GENERALI ASS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    17,120 €
  • MAXIMO
    17,240 €
  • MÍNIMO
    17,050 €
  • VOL. DIARIO (TIT.)
    6.996.748
  • VAR. 2014(%)
    0,117 %
  • VARIACIÓN
    -0,35 % -0,060 €
  • APERTURA
    17,180 €
  • ÚLT. SESIÓN
    17,180 €
  • EFECTIVO
    119.984.304€
  • VAR. 12 MESES(%)
    3,632 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,70
MínimoMínimo 201414,40
Máximo 12 meses17,70
Míximo 12 meses14,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.702.925
Media títulos 12m7.216.471
Efectivo 3m123.520.086
Efectivo 12m113.476.435
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,9200,5293,09092,250291.53027.027.298-
AIR LIQUIDE100,5500,10101,000100,150154.40115.542.07034.656
AIRBUS GROUP49,515-0,1249,92049,240573.21228.416.43538.854
ALLIANZ SE137,1000,73137,300136,400483.52364.622.00262.586
ASML HOLDING82,740-0,3183,38082,730382.41030.083.25936.204
AXA19,1800,3119,25519,1051.109.56021.296.58746.465
BASF SE75,0800,4875,47074,700967.77671.585.38768.959
BAYER AG NA117,500-0,25118,000116,750676.25679.430.314-
BBVA8,523-0,308,6118,4906.152.13352.591.39252.599
BMW STAMMAK.90,340-0,0190,97089,940527.64347.581.53759.100
BNP P. ACT.A50,990-0,2551,47050,880983.13350.290.98863.544
CARREFOUR25,5850,2425,69025,490403.53910.316.25218.803
DAIMLER AG66,6000,5966,72066,0901.404.63991.962.70164.212
DANONE55,930-0,3656,69055,890711.26040.084.35136.007
DT.BANK NA26,4051,9526,43026,1504.397.193114.175.38014.009
DT.POST NA26,0600,6626,13025,9251.510.39238.731.98531.488
DT.TELEKOM13,5051,2713,56513,3655.756.62275.989.57060.113
E.ON SE14,2151,9714,29013,9655.369.44075.469.700-
ENEL .3,7781,293,8383,72453.666.600203.430.107-
ENI .17,140-0,3517,25016,92018.370.695314.530.240-
ESSILOR INTL87,870-1,0589,10087,800122.95810.859.04418.901
GDF SUEZ19,4700,9619,60519,3052.324.46645.266.15946.978
GENERALI ASS17,120-0,3517,24017,0506.996.748119.984.304-
IBERDROLA5,8710,075,9305,8715.393.18131.864.11837.030
INDITEX23,195-0,2223,34523,140530.11212.311.49272.291
ING GROEP11,640-0,1311,75011,5955.309.92961.988.00444.908
INTESA SP2,4301,762,4602,382200.196.015486.350.443-
L'OREAL134,600-0,15135,400134,550163.79022.106.80475.186
LVMH143,100-0,49143,700141,300278.62839.826.19172.648
MUENCH.RUECK163,2500,31164,000162,800198.97631.794.26633.666
NOKIA OYJ6,550-0,236,6156,53512.600.15682.469.387-
ORANGE13,755-0,5413,87013,7052.046.01028.214.3772.048
PHILIPS KON23,7600,2523,94523,695816.02219.420.61622.211
REPSOL18,445-0,3018,53018,3701.485.86227.430.76124.431
RWE AG ST29,1553,7729,27028,1802.488.81571.809.22016.397
S.GOBAIN36,710-0,7737,11536,565525.15419.324.59320.851
SANOFI76,5500,4676,59075,990718.40954.443.509101.580
SANTANDER7,146-0,217,1887,12012.209.91887.349.62689.928
SAP AG57,2800,6757,39056,730833.11147.306.84871.404
SCHNEID.EL.66,0700,1166,42065,850451.44929.856.51938.556
SIEMENS AG95,7000,4995,95095,280820.42477.270.34187.489
SOC.GENER.39,260-0,6039,88039,0451.370.40753.978.23431.612
TELEFONICA12,655-0,3912,74512,6207.446.17794.468.04857.593
TOTAL47,7600,1647,78547,2001.948.85192.630.031113.590
UNIBAIL-R.207,100-0,12208,300206,65061.62012.782.50120.304
UNICREDIT5,8200,265,9455,78585.990.314505.174.317-
UNILEVER DR32,1250,4432,20531,975736.60023.657.04955.086
VINCI43,7000,0144,00043,510595.88826.049.73925.783
VIVENDI20,1900,4020,25520,085950.98919.203.90327.227
VW AG VZO182,950-0,19184,350181,800377.04168.081.22972.572
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE137,1000,73137,300136,400483.52364.622.00262.586
AXA19,1800,3119,25519,1051.109.56021.296.58746.465
GENERALI ASS17,120-0,3517,24017,0506.996.748119.984.304-
ING GROEP11,640-0,1311,75011,5955.309.92961.988.00444.908
MAPFRE2,9290,722,9302,9042.030.3915.927.3229.020
MUENCH.RUECK163,2500,31164,000162,800198.97631.794.26633.666