GEMALTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,8901,5436,07535,425625.85821.584.4968.260
AIR LIQUIDE96,0900,7196,11095,290521.94850.077.40833.111
AIRBUS GROUP44,6850,4244,69044,1902.075.82392.168.85235.040
ALCAT-LUC.2,5192,112,5262,45817.293.66143.285.8807.089
ALSTOM26,8051,2826,98026,300843.56022.590.3628.287
ARCELORMITT.10,6350,2810,69010,5354.756.15150.552.81614.327
AXA18,4701,9018,53518,0806.976.326128.465.44944.729
BNP P. ACT.A49,3901,6949,45048,1303.757.224181.760.73561.550
BOUYGUES28,5002,4628,60027,815944.94526.831.5909.570
CAP GEMINI54,6602,2654,66053,290540.94129.195.4708.694
CARREFOUR26,6501,2326,65026,0252.200.03758.283.41519.585
CREDIT AGR.10,8101,1210,83510,5854.775.06351.212.52127.851
DANONE53,4100,7953,82052,9901.279.58368.336.29234.385
EDF24,525-0,8324,93524,3501.398.47634.341.44645.617
ESSILOR INTL74,9200,6375,47074,450513.29638.035.96916.115
GDF SUEZ18,7000,3818,82018,3856.538.253121.157.26045.120
GEMALTO75,2900,5575,49074,330263.50019.809.4446.627
KERING157,0000,58157,350156,00096.33415.114.54119.818
L'OREAL125,6500,52125,900124,750447.66956.180.98870.187
LAFARGE58,1600,8758,35057,360419.78021.587.64616.713
LEGRAND42,0450,2742,30041,805634.08426.621.76811.133
LVMH130,6500,62131,250130,100649.29781.958.18566.337
MICHELIN83,0101,2683,24081,660346.41028.680.28215.480
ORANGE11,3651,8811,36511,1304.685.63951.830.3241.692
PERNOD RIC.86,750-1,1288,23086,470484.59742.169.23323.025
PUBLIC GR.SA55,250-0,3855,97055,190579.70632.138.82311.922
RENAULT60,5501,9060,80059,350970.03757.368.29517.906
S.GOBAIN38,1602,1738,22037,2501.634.28962.035.20221.674
SAFRAN47,4300,9347,45046,810380.00317.403.10419.780
SANOFI80,5901,6580,76079,2502.763.577222.001.716106.492
SCHNEID.EL.64,6702,3664,72063,1001.527.50398.232.37737.739
SOC.GENER.37,5102,7037,66536,2154.406.530164.140.49030.203
SOLVAY118,7000,89118,850117,30097.69911.571.150-
TECHNIP70,6900,9971,11069,690383.68926.846.532-
TOTAL48,9701,2848,99548,0054.839.688235.574.719116.468
UNIBAIL-R.198,3000,23198,750197,100229.33245.382.24819.440
VALEO93,7202,4393,78091,140212.29219.755.0967.447
VEOLIA ENV.13,2954,4013,31512,7702.954.58238.810.7907.476
VINCI48,4801,8548,49047,3651.730.31282.413.35729.643
VIVENDI19,6101,0819,61019,2753.241.85563.260.35526.444
nombreúltimodif.máx.min.acci.efect.capital.