GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    13,020 €
  • MAXIMO
    13,090 €
  • MÍNIMO
    12,850 €
  • VOL. DIARIO (TIT.)
    7.099.537
  • VAR. 2016(%)
    -23,050 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    12,940 €
  • ÚLT. SESIÓN
    13,020 €
  • EFECTIVO
    92.240.510€
  • VAR. 12 MESES(%)
    -26,607 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201616,82
MínimoMínimo 201610,90
Máximo 12 meses18,29
Míximo 12 meses10,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.297.443
Media títulos 12m7.838.906
Efectivo 3m106.173.251
Efectivo 12m118.118.376
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,700-0,26114,300112,850365.90041.574.655-
AIR LIQUIDE98,010-0,1698,50097,880198.19619.447.90933.755
AIRBUS GROUP55,810-0,3455,96055,580455.03425.390.67643.508
ALLIANZ SE146,8500,10147,050145,700420.73360.565.93767.037
ASML HOLDING88,8800,6989,12088,540397.30835.307.51838.515
AXA22,6550,3822,66522,4851.474.86033.324.83555.011
BASF SE70,010-0,0670,17069,650996.67769.237.92764.303
BAYER AG NA85,7100,0785,93085,2301.773.129148.050.746-
BBVA6,0940,836,0945,9988.250.89549.872.47539.491
BMW STAMMAK.75,040-0,5475,59074,570674.23050.415.77249.090
BNP P. ACT.A50,0800,1650,20049,6151.735.45686.534.20862.419
CARREFOUR24,435-0,1424,49024,345538.82313.160.79918.045
DAIMLER AG60,640-0,4161,20060,3801.636.87698.250.91458.466
DANONE63,0300,1763,25062,590447.24528.149.85541.341
DT.BANK NA16,3551,0216,36516,0653.161.93450.303.6478.677
DT.POST NA26,6600,9126,67526,2851.513.22939.627.94232.213
DT.TELEKOM15,9700,0316,03015,8704.162.67565.977.84571.085
E.ON SE8,9060,258,9288,8362.666.58323.476.140-
ENEL .4,1060,794,1084,06032.996.702135.074.076-
ENGIE13,9550,6514,02013,8251.243.35617.336.02833.984
ENI .13,8800,5113,94013,80014.483.288200.911.056-
ESSILOR INTL118,2500,77118,750116,900158.51818.720.35025.598
FRESENIUS SE67,9900,8268,25067,280439.92829.616.68610.558
GENERALI ASS13,0200,0013,09012,8507.099.53792.240.510-
IBERDROLA6,1780,376,2006,1505.259.58832.499.22838.551
INDITEX29,8951,1030,03029,365880.59526.223.55293.173
ING GROEP11,4300,9311,43511,2556.073.45568.965.39944.316
INTESA SP2,3740,762,3822,316120.552.504283.415.869-
L'OREAL166,2500,30166,950165,150138.24022.975.84193.596
LVMH144,2500,31145,550143,600310.41236.080.36173.151
MUENCH.RUECK169,4000,27169,500167,700205.77634.518.91134.934
NOKIA CORPOR5,020-0,205,0404,95615.863.19779.497.570-
ORANGE15,420-1,0915,50015,3551.969.05430.350.5952.296
PHILIPS KON24,2951,0624,35024,0201.336.41832.359.92622.622
S.GOBAIN40,0100,1840,04039,850559.76922.377.60722.443
SAFRAN62,690-0,2462,91062,450210.05013.176.20826.144
SANOFI73,5200,0773,94073,030548.00240.273.54294.608
SANTANDER4,4291,634,4374,32318.171.28179.545.56863.930
SAP AG72,9800,5073,09072,320751.28654.220.45590.975
SCHNEID.EL.58,2000,2258,25057,690368.56221.396.21834.264
SIEMENS AG98,5200,8498,57097,250959.62093.086.89890.067
SOC.GENER.37,0100,0737,01036,5251.580.75758.096.56829.891
TELEFONICA9,5790,199,6039,5313.354.99032.099.30247.657
TOTAL43,890-0,3244,01543,7101.651.76772.506.819108.793
UNIBAIL-R.244,9000,70244,950242,05067.63516.481.70024.264
UNICREDIT3,010-3,833,0682,974104.682.243314.402.800-
UNILEVER DR40,4200,2540,66040,1651.136.33045.979.28169.309
VINCI67,880-0,0668,07067,610533.24136.190.31640.336
VIVENDI17,8400,3417,91017,6851.078.87619.215.39824.416
VW AG VZO134,800-0,37135,450133,100418.96254.781.62953.472
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE146,8500,10147,050145,700420.73360.565.93767.037
AXA22,6550,3822,66522,4851.474.86033.324.83555.011
GENERALI ASS13,0200,0013,09012,8507.099.53792.240.510-
ING GROEP11,4300,9311,43511,2556.073.45568.965.39944.316
MUENCH.RUECK169,4000,27169,500167,700205.77634.518.91134.934

ºC

ºC