GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    16,910 €
  • MAXIMO
    17,070 €
  • MÍNIMO
    16,840 €
  • VOL. DIARIO (TIT.)
    4.180.790
  • VAR. 2014(%)
    -1,111 %
  • VARIACIÓN
    -0,12 % -0,020 €
  • APERTURA
    16,930 €
  • ÚLT. SESIÓN
    16,930 €
  • EFECTIVO
    70.788.567€
  • VAR. 12 MESES(%)
    0,895 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,40
Máximo 12 meses17,70
Míximo 12 meses14,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.299.276
Media títulos 12m7.259.071
Efectivo 3m134.953.513
Efectivo 12m114.418.893
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,6200,0594,22093,0301.121.329104.858.042-
AIR LIQUIDE102,2000,99102,600101,650512.10752.347.92435.232
AIRBUS GROUP41,470-0,5342,28541,1901.821.77475.703.29132.543
ALLIANZ SE139,3000,61139,900138,5001.465.734200.811.32563.590
ASML HOLDING88,6102,2088,81086,710899.04079.275.47338.772
AXA19,3750,3619,53019,3154.315.33083.822.89847.314
BASF SE70,2701,0870,90069,7602.767.319192.308.08964.541
BAYER AG NA115,4001,23116,600114,3001.841.643212.553.644-
BBVA7,9050,068,0207,84022.221.338175.995.51848.785
BMW STAMMAK.90,0200,0990,95089,600848.06076.190.75958.890
BNP P. ACT.A48,7050,5448,96048,4503.180.502149.583.32260.696
CARREFOUR24,4750,6224,66524,2452.057.59249.580.66417.987
DAIMLER AG69,4100,5470,00069,1003.177.082220.057.35966.922
DANONE54,3700,4654,64053,9501.071.57458.228.92635.003
DT.BANK NA25,0600,3025,37524,9305.293.700131.436.34813.295
DT.POST NA27,2601,7727,44026,9453.003.76081.065.89232.938
DT.TELEKOM13,5001,3913,62013,3509.835.908131.216.18760.091
E.ON SE14,310-0,3114,49514,2455.746.75581.507.460-
ENEL .3,7100,823,7463,66628.434.842105.427.797-
ENI .14,700-1,0115,19014,54021.514.141318.988.726-
ESSILOR INTL91,0500,2892,56090,700466.05641.709.35119.585
GDF SUEZ19,405-0,4619,67019,3003.818.99574.370.21647.257
GENERALI ASS16,910-0,1217,07016,8404.180.79070.788.567-
IBERDROLA5,6250,295,6795,58315.278.31986.012.56835.478
INDITEX23,7500,4723,85523,6252.732.60864.887.22374.021
ING GROEP10,7700,1911,00010,75512.936.921140.321.80841.553
INTESA SP2,4801,812,4842,44492.737.018228.741.079-
L'OREAL138,3500,51139,450137,450534.30274.064.45877.281
LVMH131,0500,85131,650130,100644.77484.526.09266.533
MUENCH.RUECK167,4001,39167,800165,250568.42593.136.06434.521
NOKIA OYJ6,5050,546,5506,47010.221.84966.507.596-
ORANGE14,3400,6714,49014,2106.165.58688.492.9732.135
PHILIPS KON23,8000,4623,98023,6852.242.22153.431.02022.249
REPSOL15,6150,0616,14515,48510.550.115166.034.12820.682
RWE AG ST26,185-0,2526,55026,0251.735.81845.324.84014.727
S.GOBAIN34,780-0,2235,39534,6551.228.09242.985.10719.542
SANOFI75,220-0,2176,40074,8602.296.317173.423.95899.815
SANTANDER7,090-0,047,1447,02533.351.290236.659.03089.224
SAP AG57,850-0,0257,88057,2303.112.902179.342.29872.115
SCHNEID.EL.59,960-0,0560,89059,7601.756.647105.658.59534.991
SIEMENS AG93,8101,1394,37092,9001.805.934168.483.85785.761
SOC.GENER.34,8051,0035,07534,5253.197.401111.116.12428.025
TELEFONICA12,1100,3712,20012,03012.616.595152.897.45556.399
TOTAL42,840-0,0544,42042,4757.715.224334.248.042101.888
UNIBAIL-R.213,0001,38213,000209,900321.61668.251.05920.883
UNICREDIT5,3751,225,4055,30544.900.930240.886.630-
UNILEVER DR32,3700,8632,62032,2503.395.589110.067.40455.506
VINCI45,4650,1246,13045,0751.345.13761.332.13926.825
VIVENDI20,4551,0620,52520,2553.821.14678.073.86527.584
VW AG VZO185,9500,38187,300184,700462.17585.434.48073.762
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE139,3000,61139,900138,5001.465.734200.811.32563.590
AXA19,3750,3619,53019,3154.315.33083.822.89847.314
GENERALI ASS16,910-0,1217,07016,8404.180.79070.788.567-
ING GROEP10,7700,1911,00010,75512.936.921140.321.80841.553
MAPFRE2,866-0,142,9102,8563.641.23010.453.9498.826
MUENCH.RUECK167,4001,39167,800165,250568.42593.136.06434.521