GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    13,310 €
  • MAXIMO
    13,440 €
  • MÍNIMO
    13,120 €
  • VOL. DIARIO (TIT.)
    4.741.059
  • VAR. 2016(%)
    -21,336 %
  • VARIACIÓN
    -0,08 % -0,010 €
  • APERTURA
    13,420 €
  • ÚLT. SESIÓN
    13,320 €
  • EFECTIVO
    63.100.617€
  • VAR. 12 MESES(%)
    -23,856 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201616,82
MínimoMínimo 201610,90
Máximo 12 meses18,29
Míximo 12 meses10,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.105.257
Media títulos 12m7.968.796
Efectivo 3m113.920.385
Efectivo 12m123.122.947
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,150-0,87108,800107,400810.89887.490.582-
AIR LIQUIDE97,340-1,9699,02097,160577.91156.462.71733.522
AIRBUS GROUP53,310-1,7353,94053,2101.619.72386.726.97341.559
ALLIANZ SE150,450-1,41152,750150,3001.694.909250.495.54768.680
ASML HOLDING82,210-1,8783,76081,500828.00668.143.09935.624
AXA22,060-1,1622,31521,9903.586.03679.305.81353.556
BASF SE67,950-2,6169,74067,8402.228.739150.937.01562.410
BAYER AG NA98,370-1,4799,66098,0201.802.287176.449.827-
BBVA5,690-4,245,9435,67818.985.456109.998.57936.873
BMW STAMMAK.78,270-3,5179,92078,0401.949.202152.130.76551.203
BNP P. ACT.A45,635-0,7247,69045,5753.532.386162.590.85956.879
CARREFOUR24,240-2,6524,89524,1101.889.11546.007.72817.901
DAIMLER AG59,420-2,7360,94059,2403.267.615190.455.97857.290
DANONE61,230-0,6761,65060,670504.76830.804.83740.103
DT.BANK NA15,035-6,2115,91515,0008.620.360130.322.7307.977
DT.POST NA25,255-2,1925,74525,2202.230.30955.885.30930.515
DT.TELEKOM15,235-1,1415,39515,1904.640.93369.856.29267.814
E.ON SE8,611-3,948,9318,5924.882.91242.334.776-
ENEL .3,956-0,054,0003,92220.018.04779.089.222-
ENGIE14,015-2,1014,23513,9803.714.39352.215.03134.131
ENI .13,950-1,7614,29013,84013.672.516191.706.000-
ESSILOR INTL113,950-0,22114,250112,700224.18525.446.30724.668
FRESENIUS SE64,7600,2665,10063,500805.21251.320.08910.057
GENERALI ASS13,310-0,0813,44013,1204.741.05963.100.617-
IBERDROLA6,150-1,746,2536,1375.367.41733.124.90239.343
INDITEX27,825-2,3328,36527,7301.482.76441.446.04986.721
ING GROEP10,345-3,6310,77010,32010.556.243110.477.21140.047
INTESA SP2,372-1,982,4562,338129.461.621310.511.545-
L'OREAL157,900-0,44158,250155,650335.45052.591.18488.895
LVMH144,900-1,60146,700143,350483.23269.834.02973.474
MUENCH.RUECK162,350-1,07163,650162,050435.09368.597.00033.480
NOKIA CORPOR5,1750,495,2055,10012.348.62363.759.140-
ORANGE14,8100,1014,86514,6353.605.91753.224.8942.205
PHILIPS KON23,370-2,2623,84023,3252.369.73255.593.35621.761
S.GOBAIN39,475-1,7540,12539,415561.72822.253.78022.143
SAFRAN58,490-2,9960,20058,430559.49232.996.50424.392
SANOFI71,710-0,4471,87070,6101.499.710106.604.62093.631
SANTANDER4,161-4,834,3634,15333.221.590141.044.47860.062
SAP AG68,230-1,0068,88067,8901.494.185101.108.20485.054
SCHNEID.EL.55,540-2,0656,55055,500765.49542.713.67732.698
SIEMENS AG90,360-1,0591,05089,9201.495.537134.532.63682.607
SOC.GENER.32,725-4,0934,36032,7053.041.971101.484.96726.389
TELEFONICA9,300-2,199,5339,2897.874.61173.747.55646.269
TOTAL42,800-2,5743,94042,7403.102.171133.808.416106.091
UNIBAIL-R.235,300-0,99237,200233,400135.28631.787.97423.312
UNICREDIT3,250-3,683,4063,136115.407.384374.414.868-
UNILEVER DR38,430-0,7538,59537,9102.618.67499.886.22365.897
VINCI65,3300,6065,44064,5801.081.75270.308.22638.525
VIVENDI16,795-1,6417,04016,7302.569.56543.199.83322.986
VW AG VZO123,250-2,68126,350122,200746.03290.484.20148.890
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE150,450-1,41152,750150,3001.694.909250.495.54768.680
AXA22,060-1,1622,31521,9903.587.16079.330.60953.556
GENERALI ASS13,310-0,0813,44013,1204.741.05963.100.617-
ING GROEP10,345-3,6310,77010,32010.556.243110.477.21140.047
MUENCH.RUECK162,350-1,07163,650162,050435.09368.597.00033.480

ºC

ºC