GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,56%
  • Precio
    11,860 €
  • MAXIMO
    12,440 €
  • MÍNIMO
    11,820 €
  • VOL. DIARIO (TIT.)
    12.818.374
  • VAR. 2016(%)
    -29,905 %
  • VARIACIÓN
    -3,10 % -0,380 €
  • APERTURA
    12,250 €
  • ÚLT. SESIÓN
    12,240 €
  • EFECTIVO
    155.196.712€
  • VAR. 12 MESES(%)
    -35,085 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201616,82
MínimoMínimo 201611,82
Máximo 12 meses19,21
Míximo 12 meses11,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.401.302
Media títulos 12m7.822.316
Efectivo 3m113.837.520
Efectivo 12m130.288.672
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,500-0,44103,950100,8001.783.481182.877.880-
AIR LIQUIDE91,960-0,4893,62091,0101.035.19295.716.87531.655
AIRBUS GROUP50,900-0,4552,05050,3602.177.915111.168.69239.975
ALLIANZ SE132,200-2,15136,200131,7501.624.466215.077.17760.349
ASML HOLDING74,940-2,0177,84074,460777.04759.226.18832.474
AXA18,995-3,0119,82518,8007.331.643141.834.77346.091
BASF SE57,360-0,8358,55057,0902.479.515142.200.46052.684
BAYER AG NA93,120-1,4795,68092,3501.799.693168.872.254-
BBVA5,378-3,485,7195,36016.758.73492.659.20234.240
BMW STAMMAK.67,280-2,9169,70067,1101.203.82781.643.29144.014
BNP P. ACT.A37,545-4,4740,45037,4305.622.037218.318.99146.796
CARREFOUR23,650-2,4324,48523,5101.811.54643.591.22917.465
DAIMLER AG58,210-1,9460,03057,9404.019.741232.228.14856.123
DANONE59,550-1,1660,64059,3101.413.25184.617.30739.002
DT.BANK NA13,420-2,8914,56513,37512.154.747166.659.2657.120
DT.POST NA19,795-1,5420,11019,6403.981.78878.354.42423.918
DT.TELEKOM14,275-0,1714,57014,2408.809.447125.441.80263.540
E.ON SE8,773-3,219,1428,6696.181.82854.162.834-
ENEL .3,498-1,353,5943,48058.675.028206.796.864-
ENGIE13,710-1,4014,12013,6504.939.10568.801.24733.388
ENI .12,080-3,5912,69012,03026.931.050330.285.158-
ESSILOR INTL103,100-2,37105,900102,350344.18735.936.98622.317
FRESENIUS SE53,050-0,6654,17052,660895.53947.281.1358.238
GENERALI ASS11,860-3,1012,44011,82012.818.374155.196.712-
IBERDROLA6,057-1,406,2076,01810.164.28862.093.05738.748
INDITEX27,135-1,5227,84026,8701.549.53942.456.63484.571
ING GROEP9,426-4,6610,0059,42226.383.159256.480.07836.477
INTESA SP2,288-4,032,4522,252173.369.219406.013.717-
L'OREAL148,450-1,07152,350147,900501.35675.297.33083.090
LVMH147,350-2,87152,700146,000773.145115.239.35774.704
MUENCH.RUECK166,950-1,42170,600166,150692.478115.368.27534.429
NOKIA CORPOR5,220-3,965,4405,20034.367.646181.486.980-
ORANGE14,620-1,2814,96514,4905.494.22281.053.9462.177
PHILIPS KON21,250-2,5521,99021,1503.187.84768.771.99319.787
S.GOBAIN32,000-3,6033,38531,7751.636.33553.344.26517.950
SAFRAN50,750-0,7651,60050,1501.046.30953.329.88121.164
SANOFI68,540-1,9671,50067,8302.599.418180.575.75589.492
SANTANDER3,383-3,783,6303,37156.767.744198.182.03648.832
SAP AG65,350-0,9566,78065,1302.121.718139.052.48181.464
SCHNEID.EL.48,495-1,2549,77548,0251.627.61279.634.44228.496
SIEMENS AG81,860-0,8483,47081,7602.053.272167.938.97674.837
SOC.GENER.28,730-4,6930,70028,6505.002.484147.863.34723.163
TELEFONICA8,824-3,549,1888,79711.945.175107.985.54243.901
TOTAL37,225-2,4838,60036,9805.299.539199.973.86691.350
UNIBAIL-R.219,300-1,31222,500218,750349.18571.784.92321.644
UNICREDIT3,008-5,823,3082,99694.741.299297.497.502-
UNILEVER DR37,290-0,8638,15537,2003.766.812142.337.50663.942
VINCI57,900-2,4659,69057,4501.362.57080.029.28234.122
VIVENDI16,500-1,5816,90016,2954.166.21969.360.55222.577
VW AG VZO94,110-3,9398,72094,0001.264.780119.534.43837.331
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE132,250-2,11136,200131,7501.624.641215.100.30860.372
AXA18,995-3,0119,82518,8007.337.233141.940.95846.091
GENERALI ASS11,860-3,1012,44011,82012.818.374155.196.712-
ING GROEP9,425-4,6710,0059,42226.404.613256.682.32136.473
MUENCH.RUECK166,900-1,45170,600166,150692.592115.387.30134.418