GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    15,480 €
  • MAXIMO
    15,560 €
  • MÍNIMO
    15,280 €
  • VOL. DIARIO (TIT.)
    4.650.215
  • VAR. 2014(%)
    -9,474 %
  • VARIACIÓN
    0,98 % 0,150 €
  • APERTURA
    15,400 €
  • ÚLT. SESIÓN
    15,330 €
  • EFECTIVO
    70.889.857€
  • VAR. 12 MESES(%)
    6,465 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,97
Máximo 12 meses17,70
Míximo 12 meses14,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.333.064
Media títulos 12m6.991.244
Efectivo 3m97.764.379
Efectivo 12m109.562.014
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,4600,5182,58081,750239.37419.700.574-
AIR LIQUIDE99,4800,1499,59098,850115.91911.005.76634.271
AIRBUS GROUP45,5854,3546,07545,0552.539.976115.721.99635.743
ALLIANZ SE128,600-0,23128,800127,950245.75231.269.50358.706
ASML HOLDING61,680-0,8462,19061,580391.42024.220.40227.560
AXA17,8750,7917,89517,6551.712.22330.465.25843.288
BASF SE80,740-0,3981,34080,410428.75434.244.77274.158
BAYER AG NA102,2502,78102,60099,710907.79591.547.666-
BBVA9,5771,749,5779,4487.470.02271.057.09056.381
BMW STAMMAK.92,0800,6092,15091,100377.52134.507.77160.238
BNP P. ACT.A50,4400,8050,45049,700929.26646.604.25662.859
CARREFOUR27,2900,6527,32527,060621.20711.445.22020.056
CRH PLC18,295-0,8918,44518,175118.484--
DAIMLER AG63,860-0,0564,24063,420778.63349.262.38061.571
DANONE55,420-0,5655,72055,170349.38518.453.04035.679
DT.BANK NA26,465-0,9426,78526,2803.309.72086.864.12414.041
DT.POST NA24,4900,8024,51024,3001.073.71725.899.53429.591
DT.TELEKOM12,3350,0012,38512,3151.633.13619.672.20354.905
E.ON SE14,615-0,6514,73514,5901.664.44624.223.419-
ENEL .4,3101,564,3444,23826.454.825113.771.679-
ENI .19,8000,7119,91019,6108.756.499172.978.881-
ESSILOR INTL74,3000,7074,36073,53071.1555.262.79415.982
GDF SUEZ19,9000,2319,95019,7301.201.20023.891.14748.015
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
IBERDROLA5,6630,595,6665,6165.392.68530.469.54835.718
INDITEX22,3800,4322,40022,190676.39115.090.41769.751
ING GROEP10,2100,0010,28010,1354.099.58941.765.16739.386
INTESA SP2,3000,612,3342,280111.034.734256.496.478-
L'OREAL128,3500,08128,650127,30095.46612.231.99871.695
LVMH130,950-0,57132,000130,650167.97122.015.14166.575
MUENCH.RUECK164,100-0,09164,400163,500147.21823.965.80733.841
ORANGE12,1551,1212,29012,0052.007.51924.400.7191.810
PHILIPS KON23,560-0,7023,74523,485494.55611.667.94122.539
REPSOL18,9950,4518,99518,8051.205.36622.785.80125.159
RWE AG ST31,260-0,6031,38031,150413.05112.914.74917.581
S.GOBAIN37,175-0,3237,39036,895315.28611.707.01621.109
SANOFI77,3500,6977,46076,510393.74930.369.232102.165
SANTANDER7,7391,437,7477,64118.297.323140.791.53491.151
SAP AG60,0500,0760,31059,790534.90131.972.76674.857
SCHNEID.EL.65,330-3,0766,20064,550918.08960.028.09438.124
SIEMENS AG93,010-0,5893,27092,350439.06240.455.19185.030
SOC.GENER.39,3150,6539,45038,8451.318.39851.662.39331.656
TELEFONICA12,3700,4112,39012,3001.881.89223.226.13856.296
TOTAL51,040-2,2651,09050,5902.270.471114.502.754121.391
UNIBAIL-R.206,3500,44207,250205,15076.41615.769.18620.229
UNICREDIT6,0651,346,1405,96048.860.247296.653.966-
UNILEVER DR31,765-0,6131,94031,725999.57531.794.48154.468
VINCI53,120-0,0253,28052,820209.78911.126.74332.443
VIVENDI19,0050,9819,01018,7401.286.38124.291.61625.629
VW AG VZO177,4000,14178,500176,100319.93356.461.40970.370
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,600-0,23128,800127,950245.75231.269.50358.706
AXA17,8750,7917,89517,6551.712.22330.465.25843.288
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
ING GROEP10,2100,0010,28010,1354.099.58941.765.16739.386
MAPFRE2,9680,132,9692,9422.045.5226.055.1869.140
MUENCH.RUECK164,100-0,09164,400163,500147.21823.965.80733.841