GEMALTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,6000,0735,79035,465343.18112.237.0178.194
AIR LIQUIDE99,7501,4299,93098,100370.94036.799.97534.364
AIRBUS GROUP43,730-0,6644,13543,3202.822.978122.251.15134.289
ALCAT-LUC.2,8180,902,8192,7726.827.53119.112.9227.930
ALSTOM27,5400,9227,71027,030538.12714.770.5258.514
ARCELORMITT.11,3801,0211,38011,1904.613.49452.101.89315.331
AXA17,8650,9917,93017,5952.575.79545.825.16643.264
BNP P. ACT.A50,3001,3250,50049,3302.222.760111.164.94162.684
BOUYGUES30,1351,0630,18029,645357.74410.718.41510.117
CAP GEMINI53,3001,5453,40052,430340.42518.019.5458.478
CARREFOUR27,2050,8327,31526,870952.50825.829.99719.993
CREDIT AGR.10,7500,0910,81010,6202.622.43728.161.23827.696
DANONE55,9600,7756,11055,140721.28539.313.30536.027
EDF23,9151,9023,93523,350823.91519.541.90744.482
ESSILOR INTL73,9900,5774,33073,470209.58715.427.87415.915
GDF SUEZ19,9401,3020,00019,6253.333.42266.150.55748.112
GEMALTO73,5402,8473,85071,370248.51318.090.1396.473
KERING155,5501,63155,750152,600126.13119.440.21219.635
L'OREAL128,6500,78129,050127,050241.10530.898.84671.863
LAFARGE61,6300,1061,79060,970180.69311.101.39417.710
LEGRAND44,3700,8444,54543,900190.6708.445.41511.749
LVMH132,2500,53132,700131,150498.76865.823.08967.235
MICHELIN85,6503,3586,41080,290787.15866.113.03115.973
ORANGE12,1502,9212,15511,8056.809.37480.927.4031.809
PERNOD RIC.86,1801,3986,39084,920224.60719.239.04922.874
PUBLIC GR.SA54,920-1,6155,74054,910869.43147.948.89611.829
RENAULT66,750-3,9668,80066,4301.869.370125.148.91719.739
S.GOBAIN37,4401,3737,56536,7201.188.08944.217.07521.260
SAFRAN45,180-0,2645,63045,150321.98113.612.64818.841
SANOFI77,2601,2277,35076,360965.64274.313.591102.046
SCHNEID.EL.67,630-0,4468,41067,560842.79857.256.91939.467
SOC.GENER.39,3252,0539,50538,2652.490.74497.147.01231.664
SOLVAY126,4500,20127,400126,10084.14710.662.841-
TECHNIP69,450-0,1369,93068,350376.51726.069.352-
TOTAL52,1400,7052,36051,4402.845.902147.699.529124.007
UNIBAIL-R.206,6502,07207,250202,950238.02749.036.54220.258
VALEO91,970-0,3393,05090,120416.39238.106.4247.308
VEOLIA ENV.13,4200,4913,53013,265701.3509.409.8177.546
VINCI53,4001,0253,47052,520796.12641.752.37132.614
VIVENDI18,8701,0718,90018,6753.643.67067.594.82725.447
nombreúltimodif.máx.min.acci.efect.capital.