GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,46%
  • Precio
    15,160 €
  • MAXIMO
    15,360 €
  • MÍNIMO
    15,030 €
  • VOL. DIARIO (TIT.)
    7.940.823
  • VAR. 2014(%)
    -11,345 %
  • VARIACIÓN
    -0,26 % -0,040 €
  • APERTURA
    15,140 €
  • ÚLT. SESIÓN
    15,200 €
  • EFECTIVO
    120.618.968€
  • VAR. 12 MESES(%)
    -11,085 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,40
Máximo 12 meses17,70
Míximo 12 meses14,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.824.677
Media títulos 12m7.106.578
Efectivo 3m105.571.030
Efectivo 12m112.086.884
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,0300,6684,40082,6501.104.04192.273.354-
AIR LIQUIDE92,4902,0392,50090,170668.57861.232.62631.877
AIRBUS GROUP44,4351,7544,69043,3351.519.93367.165.96834.873
ALLIANZ SE121,3501,25121,600119,1501.187.145141.775.06255.396
ASML HOLDING72,1400,3172,73071,320550.33939.795.59831.566
AXA17,7502,6917,82517,1858.171.618143.972.48743.000
BASF SE69,4002,1869,58067,2702.028.305138.255.14663.742
BAYER AG NA103,4000,88103,950101,2001.015.561103.876.057-
BBVA8,9772,209,0208,71515.669.724139.468.93852.849
BMW STAMMAK.80,6701,3380,84077,4401.772.651139.736.87352.774
BNP P. ACT.A48,3202,6748,64046,8305.023.531240.412.51060.217
CARREFOUR22,8651,3523,09522,4652.100.84147.889.43316.804
DAIMLER AG59,3001,5959,62057,6902.401.408140.984.75457.174
DANONE50,6901,1650,85049,900876.97244.190.14532.634
DT.BANK NA24,6852,2624,81023,9455.388.042131.105.40613.096
DT.POST NA23,2300,6123,33022,6303.094.16070.836.96028.068
DT.TELEKOM10,7751,1710,84510,5657.287.08577.329.95447.961
E.ON SE12,9050,8612,96012,6804.069.34952.092.268-
ENEL .3,6620,333,7323,61447.093.913172.675.856-
ENI .15,990-2,2616,42015,89019.813.638318.622.582-
ESSILOR INTL82,0001,4082,50080,730361.96129.653.01717.638
GDF SUEZ17,8751,6217,91517,5003.374.09959.703.41843.129
GENERALI ASS15,160-0,2615,36015,0307.940.823120.618.968-
IBERDROLA5,3891,415,4005,31412.481.62866.893.91433.990
INDITEX20,8551,5320,95520,4351.755.26036.469.66364.998
ING GROEP11,0102,7511,07510,57017.205.272187.428.60442.477
INTESA SP2,174-0,822,2342,160166.091.956363.830.915-
L'OREAL121,3501,55121,650118,850491.76959.178.36367.785
LVMH126,2001,00126,750124,400583.40973.609.37264.081
MUENCH.RUECK145,5000,94146,250143,800459.33365.935.48230.005
NOKIA OYJ6,180-1,836,2756,14016.447.533101.894.735-
ORANGE10,9000,9310,94010,6904.758.75651.636.2551.623
PHILIPS KON21,175-0,4021,29020,8253.424.09572.110.43320.257
REPSOL17,1802,2017,25016,7153.632.96961.812.01322.755
RWE AG ST26,2100,7726,37025,9102.042.16653.228.49214.741
S.GOBAIN33,1352,4733,41032,0751.211.77639.953.24518.820
SANOFI80,5600,1681,57079,5801.764.961142.514.388106.901
SANTANDER6,9211,576,9516,73849.720.861341.774.60482.970
SAP AG51,2100,6151,53050,6402.776.929140.893.52563.837
SCHNEID.EL.57,5002,4457,89055,6701.083.44661.956.53233.555
SIEMENS AG84,3901,5884,76082,2301.378.012115.034.19977.150
SOC.GENER.37,5003,6837,74535,8654.478.405166.220.27430.195
TELEFONICA11,2301,3111,29010,95011.160.540124.213.17851.108
TOTAL44,0602,6144,11541,9704.894.675212.059.600104.790
UNIBAIL-R.192,8501,96193,100188,150196.48837.525.67618.907
UNICREDIT5,500-0,905,6705,46588.304.356490.133.392-
UNILEVER DR29,9701,1830,07529,3253.169.52994.336.28951.390
VINCI44,1650,3244,65543,5601.268.55855.973.09827.064
VIVENDI18,1851,0318,27017,9102.493.40645.297.82524.523
VW AG VZO159,5001,62161,350155,200935.431148.425.25263.270
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,3501,25121,600119,1501.187.145141.775.06255.396
AXA17,7502,6917,82517,1858.171.618143.972.48743.000
GENERALI ASS15,160-0,2615,36015,0307.940.823120.618.968-
ING GROEP11,0102,7511,07510,57017.205.272187.428.60442.477
MAPFRE2,6603,222,6762,5575.387.83814.231.2638.192
MUENCH.RUECK145,5000,94146,250143,800459.33365.935.48230.005