GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    17,110 €
  • MAXIMO
    17,110 €
  • MÍNIMO
    16,620 €
  • VOL. DIARIO (TIT.)
    13.313.154
  • VAR. 2014(%)
    0,058 %
  • VARIACIÓN
    3,38 % 0,560 €
  • APERTURA
    16,720 €
  • ÚLT. SESIÓN
    16,550 €
  • EFECTIVO
    225.504.529€
  • VAR. 12 MESES(%)
    1,596 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,40
Máximo 12 meses17,70
Míximo 12 meses14,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.132.069
Media títulos 12m7.247.343
Efectivo 3m131.965.730
Efectivo 12m114.189.199
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,8404,8392,84089,7402.828.172259.851.597-
AIR LIQUIDE101,5002,49101,500100,0501.135.916114.768.93734.991
AIRBUS GROUP41,8502,2041,98541,4204.142.686173.212.73532.841
ALLIANZ SE137,8502,45138,150136,3002.184.039298.137.35562.929
ASML HOLDING87,2703,7987,30085,2401.748.451148.125.40438.186
AXA19,2355,5119,32018,58016.325.634311.297.61046.972
BASF SE70,6302,2170,97070,1005.242.868367.956.25264.872
BAYER AG NA115,0002,59115,400113,8503.532.904404.969.284-
BBVA8,0263,158,0427,85948.487.527387.249.06149.532
BMW STAMMAK.90,3303,2390,33088,5001.784.143160.193.19959.093
BNP P. ACT.A49,2403,7149,29548,1356.174.967301.938.01561.363
CARREFOUR24,4254,0024,42523,5504.686.873110.117.82717.950
DAIMLER AG68,9602,6668,96067,8806.154.700420.201.91466.488
DANONE54,0202,1454,03053,0102.621.812140.826.56034.778
DT.BANK NA25,3604,1325,41524,68010.857.656271.779.99613.454
DT.POST NA26,8853,0726,88526,3805.168.705137.964.90232.485
DT.TELEKOM13,4604,1013,46013,03518.773.649248.471.91659.913
E.ON SE14,4203,9714,42014,07513.912.829197.856.412-
ENEL .3,6882,563,6883,61265.402.714239.230.395-
ENI .14,5003,1314,55014,19032.564.224469.683.979-
ESSILOR INTL90,5303,9690,53087,220991.09088.761.90719.473
GDF SUEZ19,5904,3719,59018,7959.720.889187.779.42747.707
GENERALI ASS17,1103,3817,11016,62013.313.154225.504.529-
IBERDROLA5,6302,255,6365,56144.472.567249.885.37035.510
INDITEX23,5505,6823,55022,4908.992.082208.999.65373.398
ING GROEP10,9404,7911,00010,68532.775.669356.394.12342.209
INTESA SP2,4983,392,5082,456222.505.730552.750.904-
L'OREAL137,4502,96137,450134,000979.932133.421.26176.778
LVMH130,2503,50130,250126,9002.171.068208.558.12966.127
MUENCH.RUECK165,3002,73165,300162,600938.576153.526.11334.088
NOKIA OYJ6,3250,646,3306,17017.535.671109.551.596-
ORANGE14,0453,8814,04513,70013.332.075185.644.9622.091
PHILIPS KON23,6755,1523,69022,9456.315.310148.455.90622.132
REPSOL16,0652,4616,18015,71519.030.033305.196.82821.278
RWE AG ST26,9602,0126,98026,4503.874.102103.583.22115.162
S.GOBAIN35,1454,6835,32034,1703.875.711135.319.86719.748
SANOFI76,1702,7976,41075,1304.610.366350.597.990101.076
SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
SAP AG56,9303,7956,95055,8504.827.342272.626.43470.968
SCHNEID.EL.60,5303,6360,77059,3503.211.298193.537.93735.323
SIEMENS AG93,8603,0393,89091,8503.551.958330.354.36985.807
SOC.GENER.35,2203,9435,56034,5207.033.430247.210.97628.359
TELEFONICA12,2602,4712,27012,07527.948.897341.010.59057.097
TOTAL42,8302,3543,37041,82012.545.682537.198.013101.864
UNIBAIL-R.206,1003,75206,100199,850597.180122.007.22920.206
UNICREDIT5,4102,955,4305,305103.330.268555.390.645-
UNILEVER DR32,2053,4932,24031,2558.464.465268.774.85555.223
VINCI45,7256,0045,87544,0153.859.404174.608.06826.978
VIVENDI20,1702,6520,17019,8256.833.238136.050.43927.200
VW AG VZO184,5503,71185,450180,5001.494.646273.616.78173.207
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE137,8502,45138,150136,3002.184.039298.137.35562.929
AXA19,2355,5119,32018,58016.325.634311.297.61046.972
GENERALI ASS17,1103,3817,11016,62013.313.154225.504.529-
ING GROEP10,9404,7911,00010,68532.775.669356.394.12342.209
MAPFRE2,8572,732,8582,81512.093.14934.447.9348.798
MUENCH.RUECK165,3002,73165,300162,600938.576153.526.11334.088