTAL S.A. B49,665-0,1649,77549,4301.421.98070.591.215118.087
UNIBAIL-ROD.193,7501,44194,000191,800164.31029.799.79818.907
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-
UNILEVER NV30,7300,1830,79030,5451.780.66054.670.15752.693
VINCI54,280-0,6854,41053,910637.44134.515.87432.776
VIVENDI19,970-0,9720,15019,9151.122.65022.449.68826.752
VW AG VZO196,100-1,23199,450195,700368.11171.292.51977.788
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE122,4500,66122,900121,800791.73495.619.02455.898
AXA UAP18,850-0,3219,04518,8451.394.46626.409.25645.605
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
ING GROEP10,1750,0010,27010,1504.886.25149.880.53939.105
MAPFRE3,0830,293,0983,0611.737.0865.354.3309.494
MUENCH.RUECK168,450-0,12169,100167,850471.95377.954.87534.738