GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    16,340 €
  • MAXIMO
    16,630 €
  • MÍNIMO
    16,280 €
  • VOL. DIARIO (TIT.)
    5.230.975
  • VAR. 2015(%)
    -3,882 %
  • VARIACIÓN
    -1,57 % -0,260 €
  • APERTURA
    16,580 €
  • ÚLT. SESIÓN
    16,600 €
  • EFECTIVO
    85.834.534€
  • VAR. 12 MESES(%)
    1,051 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,21
MínimoMínimo 201515,98
Máximo 12 meses19,21
Míximo 12 meses14,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.625.343
Media títulos 12m7.897.052
Efectivo 3m162.529.685
Efectivo 12m131.387.367
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,750-0,73109,700108,650372.27340.624.892-
AIR LIQUIDE114,4000,09115,300114,150262.74030.118.63239.353
AIRBUS GROUP59,010-0,8659,80058,7001.000.59157.148.68746.472
ALLIANZ SE141,9500,11142,350141,000731.466103.133.08664.800
ASML HOLDING94,4400,3695,02093,640431.93540.822.68940.924
AXA22,485-0,5122,72522,4152.374.99653.546.50654.954
BASF SE79,470-0,3179,80079,100863.60667.623.75072.991
BAYER AG NA126,150-0,59127,050126,000567.70271.441.321-
BBVA8,830-0,118,8588,7328.233.44672.485.06155.675
BMW STAMMAK.99,5100,3199,86098,640732.82572.780.34965.098
BNP P. ACT.A54,310-0,7354,77053,9301.674.85590.989.39167.668
CARREFOUR28,425-0,7928,63528,395899.47825.639.37220.890
DAIMLER AG82,9900,0183,47082,4001.276.123104.958.24580.015
DANONE58,900-0,4159,31058,780456.67226.938.19538.577
DT.BANK NA28,120-0,6228,38027,8802.546.11370.968.93214.919
DT.POST NA26,145-0,6126,26525,9951.711.32944.436.87831.590
DT.TELEKOM15,385-0,7415,49015,3553.206.93948.893.99468.481
E.ON SE12,090-0,7412,25512,0455.456.88765.581.128-
ENEL .4,134-0,394,2244,12847.744.501198.716.519-
ENI .15,900-1,0016,14015,90014.191.303227.150.350-
ESSILOR INTL107,3000,00107,850106,750155.84216.734.40123.165
GDF SUEZ16,750-1,3017,04516,7202.535.62542.802.67040.791
GENERALI ASS16,340-1,5716,63016,2805.230.97585.834.534-
IBERDROLA6,0160,026,0906,00410.619.85964.023.62937.540
INDITEX28,950-0,0329,08528,820961.43427.868.63590.228
ING GROEP14,840-0,6015,00514,7906.539.77497.403.42857.399
INTESA SP3,258-2,573,3743,258102.173.023337.731.430-
L'OREAL158,850-0,31160,050158,600172.28127.466.86888.911
LVMH158,300-0,38159,650158,100238.84637.931.71880.406
MUENCH.RUECK164,5001,32165,550162,650517.15184.300.52633.923
NOKIA OYJ6,085-2,646,2356,08511.597.10771.082.747-
ORANGE14,2550,6714,36014,1603.910.33955.761.3012.122
PHILIPS KON23,060-0,6223,36523,0351.326.34930.759.52321.964
REPSOL15,975-0,7516,14515,9451.446.19323.154.47621.961
RWE AG ST19,830-2,2920,41019,8101.743.32034.910.45311.153
S.GOBAIN40,555-0,9040,92540,435717.93429.176.88122.984
SANOFI88,360-0,8189,15088,240966.50985.664.799115.809
SANTANDER6,341-0,366,3846,29816.063.438101.811.87890.782
SAP AG62,720-0,4463,12062,630682.35542.779.47078.185
SCHNEID.EL.61,990-0,1462,44061,900607.52537.754.96436.235
SIEMENS AG90,520-0,2390,97090,220932.04683.892.44982.754
SOC.GENER.41,965-0,8342,47041,7501.430.35960.158.91133.828
TELEFONICA12,800-0,7412,88512,7603.263.74841.834.71763.212
TOTAL43,140-1,7444,01543,1252.555.068110.909.599104.155
UNIBAIL-R.224,5000,13226,300223,35097.72121.993.06822.107
UNICREDIT6,110-1,936,2706,11050.984.481314.751.875-
UNILEVER DR37,605-0,4437,90537,5451.174.15444.288.24964.482
VINCI52,990-0,2153,33052,650731.89337.740.99131.683
VIVENDI22,765-0,9123,03522,7301.269.79329.073.38531.046
VW AG VZO212,950-0,23214,550212,400252.78353.552.73984.472
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE141,9500,11142,350141,000731.466103.133.08664.800
AXA22,485-0,5122,72522,4152.374.99653.546.50654.954
GENERALI ASS16,340-1,5716,63016,2805.230.97585.834.534-
ING GROEP14,840-0,6015,00514,7906.539.77497.403.42857.399
MUENCH.RUECK164,5001,32165,550162,650517.15184.300.52633.923