GEMALTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,735-0,8236,20535,695307.23611.000.8948.157
AIR LIQUIDE100,000-0,70100,70099,900255.65625.607.82531.317
AIRBUS GROUP51,070-0,5851,39050,6301.002.33251.076.78740.021
ALCATEL-LUCE2,9072,502,9122,81521.665.80062.428.1438.177
ALSTOM RGPT23,6151,0323,62523,1151.146.59726.793.3267.290
ARCELORMITTA11,775-0,6311,87011,7751.844.13721.792.49515.863
AXA UAP18,855-0,2919,04518,8451.403.19726.573.86845.618
BNP PARIBAS55,450-0,4055,83055,2701.095.18160.761.22669.044
BOUYGUES29,015-2,0629,69029,000292.8218.583.2269.263
CAP GEMINI52,450-0,2752,70052,190180.8399.481.5948.409
CARREFOUR28,930-0,9229,25028,910895.54325.999.06120.945
CRED.AGRICOL11,505-0,4811,64011,4351.894.59121.870.73128.781
DANONE52,200-0,6152,52052,080475.60724.845.21632.940
EDF28,940-0,0228,99528,710336.3569.703.88353.829
ESSILOR INTL74,3100,6574,44073,530166.32312.324.42815.954
GDF SUEZ19,705-1,4520,02019,6901.997.45739.494.14847.545
GEMALTO N.V.85,140-0,1185,86084,84074.6996.376.2297.494
KERING149,9500,17150,000149,10046.5716.966.20318.928
L'OREAL122,3000,08122,600121,450198.08524.169.26073.538
LAFARGE COPP66,7500,0366,95066,270256.74717.119.05519.182
LEGRAND PROM45,960-0,5746,28045,850100.5934.635.24712.207
LVMH142,600-0,35143,550142,100287.57440.988.19272.474
MICHELIN93,340-0,3694,33092,840252.75423.704.19317.342
ORANGE11,030-0,8511,10511,0152.016.00722.279.1901.642
PERNOD RICAR85,540-0,4786,16085,160255.44117.486.21122.704
PUBLICIS GRP61,890-2,4462,96061,100559.21434.645.56413.196
RENAULT73,930-1,9975,81073,650537.95838.462.95021.863
SAFRAN48,380-2,8149,29048,030606.64128.058.55520.176
SAINT GOBAIN44,155-0,6244,47044,040381.84016.888.68624.514
SANOFI77,3900,3477,69077,100812.95562.896.207102.489
SCHNEIDER65,170-1,2666,01065,170348.38222.802.62837.744
SOCIETE GRAL43,935-0,2044,24543,6201.405.86861.790.99035.092
SOLVAY116,0000,43117,000115,55088.88310.339.027-
TECHNIP76,410-1,0777,19075,910191.71914.651.854-
TOTAL S.A. B49,650-0,1949,77549,4301.449.11071.938.252118.052
UNIBAIL-ROD.193,8001,47194,000191,800166.70230.263.30918.912
VALLOUREC41,8000,4241,80041,445668.69127.825.8625.357
VEOLIA ENVIR14,385-0,6914,52514,335402.4845.809.4227.896
VINCI54,230-0,7754,41053,910650.86535.244.04432.746
VIVENDI19,990-0,8720,15019,9151.132.73322.651.21926.779
nombreúltimodif.máx.min.acci.efect.capital.